{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":21230,"rows_kept":21230,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316211841,1709395551057,"fUST",2022.65,0.0001625,2,"2024-03-02T16:05:51.057",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211842,1709395572999,"fUST",-305.0036857,0.000189,2,"2024-03-02T16:06:12.999",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211843,1709395573028,"fUST",-280.28110387,0.00018979,2,"2024-03-02T16:06:13.028",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211844,1709395573057,"fUST",-1079.89552638,0.0001898,2,"2024-03-02T16:06:13.057",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211845,1709395573085,"fUST",-1000.36474995,0.00019,2,"2024-03-02T16:06:13.085",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211846,1709395573114,"fUST",-202.4122167,0.00019965,2,"2024-03-02T16:06:13.114",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211847,1709395573142,"fUST",-151.28297902,0.0002,2,"2024-03-02T16:06:13.142",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211848,1709395573171,"fUST",-6980.75973838,0.0002,2,"2024-03-02T16:06:13.171",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211849,1709395588884,"fUST",-6914.74611219,0.00018979,2,"2024-03-02T16:06:28.884",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211850,1709395588912,"fUST",-3085.25388781,0.0002,2,"2024-03-02T16:06:28.912",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211852,1709395596547,"fUST",-10000.0,0.0002,2,"2024-03-02T16:06:36.547",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211860,1709395602331,"fUST",-777.87946488,0.0002,2,"2024-03-02T16:06:42.331",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211861,1709395602364,"fUST",-200.0,0.00021,2,"2024-03-02T16:06:42.364",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211983,1709395837965,"fUST",-1079.89552638,0.00021263,2,"2024-03-02T16:10:37.965",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211984,1709395837975,"fUST",-280.28110387,0.00021264,2,"2024-03-02T16:10:37.975",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211985,1709395837984,"fUST",-214.50892528,0.00021264,2,"2024-03-02T16:10:37.984",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211986,1709395837993,"fUST",-172.665721,0.00021269,2,"2024-03-02T16:10:37.993",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211987,1709395838002,"fUST",-546.7312913,0.0002161,2,"2024-03-02T16:10:38.002",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211988,1709395838011,"fUST",-10389.42793522,0.00021998,2,"2024-03-02T16:10:38.011",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211989,1709395838023,"fUST",-277.69983,0.00021998,2,"2024-03-02T16:10:38.023",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211990,1709395838036,"fUST",-10176.76532585,0.00021998,2,"2024-03-02T16:10:38.036",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211991,1709395838045,"fUST",-500.0,0.00021999,2,"2024-03-02T16:10:38.045",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211992,1709395838055,"fUST",-500.0,0.00021999,2,"2024-03-02T16:10:38.055",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211993,1709395838064,"fUST",-500.0,0.00021999,2,"2024-03-02T16:10:38.064",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211994,1709395838073,"fUST",-500.0,0.00021999,2,"2024-03-02T16:10:38.073",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211995,1709395838083,"fUST",-500.0,0.00021999,2,"2024-03-02T16:10:38.083",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211996,1709395838093,"fUST",-400.36104556,0.00022607,3,"2024-03-02T16:10:38.093",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211997,1709395838102,"fUST",-5797.82968994,0.00022607,4,"2024-03-02T16:10:38.102",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211998,1709395838112,"fUST",-439.17138797,0.00022609,2,"2024-03-02T16:10:38.112",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316211999,1709395838121,"fUST",-502.2675815,0.00022609,2,"2024-03-02T16:10:38.121",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212000,1709395838131,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.131",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212001,1709395838140,"fUST",-248.55988568,0.00022609,2,"2024-03-02T16:10:38.140",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212002,1709395838151,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.151",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212003,1709395838160,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.160",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212004,1709395838169,"fUST",-509.48784933,0.00022609,2,"2024-03-02T16:10:38.169",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212005,1709395838179,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.179",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212006,1709395838188,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.188",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212007,1709395838198,"fUST",-174.49,0.00022609,2,"2024-03-02T16:10:38.198",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212008,1709395838207,"fUST",-350.04727877,0.00022609,2,"2024-03-02T16:10:38.207",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212009,1709395838217,"fUST",-273.92955487,0.00022609,2,"2024-03-02T16:10:38.217",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212010,1709395838226,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.226",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212011,1709395838236,"fUST",-635.25741391,0.00022609,2,"2024-03-02T16:10:38.236",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212012,1709395838245,"fUST",-500.0,0.00022609,2,"2024-03-02T16:10:38.245",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212013,1709395838255,"fUST",-330.85528881,0.0002261,2,"2024-03-02T16:10:38.255",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212014,1709395838264,"fUST",-500.0,0.0002261,2,"2024-03-02T16:10:38.264",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212015,1709395838283,"fUST",-541.24,0.0002261,2,"2024-03-02T16:10:38.283",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212016,1709395838294,"fUST",-500.0,0.0002261,2,"2024-03-02T16:10:38.294",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212017,1709395838303,"fUST",-11654.46748623,0.00022623,4,"2024-03-02T16:10:38.303",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212018,1709395838314,"fUST",-2148.65458307,0.00023,2,"2024-03-02T16:10:38.314",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212019,1709395838323,"fUST",-30579.0,0.000238,2,"2024-03-02T16:10:38.323",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212020,1709395838334,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.334",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212021,1709395838349,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.349",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212022,1709395838358,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.358",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212023,1709395838368,"fUST",-590.94,0.00023897,2,"2024-03-02T16:10:38.368",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212024,1709395838378,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.378",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212025,1709395838388,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.388",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212026,1709395838398,"fUST",-543.68572627,0.00023897,2,"2024-03-02T16:10:38.398",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212027,1709395838408,"fUST",-500.0,0.00023897,2,"2024-03-02T16:10:38.408",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212028,1709395838417,"fUST",-500.0,0.00023898,2,"2024-03-02T16:10:38.417",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212029,1709395838428,"fUST",-37302.60211783,0.00023898,2,"2024-03-02T16:10:38.428",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212030,1709395838439,"fUST",-3499.78525409,0.000239,2,"2024-03-02T16:10:38.439",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212031,1709395838584,"fUST",-305.0036857,0.000239,2,"2024-03-02T16:10:38.584",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212032,1709395838594,"fUST",-619.72789779,0.000239,2,"2024-03-02T16:10:38.594",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212033,1709395838604,"fUST",-12960.45097895,0.0002396,2,"2024-03-02T16:10:38.604",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212034,1709395838613,"fUST",-200.000484,0.00023979,2,"2024-03-02T16:10:38.613",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212035,1709395838622,"fUST",-2571.84599356,0.0002398,7,"2024-03-02T16:10:38.622",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212081,1709395842988,"fUST",-7706.49336997,0.0002398,7,"2024-03-02T16:10:42.988",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212176,1709397032135,"fUST",-697.26958026,0.00021597,2,"2024-03-02T16:30:32.135",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212177,1709397032145,"fUST",-883.67733257,0.00021598,2,"2024-03-02T16:30:32.145",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212178,1709397032154,"fUST",-1079.89552638,0.00021599,2,"2024-03-02T16:30:32.154",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212179,1709397032163,"fUST",-280.28110387,0.000216,2,"2024-03-02T16:30:32.163",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212180,1709397032171,"fUST",-193.9160126,0.00021607,2,"2024-03-02T16:30:32.171",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212181,1709397032180,"fUST",-20843.89309107,0.00022606,2,"2024-03-02T16:30:32.180",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212182,1709397032189,"fUST",-7900.7642808,0.00022607,4,"2024-03-02T16:30:32.189",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212183,1709397032198,"fUST",-4395.0101742,0.00022607,4,"2024-03-02T16:30:32.198",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212184,1709397032207,"fUST",-707.27556942,0.00022607,3,"2024-03-02T16:30:32.207",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212186,1709397032216,"fUST",-500.0,0.00022609,2,"2024-03-02T16:30:32.216",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212188,1709397032225,"fUST",-500.0,0.00023619,2,"2024-03-02T16:30:32.225",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212190,1709397032234,"fUST",-500.0,0.00023619,2,"2024-03-02T16:30:32.234",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212191,1709397032242,"fUST",-5000.0,0.0002362,5,"2024-03-02T16:30:32.242",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212192,1709397032253,"fUST",-500.0,0.00023897,2,"2024-03-02T16:30:32.253",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212193,1709397032264,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.264",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212194,1709397032273,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.273",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212195,1709397032283,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.283",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212196,1709397032292,"fUST",-622.04,0.00023899,2,"2024-03-02T16:30:32.292",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212198,1709397032302,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.302",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212199,1709397032313,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.313",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212201,1709397032530,"fUST",-504.23,0.00023899,2,"2024-03-02T16:30:32.530",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212203,1709397032540,"fUST",-500.0,0.00023899,2,"2024-03-02T16:30:32.540",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212204,1709397032548,"fUST",-20592.37756046,0.000239,2,"2024-03-02T16:30:32.548",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212226,1709397039439,"fUST",-761.38349568,0.000239,2,"2024-03-02T16:30:39.439",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212454,1709397041296,"fUST",-2596.03862855,0.000239,2,"2024-03-02T16:30:41.296",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212456,1709397041308,"fUST",-1680.61881901,0.000239,2,"2024-03-02T16:30:41.308",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212788,1709397044725,"fUST",-30285.38623397,0.000239,2,"2024-03-02T16:30:44.725",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212790,1709397044735,"fUST",-25270.3239448,0.000239,2,"2024-03-02T16:30:44.735",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212951,1709397046275,"fUST",-37852.00895,0.000239,2,"2024-03-02T16:30:46.275",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212953,1709397046287,"fUST",-28380.19680066,0.000239,2,"2024-03-02T16:30:46.287",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212955,1709397046297,"fUST",-153.6879886,0.000239,2,"2024-03-02T16:30:46.297",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212957,1709397046306,"fUST",-12592.28764574,0.0002398,7,"2024-03-02T16:30:46.306",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316212962,1709397046344,"fUST",-1596.09917428,0.0002398,7,"2024-03-02T16:30:46.344",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215819,1709398239894,"fUST",-864.00013127,0.00022331,2,"2024-03-02T16:50:39.894",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215821,1709398239907,"fUST",-1835.99986873,0.00022331,2,"2024-03-02T16:50:39.907",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215822,1709398239917,"fUST",-1079.89552638,0.00022331,2,"2024-03-02T16:50:39.917",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215823,1709398239928,"fUST",-697.26958026,0.00022332,2,"2024-03-02T16:50:39.928",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215824,1709398239938,"fUST",-320.06276105,0.00022347,2,"2024-03-02T16:50:39.938",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215825,1709398239948,"fUST",-1743.47559465,0.00022613,3,"2024-03-02T16:50:39.948",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215826,1709398239960,"fUST",-575.65628133,0.00022613,3,"2024-03-02T16:50:39.960",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215827,1709398239969,"fUST",-4388.83598159,0.00022613,4,"2024-03-02T16:50:39.969",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215828,1709398239979,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:39.979",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215829,1709398239988,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:39.988",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215830,1709398239997,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:39.997",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215831,1709398240006,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:40.006",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215832,1709398240015,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:40.015",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215834,1709398240024,"fUST",-500.0,0.00023619,2,"2024-03-02T16:50:40.024",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215835,1709398240034,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.034",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215836,1709398240043,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.043",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215837,1709398240054,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.054",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215838,1709398240064,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.064",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215839,1709398240073,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.073",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215840,1709398240083,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.083",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215841,1709398240092,"fUST",-502.74837173,0.00023899,2,"2024-03-02T16:50:40.092",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215842,1709398240101,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.101",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215843,1709398240110,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.110",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215844,1709398240120,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.120",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215845,1709398240133,"fUST",-500.0,0.00023899,2,"2024-03-02T16:50:40.133",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215846,1709398240143,"fUST",-30285.38623397,0.000239,2,"2024-03-02T16:50:40.143",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215847,1709398240152,"fUST",-10073.99545375,0.0002398,7,"2024-03-02T16:50:40.152",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215848,1709398240162,"fUST",-500.0,0.00023997,2,"2024-03-02T16:50:40.162",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215849,1709398240172,"fUST",-500.0,0.00023997,2,"2024-03-02T16:50:40.172",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215850,1709398240181,"fUST",-155.0558201,0.00023998,2,"2024-03-02T16:50:40.181",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215851,1709398240190,"fUST",-1040.72636674,0.00023998,3,"2024-03-02T16:50:40.190",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215852,1709398240199,"fUST",-179.57077703,0.00023998,2,"2024-03-02T16:50:40.199",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215853,1709398240218,"fUST",-463.58098066,0.00023998,2,"2024-03-02T16:50:40.218",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215854,1709398240229,"fUST",-752.23146897,0.00023998,2,"2024-03-02T16:50:40.229",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215855,1709398240238,"fUST",-214.46734632,0.00023998,2,"2024-03-02T16:50:40.238",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215856,1709398240248,"fUST",-6678.7745074,0.00023998,2,"2024-03-02T16:50:40.248",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215857,1709398240257,"fUST",-334.95140365,0.00023998,2,"2024-03-02T16:50:40.257",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215858,1709398240267,"fUST",-883.29805901,0.00023998,2,"2024-03-02T16:50:40.267",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215859,1709398240276,"fUST",-280.36541373,0.00023998,2,"2024-03-02T16:50:40.276",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215860,1709398240286,"fUST",-12357.30730409,0.00023998,2,"2024-03-02T16:50:40.286",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215861,1709398240296,"fUST",-197.09312651,0.00023998,2,"2024-03-02T16:50:40.296",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215862,1709398240305,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.305",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215863,1709398240314,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.314",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215864,1709398240324,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.324",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215865,1709398240333,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.333",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215866,1709398240343,"fUST",-501.86402129,0.00023998,2,"2024-03-02T16:50:40.343",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215867,1709398240353,"fUST",-500.90236481,0.00023998,2,"2024-03-02T16:50:40.353",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215868,1709398240362,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.362",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215869,1709398240371,"fUST",-475.09994795,0.00023998,2,"2024-03-02T16:50:40.371",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215870,1709398240381,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.381",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215871,1709398240390,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.390",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215873,1709398240399,"fUST",-500.0,0.00023998,2,"2024-03-02T16:50:40.399",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215874,1709398240410,"fUST",-517.32870552,0.00023998,2,"2024-03-02T16:50:40.410",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215875,1709398240418,"fUST",-253.19,0.00023998,2,"2024-03-02T16:50:40.418",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215876,1709398240428,"fUST",-268.20195949,0.00023999,2,"2024-03-02T16:50:40.428",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215877,1709398240437,"fUST",-160.0,0.00023999,2,"2024-03-02T16:50:40.437",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215878,1709398240447,"fUST",-545.56210937,0.00023999,2,"2024-03-02T16:50:40.447",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215879,1709398240457,"fUST",-1732.22512407,0.00023999,2,"2024-03-02T16:50:40.457",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215880,1709398240466,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.466",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215881,1709398240475,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.475",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215882,1709398240484,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.484",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215883,1709398240493,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.493",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215884,1709398240503,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.503",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215885,1709398240512,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.512",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215886,1709398240522,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.522",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215887,1709398240531,"fUST",-188.61091844,0.00023999,2,"2024-03-02T16:50:40.531",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215888,1709398240540,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.540",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215889,1709398240549,"fUST",-446.15935996,0.00023999,2,"2024-03-02T16:50:40.549",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215890,1709398240559,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.559",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215891,1709398240568,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.568",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215892,1709398240577,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.577",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215893,1709398240586,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.586",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215894,1709398240595,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.595",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215895,1709398240604,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.604",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215896,1709398240614,"fUST",-176.78341468,0.00023999,2,"2024-03-02T16:50:40.614",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215897,1709398240623,"fUST",-1721.24724485,0.00023999,4,"2024-03-02T16:50:40.623",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215898,1709398240756,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.756",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215899,1709398240767,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.767",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215900,1709398240775,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.775",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215901,1709398240784,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.784",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215902,1709398240793,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.793",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215903,1709398240802,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.802",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215904,1709398240812,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.812",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215905,1709398240821,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.821",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215906,1709398240831,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.831",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215907,1709398240840,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.840",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215908,1709398240850,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.850",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215909,1709398240859,"fUST",-435.78028465,0.00023999,2,"2024-03-02T16:50:40.859",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215910,1709398240868,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.868",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215911,1709398240878,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.878",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215912,1709398240887,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.887",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215913,1709398240897,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.897",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215914,1709398240907,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.907",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215915,1709398240916,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T16:50:40.916",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215916,1709398240925,"fUST",-3096.31016671,0.00023999,4,"2024-03-02T16:50:40.925",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215917,1709398240934,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.934",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215918,1709398240943,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.943",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215919,1709398240953,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.953",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215920,1709398240963,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.963",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215921,1709398240972,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.972",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215922,1709398240981,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.981",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215924,1709398240990,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.990",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215926,1709398240999,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:40.999",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215928,1709398241009,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.009",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215929,1709398241019,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.019",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215930,1709398241029,"fUST",-204.51,0.00023999,2,"2024-03-02T16:50:41.029",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215931,1709398241040,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.040",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215932,1709398241050,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.050",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215934,1709398241065,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.065",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215935,1709398241074,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.074",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215937,1709398241086,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.086",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215939,1709398241095,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.095",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215940,1709398241105,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.105",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215941,1709398241115,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.115",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215942,1709398241124,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.124",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215943,1709398241134,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.134",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215944,1709398241144,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.144",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215945,1709398241154,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.154",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215947,1709398241162,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.162",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215948,1709398241172,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.172",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215949,1709398241181,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.181",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215950,1709398241191,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.191",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215951,1709398241200,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.200",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215952,1709398241209,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.209",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215953,1709398241219,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.219",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215954,1709398241229,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.229",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215956,1709398241239,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.239",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215958,1709398241249,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.249",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215959,1709398241258,"fUST",-500.0,0.00023999,2,"2024-03-02T16:50:41.258",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215960,1709398241267,"fUST",-179552.74112717,0.00024,5,"2024-03-02T16:50:41.267",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215961,1709398241283,"fUST",-2888.9865773,0.00024,5,"2024-03-02T16:50:41.283",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215962,1709398241314,"fUST",-591.88237877,0.00024,5,"2024-03-02T16:50:41.314",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215963,1709398241326,"fUST",-8885.60198011,0.00024,5,"2024-03-02T16:50:41.326",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215964,1709398241338,"fUST",-44660.80791081,0.00024,5,"2024-03-02T16:50:41.338",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215965,1709398241349,"fUST",-1271.94585601,0.00024,5,"2024-03-02T16:50:41.349",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215966,1709398241361,"fUST",-64921.09392239,0.00024,5,"2024-03-02T16:50:41.361",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215967,1709398241372,"fUST",-291070.57141811,0.00024,5,"2024-03-02T16:50:41.372",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316215968,1709398241384,"fUST",-312.2633,0.00024,5,"2024-03-02T16:50:41.384",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216025,1709398243360,"fUST",-54711.29776305,0.00024,5,"2024-03-02T16:50:43.360",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216411,1709398247095,"fUST",-9295.77648619,0.00024,5,"2024-03-02T16:50:47.095",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216419,1709398247163,"fUST",-53093.32155022,0.00024,5,"2024-03-02T16:50:47.163",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216422,1709398247180,"fUST",-384.22805085,0.00024,5,"2024-03-02T16:50:47.180",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216699,1709398467262,"fUST",1271.07826719,0.00019,2,"2024-03-02T16:54:27.262",0.00024455,15.25,0.4172592182504232,235471801.2443002]
[316216718,1709399195597,"fUST",38759.44010256,0.00022653,30,"2024-03-02T17:06:35.597",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216719,1709399195623,"fUST",7026.772945,0.00022653,30,"2024-03-02T17:06:35.623",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216720,1709399232573,"fUST",-900000.0,0.00024293,60,"2024-03-02T17:07:12.573",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216721,1709399235887,"fUST",-900000.0,0.00024293,60,"2024-03-02T17:07:15.887",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216722,1709399245340,"fUST",-900000.0,0.00024293,60,"2024-03-02T17:07:25.340",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216749,1709399432648,"fUST",-1232.26226554,0.00021486,2,"2024-03-02T17:10:32.648",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216900,1709399438456,"fUST",-567.73773446,0.00021486,2,"2024-03-02T17:10:38.456",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216901,1709399438465,"fUST",-1079.89552638,0.00021486,2,"2024-03-02T17:10:38.465",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216902,1709399438474,"fUST",-697.26958026,0.00021487,2,"2024-03-02T17:10:38.474",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216903,1709399438483,"fUST",-1278.4,0.00021503,2,"2024-03-02T17:10:38.483",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216904,1709399438492,"fUST",-505.85465343,0.00022346,2,"2024-03-02T17:10:38.492",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216905,1709399438501,"fUST",-210.73371373,0.00022346,2,"2024-03-02T17:10:38.501",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216906,1709399438510,"fUST",-503.2923688,0.00022346,2,"2024-03-02T17:10:38.510",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216907,1709399438519,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.519",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216908,1709399438527,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.527",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216909,1709399438537,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.537",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216910,1709399438545,"fUST",-824.0,0.00022346,2,"2024-03-02T17:10:38.545",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216911,1709399438555,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.555",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216912,1709399438563,"fUST",-325.57901717,0.00022346,2,"2024-03-02T17:10:38.563",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216913,1709399438572,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.572",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216914,1709399438581,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.581",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216915,1709399438590,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.590",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216916,1709399438598,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.598",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216917,1709399438607,"fUST",-672.44,0.00022346,2,"2024-03-02T17:10:38.607",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216918,1709399438616,"fUST",-500.65131159,0.00022346,2,"2024-03-02T17:10:38.616",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216919,1709399438625,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.625",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216920,1709399438634,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.634",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216921,1709399438643,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.643",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216922,1709399438651,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.651",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216923,1709399438660,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.660",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216924,1709399438669,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.669",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216925,1709399438679,"fUST",-229.12378087,0.00022346,2,"2024-03-02T17:10:38.679",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216926,1709399438687,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.687",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216927,1709399438696,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.696",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216928,1709399438705,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.705",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216929,1709399438714,"fUST",-173.78616604,0.00022346,2,"2024-03-02T17:10:38.714",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216930,1709399438723,"fUST",-500.0,0.00022346,2,"2024-03-02T17:10:38.723",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216931,1709399438732,"fUST",-7399.60378564,0.00022347,3,"2024-03-02T17:10:38.732",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216932,1709399438743,"fUST",-995.39467915,0.00022347,3,"2024-03-02T17:10:38.743",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216933,1709399438754,"fUST",-19182.22808221,0.00022347,3,"2024-03-02T17:10:38.754",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216934,1709399438765,"fUST",-9683.11871484,0.00022347,3,"2024-03-02T17:10:38.765",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216935,1709399438773,"fUST",-639.27419173,0.00022401,2,"2024-03-02T17:10:38.773",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216936,1709399438782,"fUST",-475.53,0.00022498,3,"2024-03-02T17:10:38.782",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216937,1709399438791,"fUST",-45640.6013,0.00022508,30,"2024-03-02T17:10:38.791",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216938,1709399438800,"fUST",-16597.02354296,0.00022613,3,"2024-03-02T17:10:38.800",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216939,1709399438808,"fUST",-2510.77532808,0.00022613,3,"2024-03-02T17:10:38.808",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216940,1709399438817,"fUST",-5483.30298932,0.00022613,4,"2024-03-02T17:10:38.817",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216941,1709399438826,"fUST",-292.44463965,0.00023,2,"2024-03-02T17:10:38.826",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216942,1709399438834,"fUST",-200.5064595,0.00023178,2,"2024-03-02T17:10:38.834",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216943,1709399438843,"fUST",-153.0,0.00023452,2,"2024-03-02T17:10:38.843",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216944,1709399438852,"fUST",-153.0,0.00023452,2,"2024-03-02T17:10:38.852",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216945,1709399438861,"fUST",-153.0,0.00023452,2,"2024-03-02T17:10:38.861",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216946,1709399438870,"fUST",-500.0,0.00023616,2,"2024-03-02T17:10:38.870",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216947,1709399438879,"fUST",-500.0,0.00023616,2,"2024-03-02T17:10:38.879",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216948,1709399438888,"fUST",-500.0,0.00023616,2,"2024-03-02T17:10:38.888",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216949,1709399438896,"fUST",-152.54489802,0.00023616,2,"2024-03-02T17:10:38.896",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216950,1709399438905,"fUST",-13651.76481146,0.00023617,2,"2024-03-02T17:10:38.905",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216951,1709399438914,"fUST",-306.6964091,0.00023808,2,"2024-03-02T17:10:38.914",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216952,1709399438923,"fUST",-153.6576126,0.00023808,2,"2024-03-02T17:10:38.923",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216953,1709399438933,"fUST",-170.88078617,0.00023897,2,"2024-03-02T17:10:38.933",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216954,1709399438942,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:38.942",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216955,1709399438950,"fUST",-824.0,0.00023898,2,"2024-03-02T17:10:38.950",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216956,1709399438959,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:38.959",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216957,1709399438968,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:38.968",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216958,1709399438977,"fUST",-672.44,0.00023898,2,"2024-03-02T17:10:38.977",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216959,1709399438986,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:38.986",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216960,1709399438995,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:38.995",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216961,1709399439003,"fUST",-514.57363993,0.00023898,2,"2024-03-02T17:10:39.003",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216962,1709399439012,"fUST",-500.0,0.00023898,2,"2024-03-02T17:10:39.012",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216963,1709399439021,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.021",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216964,1709399439030,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.030",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216965,1709399439038,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.038",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216966,1709399439047,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.047",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216967,1709399439056,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.056",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216968,1709399439065,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.065",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216969,1709399439074,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.074",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216970,1709399439082,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.082",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216971,1709399439092,"fUST",-180.11561254,0.00023899,2,"2024-03-02T17:10:39.092",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216972,1709399439100,"fUST",-545.31957941,0.00023899,2,"2024-03-02T17:10:39.100",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216973,1709399439110,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.110",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216974,1709399439119,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.119",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216975,1709399439127,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.127",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216976,1709399439136,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.136",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216977,1709399439145,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.145",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216978,1709399439154,"fUST",-226.12017368,0.00023899,2,"2024-03-02T17:10:39.154",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216979,1709399439162,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.162",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216980,1709399439171,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.171",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216981,1709399439180,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.180",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216982,1709399439190,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.190",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216983,1709399439199,"fUST",-339.91658458,0.00023899,2,"2024-03-02T17:10:39.199",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216984,1709399439208,"fUST",-242.63658915,0.00023899,2,"2024-03-02T17:10:39.208",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216985,1709399439217,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.217",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216986,1709399439225,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.225",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216987,1709399439233,"fUST",-1720.72,0.00023899,2,"2024-03-02T17:10:39.233",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216988,1709399439242,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.242",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216989,1709399439252,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.252",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216990,1709399439261,"fUST",-500.0,0.00023899,2,"2024-03-02T17:10:39.261",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216991,1709399439270,"fUST",-16499.2734939,0.000239,2,"2024-03-02T17:10:39.270",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216992,1709399439279,"fUST",-500.0,0.00023996,2,"2024-03-02T17:10:39.279",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216993,1709399439290,"fUST",-500.0,0.00023996,2,"2024-03-02T17:10:39.290",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216994,1709399439301,"fUST",-500.0,0.00023996,2,"2024-03-02T17:10:39.301",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216995,1709399439311,"fUST",-275.31,0.00023997,2,"2024-03-02T17:10:39.311",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216996,1709399439322,"fUST",-824.0,0.00023997,2,"2024-03-02T17:10:39.322",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216997,1709399439332,"fUST",-824.0,0.00023997,2,"2024-03-02T17:10:39.332",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216998,1709399439341,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.341",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316216999,1709399439351,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.351",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217000,1709399439359,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.359",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217001,1709399439368,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.368",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217002,1709399439377,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.377",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217003,1709399439390,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.390",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217004,1709399439399,"fUST",-672.44,0.00023997,2,"2024-03-02T17:10:39.399",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217005,1709399439407,"fUST",-672.44,0.00023997,2,"2024-03-02T17:10:39.407",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217006,1709399439416,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.416",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217007,1709399439425,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.425",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217008,1709399439434,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.434",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217009,1709399439443,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.443",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217010,1709399439451,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.451",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217011,1709399439461,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.461",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217012,1709399439469,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.469",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217013,1709399439479,"fUST",-500.0,0.00023997,2,"2024-03-02T17:10:39.479",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217014,1709399439488,"fUST",-155.00310006,0.00023998,2,"2024-03-02T17:10:39.488",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217015,1709399439496,"fUST",-290.08429773,0.00023998,2,"2024-03-02T17:10:39.496",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217016,1709399439505,"fUST",-155.44423554,0.00023998,2,"2024-03-02T17:10:39.505",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217017,1709399439514,"fUST",-361.31280795,0.00023998,2,"2024-03-02T17:10:39.514",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217018,1709399439522,"fUST",-814.98957385,0.00023998,2,"2024-03-02T17:10:39.522",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217019,1709399439531,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T17:10:39.531",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217020,1709399439540,"fUST",-155.33675393,0.00023998,2,"2024-03-02T17:10:39.540",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217021,1709399439548,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T17:10:39.548",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217022,1709399439557,"fUST",-156.21815447,0.00023998,2,"2024-03-02T17:10:39.557",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217023,1709399439565,"fUST",-459.94438606,0.00023998,2,"2024-03-02T17:10:39.565",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217024,1709399439576,"fUST",-744.26725147,0.00023998,2,"2024-03-02T17:10:39.576",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217025,1709399439585,"fUST",-157.1486779,0.00023998,2,"2024-03-02T17:10:39.585",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217026,1709399439594,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T17:10:39.594",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217027,1709399439603,"fUST",-15232.69930367,0.00023998,2,"2024-03-02T17:10:39.603",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217028,1709399439612,"fUST",-155.19710032,0.00023998,2,"2024-03-02T17:10:39.612",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217029,1709399439621,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.621",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217030,1709399439630,"fUST",-373.30125821,0.00023998,2,"2024-03-02T17:10:39.630",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217031,1709399439639,"fUST",-519.44580644,0.00023998,2,"2024-03-02T17:10:39.639",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217032,1709399439647,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.647",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217033,1709399439656,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.656",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217034,1709399439665,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.665",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217035,1709399439674,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.674",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217036,1709399439683,"fUST",-576.44,0.00023998,2,"2024-03-02T17:10:39.683",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217037,1709399439692,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.692",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217038,1709399439700,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.700",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217039,1709399439709,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.709",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217040,1709399439718,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.718",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217041,1709399439727,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.727",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217042,1709399439735,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.735",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217043,1709399439744,"fUST",-251.48421394,0.00023998,2,"2024-03-02T17:10:39.744",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217044,1709399439753,"fUST",-327.2251864,0.00023998,2,"2024-03-02T17:10:39.753",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217045,1709399439762,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.762",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217046,1709399439771,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.771",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217047,1709399439779,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.779",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217048,1709399439789,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.789",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217049,1709399439797,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.797",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217050,1709399439806,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.806",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217051,1709399439815,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.815",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217052,1709399439824,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.824",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217053,1709399439833,"fUST",-824.0,0.00023998,2,"2024-03-02T17:10:39.833",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217054,1709399439842,"fUST",-824.0,0.00023998,2,"2024-03-02T17:10:39.842",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217055,1709399439850,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.850",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217056,1709399439859,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.859",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217057,1709399439868,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.868",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217058,1709399439877,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.877",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217059,1709399439885,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.885",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217060,1709399439894,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.894",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217061,1709399439903,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.903",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217062,1709399439912,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.912",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217063,1709399439920,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.920",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217064,1709399439929,"fUST",-1720.72,0.00023998,2,"2024-03-02T17:10:39.929",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217065,1709399439938,"fUST",-1720.72,0.00023998,2,"2024-03-02T17:10:39.938",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217066,1709399439947,"fUST",-672.44,0.00023998,2,"2024-03-02T17:10:39.947",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217067,1709399439955,"fUST",-672.44,0.00023998,2,"2024-03-02T17:10:39.955",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217068,1709399439965,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.965",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217069,1709399439974,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.974",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217070,1709399439984,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.984",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217071,1709399439992,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:39.992",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217072,1709399440001,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.001",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217073,1709399440010,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.010",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217074,1709399440019,"fUST",-630.33,0.00023998,2,"2024-03-02T17:10:40.019",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217075,1709399440027,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.027",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217076,1709399440036,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.036",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217077,1709399440045,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.045",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217078,1709399440053,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.053",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217079,1709399440062,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.062",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217080,1709399440071,"fUST",-500.0,0.00023998,2,"2024-03-02T17:10:40.071",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217081,1709399440080,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.080",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217082,1709399440088,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.088",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217083,1709399440097,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.097",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217084,1709399440106,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.106",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217085,1709399440114,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.114",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217086,1709399440123,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.123",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217087,1709399440131,"fUST",-160.0,0.00023999,2,"2024-03-02T17:10:40.131",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217088,1709399440140,"fUST",-172.15825659,0.00023999,2,"2024-03-02T17:10:40.140",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217089,1709399440149,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.149",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217090,1709399440157,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.157",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217091,1709399440166,"fUST",-204.4532614,0.00023999,2,"2024-03-02T17:10:40.166",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217092,1709399440175,"fUST",-505.986125,0.00023999,2,"2024-03-02T17:10:40.175",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217093,1709399440184,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.184",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217094,1709399440192,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.192",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217095,1709399440202,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.202",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217096,1709399440211,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.211",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217097,1709399440220,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.220",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217098,1709399440228,"fUST",-236.55706077,0.00023999,2,"2024-03-02T17:10:40.228",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217099,1709399440237,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.237",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217100,1709399440246,"fUST",-350.33442003,0.00023999,2,"2024-03-02T17:10:40.246",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217101,1709399440255,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.255",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217102,1709399440264,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.264",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217103,1709399440273,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.273",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217104,1709399440282,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.282",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217105,1709399440290,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.290",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217106,1709399440299,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.299",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217107,1709399440307,"fUST",-493.0,0.00023999,2,"2024-03-02T17:10:40.307",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217108,1709399440316,"fUST",-283.45725101,0.00023999,2,"2024-03-02T17:10:40.316",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217109,1709399440325,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.325",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217110,1709399440334,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.334",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217111,1709399440343,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.343",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217112,1709399440352,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.352",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217113,1709399440361,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.361",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217114,1709399440369,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.369",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217115,1709399440379,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.379",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217116,1709399440392,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.392",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217117,1709399440401,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.401",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217118,1709399440409,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.409",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217119,1709399440419,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.419",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217120,1709399440429,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.429",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217121,1709399440438,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.438",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217122,1709399440447,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.447",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217123,1709399440455,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.455",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217124,1709399440466,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.466",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217125,1709399440475,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.475",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217127,1709399440484,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.484",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217138,1709399440570,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.570",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217140,1709399440579,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.579",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217142,1709399440588,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.588",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217144,1709399440597,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.597",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217146,1709399440607,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.607",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217148,1709399440616,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.616",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217150,1709399440624,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.624",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217152,1709399440633,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.633",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217153,1709399440642,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.642",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217154,1709399440651,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.651",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217155,1709399440659,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.659",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217156,1709399440668,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.668",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217158,1709399440678,"fUST",-824.0,0.00023999,2,"2024-03-02T17:10:40.678",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217160,1709399440687,"fUST",-525.64570442,0.00023999,2,"2024-03-02T17:10:40.687",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217162,1709399440695,"fUST",-824.13520772,0.00023999,2,"2024-03-02T17:10:40.695",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217164,1709399440704,"fUST",-191.905253,0.00023999,2,"2024-03-02T17:10:40.704",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217165,1709399440712,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.712",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217167,1709399440721,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.721",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217168,1709399440729,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.729",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217169,1709399440738,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.738",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217170,1709399440748,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.748",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217171,1709399440757,"fUST",-170.49,0.00023999,2,"2024-03-02T17:10:40.757",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217172,1709399440765,"fUST",-422.72,0.00023999,2,"2024-03-02T17:10:40.765",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217173,1709399440774,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.774",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217174,1709399440783,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.783",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217175,1709399440791,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.791",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217176,1709399440801,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.801",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217177,1709399440809,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.809",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217178,1709399440818,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:40.818",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217179,1709399440827,"fUST",-407.69,0.00023999,2,"2024-03-02T17:10:40.827",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217180,1709399440836,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.836",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217181,1709399440845,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.845",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217182,1709399440853,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.853",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217183,1709399440862,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.862",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217184,1709399440871,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.871",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217185,1709399440880,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.880",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217186,1709399440889,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.889",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217187,1709399440898,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.898",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217188,1709399440908,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.908",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217189,1709399440917,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.917",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217190,1709399440926,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.926",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217191,1709399440935,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.935",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217192,1709399440944,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.944",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217193,1709399440953,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.953",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217194,1709399440963,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.963",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217195,1709399440972,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.972",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217196,1709399440982,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.982",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217197,1709399440991,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.991",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217198,1709399440999,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:40.999",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217199,1709399441008,"fUST",-1720.72,0.00023999,2,"2024-03-02T17:10:41.008",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217200,1709399441017,"fUST",-1720.87859618,0.00023999,2,"2024-03-02T17:10:41.017",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217201,1709399441026,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.026",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217202,1709399441035,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.035",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217203,1709399441043,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.043",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217204,1709399441052,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.052",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217205,1709399441071,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.071",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217206,1709399441081,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.081",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217207,1709399441090,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.090",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217208,1709399441099,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.099",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217209,1709399441109,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.109",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217210,1709399441118,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.118",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217211,1709399441127,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.127",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217212,1709399441136,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.136",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217213,1709399441145,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.145",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217214,1709399441154,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.154",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217215,1709399441163,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.163",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217216,1709399441172,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.172",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217217,1709399441182,"fUST",-672.44,0.00023999,2,"2024-03-02T17:10:41.182",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217218,1709399441191,"fUST",-672.57231371,0.00023999,2,"2024-03-02T17:10:41.191",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217219,1709399441200,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.200",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217220,1709399441209,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.209",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217221,1709399441218,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.218",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217222,1709399441227,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.227",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217223,1709399441237,"fUST",-418.86700195,0.00023999,2,"2024-03-02T17:10:41.237",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217224,1709399441246,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.246",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217225,1709399441255,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.255",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217226,1709399441265,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.265",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217227,1709399441274,"fUST",-392.84263966,0.00023999,2,"2024-03-02T17:10:41.274",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217228,1709399441283,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.283",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217229,1709399441292,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.292",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217230,1709399441301,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.301",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217231,1709399441310,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.310",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217232,1709399441319,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.319",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217233,1709399441329,"fUST",-500.0,0.00023999,2,"2024-03-02T17:10:41.329",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217234,1709399441338,"fUST",-483.9448284,0.00023999,2,"2024-03-02T17:10:41.338",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217235,1709399441349,"fUST",-1023616.63565308,0.00024,5,"2024-03-02T17:10:41.349",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217236,1709399441444,"fUST",-3077.17769009,0.00024,5,"2024-03-02T17:10:41.444",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217237,1709399441456,"fUST",-2208.56980587,0.00024,5,"2024-03-02T17:10:41.456",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217238,1709399441469,"fUST",-302.8671087,0.00024,5,"2024-03-02T17:10:41.469",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217255,1709399443479,"fUST",-1252.68865363,0.00024,5,"2024-03-02T17:10:43.479",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217257,1709399443492,"fUST",-1698.05723586,0.00024,5,"2024-03-02T17:10:43.492",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217259,1709399443504,"fUST",-2074.53578962,0.00024,5,"2024-03-02T17:10:43.504",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217406,1709399446615,"fUST",-74932.40490504,0.00024,5,"2024-03-02T17:10:46.615",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217413,1709399446672,"fUST",-203166.36044978,0.00024,5,"2024-03-02T17:10:46.672",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217644,1709400076402,"fUST",206.125473,0.00021,2,"2024-03-02T17:21:16.402",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217667,1709400239775,"fUST",687.53633376,0.00021,2,"2024-03-02T17:23:59.775",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217668,1709400253739,"fUST",685.76429522,0.00021,2,"2024-03-02T17:24:13.739",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217671,1709400273735,"fUST",294.81801363,0.00021,2,"2024-03-02T17:24:33.735",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217673,1709400390136,"fUST",430.25398288,0.000189,2,"2024-03-02T17:26:30.136",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217674,1709400456139,"fUST",5446.54416944,0.00020778,2,"2024-03-02T17:27:36.139",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217675,1709400456173,"fUST",19453.45583056,0.00020778,2,"2024-03-02T17:27:36.173",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217679,1709400553447,"fUST",2324.2851748,0.00020324,2,"2024-03-02T17:29:13.447",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217753,1709400641625,"fUST",-155.01395126,0.00021026,2,"2024-03-02T17:30:41.625",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217754,1709400641635,"fUST",-1592.56843785,0.00021026,2,"2024-03-02T17:30:41.635",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217755,1709400641645,"fUST",-1401.83753725,0.00021027,2,"2024-03-02T17:30:41.645",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217756,1709400641657,"fUST",-98.16246275,0.00021027,2,"2024-03-02T17:30:41.657",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217757,1709400641666,"fUST",-321.4643478,0.00021028,2,"2024-03-02T17:30:41.666",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217758,1709400641676,"fUST",-1079.89552638,0.00021029,2,"2024-03-02T17:30:41.676",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217759,1709400641697,"fUST",-0.84215925,0.00021029,2,"2024-03-02T17:30:41.697",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217760,1709400641710,"fUST",-213.66676603,0.00021029,2,"2024-03-02T17:30:41.710",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217761,1709400641720,"fUST",-3239.08615625,0.0002103,2,"2024-03-02T17:30:41.720",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217762,1709400641734,"fUST",-3541.25831984,0.0002103,2,"2024-03-02T17:30:41.734",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217763,1709400641746,"fUST",-14063.54861498,0.0002103,2,"2024-03-02T17:30:41.746",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217764,1709400641755,"fUST",-15237.02355485,0.00021031,2,"2024-03-02T17:30:41.755",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217765,1709400641765,"fUST",-231.395935,0.00021034,2,"2024-03-02T17:30:41.765",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217766,1709400641775,"fUST",-154.87609912,0.00021333,2,"2024-03-02T17:30:41.775",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217767,1709400641785,"fUST",-396.2910982,0.00022346,2,"2024-03-02T17:30:41.785",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217768,1709400641807,"fUST",-227.49031053,0.00022346,2,"2024-03-02T17:30:41.807",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217769,1709400641818,"fUST",-233.74671577,0.00022346,2,"2024-03-02T17:30:41.818",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217778,1709400643774,"fUST",-279.07715798,0.00022346,2,"2024-03-02T17:30:43.774",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217780,1709400643784,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.784",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217782,1709400643794,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.794",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217784,1709400643803,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.803",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217786,1709400643813,"fUST",-1577.33,0.00022346,2,"2024-03-02T17:30:43.813",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217788,1709400643823,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.823",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217790,1709400643833,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.833",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217792,1709400643843,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.843",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217794,1709400643852,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.852",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217796,1709400643862,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.862",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217799,1709400643871,"fUST",-500.0,0.00022346,2,"2024-03-02T17:30:43.871",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217802,1709400643880,"fUST",-1894.60987532,0.00022347,2,"2024-03-02T17:30:43.880",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217805,1709400643890,"fUST",-9315.08631546,0.00022347,3,"2024-03-02T17:30:43.890",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217809,1709400643899,"fUST",-1577.33,0.00022508,2,"2024-03-02T17:30:43.899",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217812,1709400643908,"fUST",-1577.33,0.00022612,2,"2024-03-02T17:30:43.908",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217816,1709400643918,"fUST",-758.32,0.00022621,3,"2024-03-02T17:30:43.918",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217819,1709400643928,"fUST",-2800.74772288,0.00022623,4,"2024-03-02T17:30:43.928",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217822,1709400643937,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:43.937",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217839,1709400644078,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.078",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217841,1709400644088,"fUST",-508.63471195,0.0002263,2,"2024-03-02T17:30:44.088",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217843,1709400644098,"fUST",-223.79,0.0002263,2,"2024-03-02T17:30:44.098",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217845,1709400644106,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.106",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217847,1709400644116,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.116",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217849,1709400644124,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.124",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217851,1709400644133,"fUST",-616.4,0.0002263,2,"2024-03-02T17:30:44.133",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217853,1709400644142,"fUST",-616.4,0.0002263,2,"2024-03-02T17:30:44.142",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217855,1709400644152,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.152",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217857,1709400644161,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.161",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217859,1709400644170,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.170",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217861,1709400644179,"fUST",-500.0,0.0002263,2,"2024-03-02T17:30:44.179",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217863,1709400644188,"fUST",-54551.19518383,0.00022631,5,"2024-03-02T17:30:44.188",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217865,1709400644197,"fUST",-1316.65079449,0.00022644,3,"2024-03-02T17:30:44.197",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217867,1709400644207,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.207",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217869,1709400644216,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.216",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217871,1709400644226,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.226",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217873,1709400644235,"fUST",-493.0,0.00022652,2,"2024-03-02T17:30:44.235",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217875,1709400644244,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.244",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217877,1709400644254,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.254",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217879,1709400644263,"fUST",-500.0,0.00022652,2,"2024-03-02T17:30:44.263",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217881,1709400644273,"fUST",-370.01281288,0.00023,2,"2024-03-02T17:30:44.273",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217883,1709400644283,"fUST",-155.0,0.00023,2,"2024-03-02T17:30:44.283",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217885,1709400644293,"fUST",-306.0,0.00023315,2,"2024-03-02T17:30:44.293",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217887,1709400644302,"fUST",-309.3042461,0.00023315,2,"2024-03-02T17:30:44.302",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217889,1709400644311,"fUST",-5000.0,0.00023621,5,"2024-03-02T17:30:44.311",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217891,1709400644320,"fUST",-1000.0,0.00023837,5,"2024-03-02T17:30:44.320",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217893,1709400644329,"fUST",-1000.0,0.00023837,5,"2024-03-02T17:30:44.329",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217895,1709400644339,"fUST",-500.0,0.00023898,2,"2024-03-02T17:30:44.339",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217897,1709400644348,"fUST",-1577.33,0.00023898,2,"2024-03-02T17:30:44.348",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217899,1709400644358,"fUST",-500.0,0.00023898,2,"2024-03-02T17:30:44.358",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217901,1709400644368,"fUST",-16499.2734939,0.00023899,2,"2024-03-02T17:30:44.368",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217903,1709400644378,"fUST",-210.14018371,0.00023899,2,"2024-03-02T17:30:44.378",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217905,1709400644388,"fUST",-210.14018371,0.00023899,2,"2024-03-02T17:30:44.388",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217907,1709400644398,"fUST",-210.14018371,0.000239,2,"2024-03-02T17:30:44.398",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217909,1709400644408,"fUST",-210.14018371,0.000239,2,"2024-03-02T17:30:44.408",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217911,1709400644417,"fUST",-430.25398288,0.000239,2,"2024-03-02T17:30:44.417",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217913,1709400644427,"fUST",-210.14018371,0.000239,2,"2024-03-02T17:30:44.427",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217915,1709400644437,"fUST",-13383.19670104,0.0002398,7,"2024-03-02T17:30:44.437",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217917,1709400644446,"fUST",-500.0,0.00023995,2,"2024-03-02T17:30:44.446",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217919,1709400644455,"fUST",-500.0,0.00023996,2,"2024-03-02T17:30:44.455",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217921,1709400644465,"fUST",-652.33,0.00023997,2,"2024-03-02T17:30:44.465",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217923,1709400644475,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.475",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217925,1709400644485,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.485",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217927,1709400644494,"fUST",-1577.33,0.00023997,2,"2024-03-02T17:30:44.494",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217929,1709400644504,"fUST",-1577.33,0.00023997,2,"2024-03-02T17:30:44.504",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217931,1709400644514,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.514",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217933,1709400644523,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.523",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217935,1709400644532,"fUST",-392.84263966,0.00023997,2,"2024-03-02T17:30:44.532",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217937,1709400644542,"fUST",-616.4,0.00023997,2,"2024-03-02T17:30:44.542",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217939,1709400644551,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.551",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217941,1709400644560,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.560",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217943,1709400644569,"fUST",-500.0,0.00023997,2,"2024-03-02T17:30:44.569",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217945,1709400644579,"fUST",-184.70899739,0.00023998,2,"2024-03-02T17:30:44.579",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217947,1709400644590,"fUST",-155.0341075,0.00023998,2,"2024-03-02T17:30:44.590",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217949,1709400644599,"fUST",-6912.93495998,0.00023998,2,"2024-03-02T17:30:44.599",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217951,1709400644609,"fUST",-238.50130044,0.00023998,2,"2024-03-02T17:30:44.609",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217954,1709400644619,"fUST",-667.62530237,0.00023998,2,"2024-03-02T17:30:44.619",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217955,1709400644629,"fUST",-500.0,0.00023998,2,"2024-03-02T17:30:44.629",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217957,1709400644638,"fUST",-1577.33,0.00023998,2,"2024-03-02T17:30:44.638",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217959,1709400644649,"fUST",-1577.33,0.00023998,2,"2024-03-02T17:30:44.649",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217962,1709400644659,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T17:30:44.659",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217964,1709400644668,"fUST",-156.21815447,0.00023998,2,"2024-03-02T17:30:44.668",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217966,1709400644678,"fUST",-155.44423554,0.00023998,2,"2024-03-02T17:30:44.678",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217968,1709400644688,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T17:30:44.688",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217970,1709400644697,"fUST",-744.26725147,0.00023998,2,"2024-03-02T17:30:44.697",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217972,1709400644706,"fUST",-155.33675393,0.00023998,2,"2024-03-02T17:30:44.706",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217974,1709400644715,"fUST",-290.08429773,0.00023998,2,"2024-03-02T17:30:44.715",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217976,1709400644726,"fUST",-327.2251864,0.00023998,2,"2024-03-02T17:30:44.726",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217978,1709400644737,"fUST",-500.0,0.00023998,2,"2024-03-02T17:30:44.737",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217980,1709400644748,"fUST",-500.0,0.00023998,2,"2024-03-02T17:30:44.748",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217982,1709400644758,"fUST",-157.1486779,0.00023998,2,"2024-03-02T17:30:44.758",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217984,1709400644767,"fUST",-814.98957385,0.00023998,2,"2024-03-02T17:30:44.767",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217986,1709400644777,"fUST",-459.94438606,0.00023998,2,"2024-03-02T17:30:44.777",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217988,1709400644786,"fUST",-1741.55152867,0.00023999,2,"2024-03-02T17:30:44.786",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217990,1709400644795,"fUST",-167.4760616,0.00023999,2,"2024-03-02T17:30:44.795",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217992,1709400644804,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.804",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217994,1709400644815,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.815",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217996,1709400644824,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.824",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316217998,1709400644833,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.833",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218000,1709400644843,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.843",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218002,1709400644852,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.852",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218004,1709400644861,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.861",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218006,1709400644870,"fUST",-160.0,0.00023999,2,"2024-03-02T17:30:44.870",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218008,1709400644879,"fUST",-172.15825659,0.00023999,2,"2024-03-02T17:30:44.879",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218010,1709400644888,"fUST",-151.0,0.00023999,2,"2024-03-02T17:30:44.888",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218012,1709400644896,"fUST",-151.0,0.00023999,2,"2024-03-02T17:30:44.896",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218014,1709400644906,"fUST",-151.0,0.00023999,2,"2024-03-02T17:30:44.906",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218016,1709400644915,"fUST",-151.0,0.00023999,2,"2024-03-02T17:30:44.915",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218018,1709400644924,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:44.924",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218020,1709400644933,"fUST",-204.4532614,0.00023999,2,"2024-03-02T17:30:44.933",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218022,1709400644942,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:44.942",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218024,1709400644952,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:44.952",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218026,1709400644961,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:44.961",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218028,1709400644970,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:44.970",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218030,1709400644981,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:44.981",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218032,1709400644990,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:44.990",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218034,1709400645000,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.000",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218035,1709400645009,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.009",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218038,1709400645019,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.019",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218039,1709400645028,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.028",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218042,1709400645037,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.037",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218043,1709400645047,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.047",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218045,1709400645056,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.056",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218047,1709400645066,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.066",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218049,1709400645075,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.075",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218051,1709400645085,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.085",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218053,1709400645095,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.095",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218055,1709400645105,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.105",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218057,1709400645114,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.114",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218059,1709400645123,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.123",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218061,1709400645133,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.133",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218063,1709400645142,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.142",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218065,1709400645152,"fUST",-652.33,0.00023999,2,"2024-03-02T17:30:45.152",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218067,1709400645161,"fUST",-652.54520772,0.00023999,2,"2024-03-02T17:30:45.161",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218069,1709400645170,"fUST",-422.72,0.00023999,2,"2024-03-02T17:30:45.170",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218071,1709400645180,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.180",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218073,1709400645189,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.189",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218075,1709400645198,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.198",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218077,1709400645208,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.208",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218079,1709400645217,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.217",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218081,1709400645228,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.228",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218083,1709400645237,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.237",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218085,1709400645245,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.245",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218087,1709400645255,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.255",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218089,1709400645264,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.264",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218091,1709400645273,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.273",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218093,1709400645282,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.282",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218095,1709400645291,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.291",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218097,1709400645300,"fUST",-525.64570442,0.00023999,2,"2024-03-02T17:30:45.300",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218099,1709400645309,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.309",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218101,1709400645318,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.318",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218103,1709400645328,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.328",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218105,1709400645337,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.337",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218107,1709400645346,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.346",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218109,1709400645355,"fUST",-407.69,0.00023999,2,"2024-03-02T17:30:45.355",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218110,1709400645363,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.363",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218111,1709400645372,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.372",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218112,1709400645381,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.381",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218113,1709400645390,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.390",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218114,1709400645399,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.399",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218115,1709400645408,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.408",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218116,1709400645416,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.416",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218117,1709400645425,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.425",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218118,1709400645434,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.434",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218119,1709400645443,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.443",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218120,1709400645452,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.452",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218121,1709400645460,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.460",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218122,1709400645469,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.469",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218123,1709400645479,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.479",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218124,1709400645488,"fUST",-1577.33,0.00023999,2,"2024-03-02T17:30:45.488",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218125,1709400645498,"fUST",-1577.40859618,0.00023999,2,"2024-03-02T17:30:45.498",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218126,1709400645507,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.507",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218127,1709400645516,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.516",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218128,1709400645525,"fUST",-418.86700195,0.00023999,2,"2024-03-02T17:30:45.525",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218129,1709400645534,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.534",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218130,1709400645542,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.542",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218131,1709400645552,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.552",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218132,1709400645561,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.561",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218133,1709400645569,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.569",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218134,1709400645578,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.578",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218135,1709400645587,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.587",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218136,1709400645596,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.596",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218137,1709400645604,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.604",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218138,1709400645613,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.613",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218139,1709400645622,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.622",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218140,1709400645631,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.631",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218141,1709400645640,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.640",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218142,1709400645649,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.649",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218143,1709400645658,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.658",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218145,1709400645667,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.667",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218147,1709400645676,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.676",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218149,1709400645685,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.685",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218151,1709400645695,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.695",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218153,1709400645704,"fUST",-616.4,0.00023999,2,"2024-03-02T17:30:45.704",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218155,1709400645713,"fUST",-616.61231371,0.00023999,2,"2024-03-02T17:30:45.713",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218157,1709400645722,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.722",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218159,1709400645735,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.735",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218161,1709400645743,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.743",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218163,1709400645752,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.752",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218165,1709400645761,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.761",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218167,1709400645771,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.771",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218169,1709400645780,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.780",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218171,1709400645789,"fUST",-483.9448284,0.00023999,2,"2024-03-02T17:30:45.789",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218173,1709400645798,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.798",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218175,1709400645808,"fUST",-505.986125,0.00023999,2,"2024-03-02T17:30:45.808",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218176,1709400645818,"fUST",-500.0,0.00023999,2,"2024-03-02T17:30:45.818",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218179,1709400645829,"fUST",-970996.07319969,0.00024,5,"2024-03-02T17:30:45.829",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218181,1709400645842,"fUST",-13366.89509873,0.00024,5,"2024-03-02T17:30:45.842",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218189,1709400645910,"fUST",-326.27257352,0.00024,5,"2024-03-02T17:30:45.910",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218192,1709400645924,"fUST",-20863.1046319,0.00024,5,"2024-03-02T17:30:45.924",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218194,1709400645938,"fUST",-16760.28068059,0.00024,5,"2024-03-02T17:30:45.938",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218197,1709400645957,"fUST",-15927.80495743,0.00024,5,"2024-03-02T17:30:45.957",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218199,1709400645969,"fUST",-705.58448431,0.00024,5,"2024-03-02T17:30:45.969",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218202,1709400645982,"fUST",-13011.69300347,0.00024,5,"2024-03-02T17:30:45.982",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218204,1709400645993,"fUST",-5018.61224055,0.00024,5,"2024-03-02T17:30:45.993",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218206,1709400646004,"fUST",-14516.33765214,0.00024,5,"2024-03-02T17:30:46.004",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218209,1709400646016,"fUST",-4954.163,0.00024,5,"2024-03-02T17:30:46.016",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218211,1709400646028,"fUST",-859.68153428,0.00024,5,"2024-03-02T17:30:46.028",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218213,1709400646039,"fUST",-4397.59737578,0.00024,5,"2024-03-02T17:30:46.039",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218215,1709400646050,"fUST",-511.50785599,0.00024,5,"2024-03-02T17:30:46.050",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218218,1709400646062,"fUST",-12442.3119824,0.00024,5,"2024-03-02T17:30:46.062",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218289,1709400646762,"fUST",-13572.61071738,0.00024,5,"2024-03-02T17:30:46.762",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218296,1709400646819,"fUST",-1177.39804555,0.00024,5,"2024-03-02T17:30:46.819",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218298,1709400646830,"fUST",-435.56602072,0.00024,5,"2024-03-02T17:30:46.830",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218301,1709400646841,"fUST",-2493.70676745,0.00024,5,"2024-03-02T17:30:46.841",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218303,1709400646853,"fUST",-500.0,0.00024,5,"2024-03-02T17:30:46.853",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218305,1709400646864,"fUST",-299419.09693096,0.00024,5,"2024-03-02T17:30:46.864",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218307,1709400646875,"fUST",-8605.468,0.00024,5,"2024-03-02T17:30:46.875",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316218309,1709400646887,"fUST",-40774.95322287,0.00024,5,"2024-03-02T17:30:46.887",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219897,1709400665311,"fUST",2681.76171038,0.0002,2,"2024-03-02T17:31:05.311",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219953,1709400741865,"fUST",103680.54763884,0.0002,2,"2024-03-02T17:32:21.865",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219954,1709400755855,"fUST",1060.08503991,0.0002,2,"2024-03-02T17:32:35.855",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219955,1709400783821,"fUST",155.01860223,0.0002,2,"2024-03-02T17:33:03.821",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219956,1709400799797,"fUST",156.3147447,0.0002,2,"2024-03-02T17:33:19.797",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219963,1709400971623,"fUST",175.96669429,0.00020912,2,"2024-03-02T17:36:11.623",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219968,1709401052270,"fUST",231.395935,0.00020012,2,"2024-03-02T17:37:32.270",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219971,1709401075051,"fUST",214.50892528,0.00021,2,"2024-03-02T17:37:55.051",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219972,1709401080242,"fUST",1592.56843785,0.00021,2,"2024-03-02T17:38:00.242",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219973,1709401085535,"fUST",1079.89552638,0.00021,2,"2024-03-02T17:38:05.535",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219974,1709401089898,"fUST",274.0783514,0.00021,2,"2024-03-02T17:38:09.898",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219975,1709401097877,"fUST",6914.74611219,0.00021,2,"2024-03-02T17:38:17.877",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219976,1709401098159,"fUST",697.26958026,0.00021,2,"2024-03-02T17:38:18.159",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219977,1709401106103,"fUST",321.4643478,0.00021,2,"2024-03-02T17:38:26.103",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219979,1709401169583,"fUST",151.61197063,0.00020958,2,"2024-03-02T17:39:29.583",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219981,1709401458981,"fUST",1753.86042696,0.0002,2,"2024-03-02T17:44:18.981",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219982,1709401479408,"fUST",175.96669428,0.00020912,2,"2024-03-02T17:44:39.408",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219983,1709401483986,"fUST",6000.9611147,0.00020944,2,"2024-03-02T17:44:43.986",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219986,1709401545512,"fUST",1079.89552638,0.00021,2,"2024-03-02T17:45:45.512",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219987,1709401550013,"fUST",1500.0,0.00021,2,"2024-03-02T17:45:50.013",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219988,1709401595446,"fUST",407.85709806,0.000189,2,"2024-03-02T17:46:35.446",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316219997,1709401710705,"fUST",175.96669428,0.0002093,2,"2024-03-02T17:48:30.705",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220137,1709401833852,"fUST",-321.4643478,0.00021012,2,"2024-03-02T17:50:33.852",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220138,1709401833862,"fUST",-781.5,0.00021013,2,"2024-03-02T17:50:33.862",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220139,1709401833871,"fUST",-231.395935,0.00021015,2,"2024-03-02T17:50:33.871",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220140,1709401833880,"fUST",-20843.89309107,0.00021029,2,"2024-03-02T17:50:33.880",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220141,1709401833889,"fUST",-500.0,0.0002103,2,"2024-03-02T17:50:33.889",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220142,1709401833898,"fUST",-500.0,0.0002103,2,"2024-03-02T17:50:33.898",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220143,1709401833907,"fUST",-500.0,0.0002103,2,"2024-03-02T17:50:33.907",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220144,1709401833916,"fUST",-851.8762674,0.00021116,2,"2024-03-02T17:50:33.916",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220145,1709401833925,"fUST",-1260.3186205,0.00021143,2,"2024-03-02T17:50:33.925",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220146,1709401833934,"fUST",-275.31,0.00022345,2,"2024-03-02T17:50:33.934",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220147,1709401833943,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.943",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220148,1709401833952,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.952",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220149,1709401833961,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.961",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220150,1709401833970,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.970",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220151,1709401833979,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.979",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220152,1709401833988,"fUST",-500.0,0.00022345,2,"2024-03-02T17:50:33.988",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220153,1709401833998,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:33.998",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220154,1709401834007,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.007",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220155,1709401834016,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.016",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220156,1709401834025,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.025",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220157,1709401834034,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.034",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220158,1709401834043,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.043",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220159,1709401834053,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.053",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220160,1709401834062,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.062",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220161,1709401834071,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.071",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220162,1709401834092,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.092",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220163,1709401834115,"fUST",-242.63658915,0.00022346,2,"2024-03-02T17:50:34.115",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220164,1709401834124,"fUST",-180.11561254,0.00022346,2,"2024-03-02T17:50:34.124",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220165,1709401834133,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.133",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220166,1709401834142,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.142",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220167,1709401834151,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.151",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220168,1709401834160,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.160",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220169,1709401834169,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.169",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220170,1709401834179,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.179",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220171,1709401834188,"fUST",-500.0,0.00022346,2,"2024-03-02T17:50:34.188",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220172,1709401834197,"fUST",-589.7,0.00022366,2,"2024-03-02T17:50:34.197",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220173,1709401834206,"fUST",-500.0,0.00022366,2,"2024-03-02T17:50:34.206",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220174,1709401834215,"fUST",-500.0,0.00022366,2,"2024-03-02T17:50:34.215",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220175,1709401834225,"fUST",-500.0,0.00022366,2,"2024-03-02T17:50:34.225",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220176,1709401834234,"fUST",-2687.91110366,0.00022367,3,"2024-03-02T17:50:34.234",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220177,1709401834243,"fUST",-631.53662511,0.00022367,3,"2024-03-02T17:50:34.243",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220178,1709401834252,"fUST",-2328.77157887,0.00022367,3,"2024-03-02T17:50:34.252",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220179,1709401834261,"fUST",-2990.14249437,0.00022616,5,"2024-03-02T17:50:34.261",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220180,1709401834270,"fUST",-12865.35855515,0.00022616,5,"2024-03-02T17:50:34.270",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220181,1709401834279,"fUST",-519.44580644,0.0002263,2,"2024-03-02T17:50:34.279",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220182,1709401834288,"fUST",-576.44,0.0002263,2,"2024-03-02T17:50:34.288",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220183,1709401834297,"fUST",-373.30125821,0.0002263,2,"2024-03-02T17:50:34.297",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220184,1709401834306,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.306",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220185,1709401834315,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.315",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220186,1709401834324,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.324",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220187,1709401834333,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.333",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220188,1709401834342,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.342",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220189,1709401834351,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.351",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220190,1709401834360,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.360",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220191,1709401834369,"fUST",-251.48421394,0.0002263,2,"2024-03-02T17:50:34.369",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220192,1709401834378,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.378",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220193,1709401834386,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.386",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220194,1709401834395,"fUST",-500.0,0.0002263,2,"2024-03-02T17:50:34.395",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220195,1709401834404,"fUST",-200.6643816,0.00023342,2,"2024-03-02T17:50:34.404",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220196,1709401834413,"fUST",-153.0,0.00023616,2,"2024-03-02T17:50:34.413",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220197,1709401834422,"fUST",-153.0,0.00023616,2,"2024-03-02T17:50:34.422",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220198,1709401834431,"fUST",-153.0,0.00023616,2,"2024-03-02T17:50:34.431",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220199,1709401834440,"fUST",-153.0,0.00023616,2,"2024-03-02T17:50:34.440",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220200,1709401834449,"fUST",-3384.7283448,0.00023623,5,"2024-03-02T17:50:34.449",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220342,1709401838977,"fUST",-1615.2716552,0.00023623,5,"2024-03-02T17:50:38.977",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220344,1709401838987,"fUST",-205.628,0.00023792,2,"2024-03-02T17:50:38.987",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220346,1709401838996,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:38.996",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220348,1709401839007,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:39.007",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220350,1709401839016,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:39.016",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220352,1709401839026,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:39.026",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220354,1709401839035,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:39.035",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220356,1709401839044,"fUST",-500.0,0.00023898,2,"2024-03-02T17:50:39.044",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220358,1709401839053,"fUST",-500.0,0.00023899,2,"2024-03-02T17:50:39.053",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220360,1709401839063,"fUST",-500.0,0.00023899,2,"2024-03-02T17:50:39.063",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220362,1709401839073,"fUST",-558.68,0.00023899,2,"2024-03-02T17:50:39.073",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220364,1709401839082,"fUST",-106.22185489,0.00023899,2,"2024-03-02T17:50:39.082",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220366,1709401839099,"fUST",-333.57977441,0.00023899,2,"2024-03-02T17:50:39.099",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220516,1709401840742,"fUST",-60.1983707,0.00023899,2,"2024-03-02T17:50:40.742",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220518,1709401840752,"fUST",-18327.49350797,0.000239,2,"2024-03-02T17:50:40.752",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220520,1709401840761,"fUST",-988.11739911,0.000239,2,"2024-03-02T17:50:40.761",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220522,1709401840770,"fUST",-407.85709806,0.000239,2,"2024-03-02T17:50:40.770",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220524,1709401840780,"fUST",-175.96669428,0.000239,2,"2024-03-02T17:50:40.780",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220526,1709401840789,"fUST",-2160.92380929,0.000239,2,"2024-03-02T17:50:40.789",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220529,1709401840799,"fUST",-500.0,0.00023997,2,"2024-03-02T17:50:40.799",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220530,1709401840809,"fUST",-339.91658458,0.00023997,2,"2024-03-02T17:50:40.809",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220532,1709401840818,"fUST",-589.7,0.00023997,2,"2024-03-02T17:50:40.818",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220534,1709401840828,"fUST",-500.0,0.00023997,2,"2024-03-02T17:50:40.828",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220536,1709401840837,"fUST",-500.0,0.00023997,2,"2024-03-02T17:50:40.837",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220538,1709401840846,"fUST",-500.0,0.00023997,2,"2024-03-02T17:50:40.846",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220540,1709401840855,"fUST",-155.01395126,0.00023998,2,"2024-03-02T17:50:40.855",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220542,1709401840864,"fUST",-751.05202339,0.00023998,2,"2024-03-02T17:50:40.864",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220544,1709401840874,"fUST",-274.58813664,0.00023998,2,"2024-03-02T17:50:40.874",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220546,1709401840883,"fUST",-361.22965003,0.00023998,2,"2024-03-02T17:50:40.883",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220548,1709401840892,"fUST",-657.38665727,0.00023998,2,"2024-03-02T17:50:40.892",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220786,1709401842912,"fUST",-1105.38393574,0.00023998,2,"2024-03-02T17:50:42.912",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220789,1709401842922,"fUST",-640.82968359,0.00023998,2,"2024-03-02T17:50:42.922",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220790,1709401842931,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:42.931",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220793,1709401842941,"fUST",-350.33442003,0.00023998,2,"2024-03-02T17:50:42.941",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220795,1709401842950,"fUST",-888.69218247,0.00023998,2,"2024-03-02T17:50:42.950",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220797,1709401842968,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:42.968",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220800,1709401842979,"fUST",-589.7,0.00023998,2,"2024-03-02T17:50:42.979",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220802,1709401842989,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:42.989",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220804,1709401842998,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:42.998",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220806,1709401843008,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:43.008",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220808,1709401843018,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:43.018",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220810,1709401843027,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:43.027",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220812,1709401843037,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:43.037",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316220814,1709401843046,"fUST",-28.15735661,0.00023998,2,"2024-03-02T17:50:43.046",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221092,1709401845977,"fUST",-698.63147366,0.00022367,3,"2024-03-02T17:50:45.977",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221094,1709401845986,"fUST",-86.14474218,0.00023998,2,"2024-03-02T17:50:45.986",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221097,1709401845999,"fUST",-385.69790121,0.00023998,2,"2024-03-02T17:50:45.999",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221099,1709401846009,"fUST",-199.22827167,0.00023998,2,"2024-03-02T17:50:46.009",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221102,1709401846036,"fUST",-300.77172833,0.00023998,2,"2024-03-02T17:50:46.036",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221104,1709401846046,"fUST",-500.0,0.00023998,2,"2024-03-02T17:50:46.046",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221106,1709401846055,"fUST",-283.45725101,0.00023998,2,"2024-03-02T17:50:46.055",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221108,1709401846064,"fUST",-295.3140026,0.00023998,2,"2024-03-02T17:50:46.064",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221110,1709401846074,"fUST",-883.48769579,0.00023999,2,"2024-03-02T17:50:46.074",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221112,1709401846083,"fUST",-4949.76807248,0.00023999,2,"2024-03-02T17:50:46.083",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221114,1709401846092,"fUST",-155.26534262,0.00023999,2,"2024-03-02T17:50:46.092",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221116,1709401846103,"fUST",-160.0,0.00023999,2,"2024-03-02T17:50:46.103",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221118,1709401846113,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.113",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221120,1709401846122,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.122",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221122,1709401846131,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.131",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221124,1709401846142,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.142",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221126,1709401846151,"fUST",-503.17683208,0.00023999,2,"2024-03-02T17:50:46.151",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221128,1709401846162,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.162",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221130,1709401846171,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.171",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221132,1709401846180,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.180",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221134,1709401846190,"fUST",-208.32487802,0.00023999,2,"2024-03-02T17:50:46.190",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221136,1709401846200,"fUST",-270.34992069,0.00023999,2,"2024-03-02T17:50:46.200",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221138,1709401846209,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.209",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221140,1709401846219,"fUST",-504.15797198,0.00023999,2,"2024-03-02T17:50:46.219",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221142,1709401846228,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.228",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221144,1709401846237,"fUST",-250.0,0.00023999,2,"2024-03-02T17:50:46.237",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221146,1709401846246,"fUST",-202.23408433,0.00023999,2,"2024-03-02T17:50:46.246",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221148,1709401846256,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.256",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221150,1709401846265,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.265",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221152,1709401846275,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.275",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221154,1709401846284,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.284",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221156,1709401846293,"fUST",-383.62942518,0.00023999,2,"2024-03-02T17:50:46.293",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221158,1709401846303,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.303",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221160,1709401846313,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.313",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221162,1709401846322,"fUST",-298.7803003,0.00023999,2,"2024-03-02T17:50:46.322",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221165,1709401846334,"fUST",-201.2196997,0.00023999,2,"2024-03-02T17:50:46.334",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221167,1709401846343,"fUST",-547.5,0.00023999,2,"2024-03-02T17:50:46.343",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221169,1709401846353,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.353",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221171,1709401846362,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.362",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221173,1709401846371,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.371",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221175,1709401846380,"fUST",-474.86878388,0.00023999,2,"2024-03-02T17:50:46.380",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221177,1709401846389,"fUST",-368.52660278,0.00023999,2,"2024-03-02T17:50:46.389",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221179,1709401846398,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.398",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221181,1709401846406,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.406",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221183,1709401846416,"fUST",-500.67476444,0.00023999,2,"2024-03-02T17:50:46.416",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221185,1709401846424,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.424",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221186,1709401846434,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.434",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221188,1709401846443,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.443",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221190,1709401846452,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.452",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221192,1709401846462,"fUST",-171.2309061,0.00023999,2,"2024-03-02T17:50:46.462",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221194,1709401846471,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.471",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221196,1709401846481,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.481",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221199,1709401846491,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.491",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221201,1709401846500,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.500",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221202,1709401846510,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.510",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221204,1709401846519,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.519",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221206,1709401846529,"fUST",-548.06668184,0.00023999,2,"2024-03-02T17:50:46.529",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221209,1709401846538,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.538",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221211,1709401846548,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.548",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221213,1709401846557,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.557",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221215,1709401846567,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.567",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221217,1709401846577,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.577",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221219,1709401846587,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.587",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221220,1709401846596,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.596",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221221,1709401846605,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.605",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221222,1709401846614,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.614",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221223,1709401846623,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.623",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221224,1709401846632,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.632",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221225,1709401846642,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.642",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221226,1709401846651,"fUST",-183.06116606,0.00023999,2,"2024-03-02T17:50:46.651",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221227,1709401846660,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.660",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221228,1709401846669,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.669",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221229,1709401846678,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.678",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221230,1709401846688,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.688",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221232,1709401846697,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.697",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221234,1709401846706,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.706",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221236,1709401846716,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.716",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221238,1709401846725,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.725",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221240,1709401846735,"fUST",-556.55893423,0.00023999,2,"2024-03-02T17:50:46.735",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221255,1709401846862,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.862",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221257,1709401846871,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.871",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221259,1709401846880,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.880",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221261,1709401846892,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.892",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221263,1709401846901,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.901",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221265,1709401846910,"fUST",-470.0,0.00023999,2,"2024-03-02T17:50:46.910",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221267,1709401846920,"fUST",-480.27427171,0.00023999,2,"2024-03-02T17:50:46.920",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221269,1709401846928,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.928",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221271,1709401846938,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.938",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221273,1709401846947,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.947",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221275,1709401846957,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.957",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221277,1709401846967,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:46.967",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221279,1709401846977,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:46.977",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221281,1709401846986,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:46.986",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221283,1709401846995,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:46.995",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221285,1709401847004,"fUST",-500.0,0.00023999,2,"2024-03-02T17:50:47.004",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221287,1709401847014,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.014",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221289,1709401847023,"fUST",-236.55706077,0.00023999,2,"2024-03-02T17:50:47.023",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221291,1709401847033,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.033",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221293,1709401847042,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.042",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221295,1709401847051,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.051",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221297,1709401847059,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.059",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221299,1709401847069,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.069",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221301,1709401847078,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.078",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221303,1709401847087,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.087",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221305,1709401847097,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.097",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221307,1709401847109,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.109",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221309,1709401847119,"fUST",-589.7,0.00023999,2,"2024-03-02T17:50:47.119",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316221311,1709401847129,"fUST",-107.09014308,0.00023999,2,"2024-03-02T17:50:47.129",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316223072,1709401868840,"fUST",1228.30299995,0.0002,5,"2024-03-02T17:51:08.840",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316223173,1709402041484,"fUST",1270.38666448,0.0002,2,"2024-03-02T17:54:01.484",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316223174,1709402068248,"fUST",2919.68634991,0.00019,2,"2024-03-02T17:54:28.248",0.00024455,15.33,0.4166465031514357,234337013.01638186]
[316223242,1709403033502,"fUST",-697.26958026,0.00021164,2,"2024-03-02T18:10:33.502",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223243,1709403033512,"fUST",-28.45520187,0.00021164,2,"2024-03-02T18:10:33.512",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223244,1709403033562,"fUST",-186.05372341,0.00021164,2,"2024-03-02T18:10:33.562",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223245,1709403033571,"fUST",-155.07753877,0.00021165,2,"2024-03-02T18:10:33.571",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223246,1709403033580,"fUST",-781.5,0.00021166,2,"2024-03-02T18:10:33.580",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223247,1709403033589,"fUST",-8752.4859569,0.00021173,2,"2024-03-02T18:10:33.589",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223248,1709403033598,"fUST",-208.71529326,0.000216,2,"2024-03-02T18:10:33.598",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223249,1709403033608,"fUST",-500.0,0.00022345,2,"2024-03-02T18:10:33.608",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223250,1709403033618,"fUST",-341.83954545,0.00022345,2,"2024-03-02T18:10:33.618",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223251,1709403033627,"fUST",-500.0,0.00022345,2,"2024-03-02T18:10:33.627",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223252,1709403033636,"fUST",-3809.57794221,0.00022365,2,"2024-03-02T18:10:33.636",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223682,1709403038439,"fUST",-1725.03205779,0.00022365,2,"2024-03-02T18:10:38.439",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223684,1709403038451,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.451",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223686,1709403038461,"fUST",-530.24236235,0.00022366,2,"2024-03-02T18:10:38.461",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223688,1709403038470,"fUST",-100.73409392,0.00022366,2,"2024-03-02T18:10:38.470",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223690,1709403038481,"fUST",-399.26590608,0.00022366,2,"2024-03-02T18:10:38.481",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223692,1709403038491,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.491",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223694,1709403038500,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.500",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223706,1709403038603,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.603",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223708,1709403038615,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.615",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223710,1709403038624,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.624",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223712,1709403038634,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.634",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223714,1709403038643,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.643",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223716,1709403038653,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.653",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223718,1709403038662,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.662",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223720,1709403038672,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.672",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223722,1709403038681,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.681",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223724,1709403038690,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.690",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223726,1709403038699,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.699",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223728,1709403038708,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.708",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223730,1709403038718,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.718",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223732,1709403038727,"fUST",-337.0351218,0.00022366,2,"2024-03-02T18:10:38.727",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223734,1709403038737,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.737",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223736,1709403038746,"fUST",-629.6441881,0.00022366,2,"2024-03-02T18:10:38.746",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223738,1709403038756,"fUST",-502.22277283,0.00022366,2,"2024-03-02T18:10:38.756",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223740,1709403038765,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.765",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223742,1709403038775,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.775",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223744,1709403038784,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.784",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223746,1709403038794,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.794",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223748,1709403038804,"fUST",-501.18744941,0.00022366,2,"2024-03-02T18:10:38.804",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223750,1709403038813,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.813",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223752,1709403038823,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.823",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223754,1709403038832,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.832",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223756,1709403038841,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.841",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223758,1709403038850,"fUST",-500.53494943,0.00022366,2,"2024-03-02T18:10:38.850",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223760,1709403038860,"fUST",-500.0,0.00022366,2,"2024-03-02T18:10:38.860",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223762,1709403038870,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.870",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223764,1709403038879,"fUST",-340.24388928,0.00022614,2,"2024-03-02T18:10:38.879",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223766,1709403038889,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.889",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223768,1709403038898,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.898",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223770,1709403038907,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.907",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223772,1709403038917,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.917",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223774,1709403038926,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.926",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223776,1709403038935,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.935",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223778,1709403038944,"fUST",-811.42,0.00022614,2,"2024-03-02T18:10:38.944",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223780,1709403038954,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.954",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223782,1709403038964,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.964",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223784,1709403038972,"fUST",-641.76226596,0.00022614,2,"2024-03-02T18:10:38.972",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223786,1709403038981,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.981",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223788,1709403038990,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.990",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223790,1709403038999,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:38.999",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223792,1709403039009,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.009",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223794,1709403039018,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.018",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223796,1709403039027,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.027",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223797,1709403039037,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.037",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223799,1709403039047,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.047",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223802,1709403039057,"fUST",-500.0,0.00022614,2,"2024-03-02T18:10:39.057",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223804,1709403039068,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.068",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223805,1709403039077,"fUST",-199.52,0.00022621,2,"2024-03-02T18:10:39.077",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223808,1709403039088,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.088",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223810,1709403039098,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.098",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223811,1709403039107,"fUST",-500.37111048,0.00022621,2,"2024-03-02T18:10:39.107",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223814,1709403039118,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.118",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223815,1709403039128,"fUST",-616.31438895,0.00022621,2,"2024-03-02T18:10:39.128",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223818,1709403039137,"fUST",-811.42,0.00022621,2,"2024-03-02T18:10:39.137",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223820,1709403039147,"fUST",-811.42,0.00022621,2,"2024-03-02T18:10:39.147",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223821,1709403039156,"fUST",-811.42,0.00022621,2,"2024-03-02T18:10:39.156",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223823,1709403039166,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.166",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223825,1709403039175,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.175",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223827,1709403039184,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.184",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223829,1709403039194,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.194",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223831,1709403039203,"fUST",-376.28747517,0.00022621,2,"2024-03-02T18:10:39.203",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223833,1709403039213,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.213",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223835,1709403039222,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.222",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223838,1709403039240,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.240",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223841,1709403039252,"fUST",-504.23,0.00022621,2,"2024-03-02T18:10:39.252",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223843,1709403039261,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.261",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223845,1709403039270,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.270",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223847,1709403039280,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.280",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223849,1709403039290,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.290",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223851,1709403039299,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.299",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223853,1709403039309,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.309",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223855,1709403039319,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.319",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223857,1709403039328,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.328",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223859,1709403039338,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.338",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223861,1709403039348,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.348",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223863,1709403039357,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.357",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223865,1709403039367,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.367",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223867,1709403039376,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.376",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223869,1709403039386,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.386",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223871,1709403039395,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.395",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223873,1709403039404,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.404",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223875,1709403039413,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.413",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223877,1709403039422,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.422",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223879,1709403039431,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.431",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223881,1709403039441,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.441",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223883,1709403039453,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.453",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223885,1709403039462,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.462",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223887,1709403039473,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.473",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223889,1709403039482,"fUST",-400.1847016,0.00022621,2,"2024-03-02T18:10:39.482",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223891,1709403039492,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.492",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223893,1709403039501,"fUST",-500.0,0.00022621,2,"2024-03-02T18:10:39.501",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223895,1709403039511,"fUST",-285.25524474,0.00022621,2,"2024-03-02T18:10:39.511",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223897,1709403039519,"fUST",-50000.0,0.00022622,5,"2024-03-02T18:10:39.519",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223899,1709403039530,"fUST",-25806.45913106,0.00022622,5,"2024-03-02T18:10:39.530",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223902,1709403039545,"fUST",-46514.98920816,0.00022622,5,"2024-03-02T18:10:39.545",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223904,1709403039554,"fUST",-4397.04274832,0.00022622,5,"2024-03-02T18:10:39.554",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223906,1709403039563,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.563",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223908,1709403039572,"fUST",-373.58267349,0.00023899,2,"2024-03-02T18:10:39.572",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223910,1709403039581,"fUST",-163.46804269,0.00023899,2,"2024-03-02T18:10:39.581",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223912,1709403039591,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.591",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223914,1709403039600,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.600",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223916,1709403039609,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.609",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223918,1709403039619,"fUST",-237.63933416,0.00023899,2,"2024-03-02T18:10:39.619",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223920,1709403039629,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.629",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223922,1709403039643,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.643",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223924,1709403039652,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.652",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223927,1709403039663,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.663",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223929,1709403039674,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.674",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223930,1709403039689,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.689",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223933,1709403039702,"fUST",-502.85792086,0.00023899,2,"2024-03-02T18:10:39.702",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223935,1709403039711,"fUST",-244.30017244,0.00023899,2,"2024-03-02T18:10:39.711",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223937,1709403039720,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.720",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223939,1709403039729,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.729",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223941,1709403039738,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.738",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223943,1709403039748,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.748",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223945,1709403039757,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.757",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223947,1709403039766,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.766",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223949,1709403039775,"fUST",-1405.61,0.00023899,2,"2024-03-02T18:10:39.775",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223951,1709403039784,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.784",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223953,1709403039795,"fUST",-811.42,0.00023899,2,"2024-03-02T18:10:39.795",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223955,1709403039805,"fUST",-726.68,0.00023899,2,"2024-03-02T18:10:39.805",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223957,1709403039814,"fUST",-154.42703198,0.00023899,2,"2024-03-02T18:10:39.814",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223959,1709403039823,"fUST",-5534.61,0.00023899,2,"2024-03-02T18:10:39.823",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223961,1709403039835,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.835",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223963,1709403039844,"fUST",-1124.42,0.00023899,2,"2024-03-02T18:10:39.844",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223965,1709403039853,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.853",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223967,1709403039862,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.862",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223969,1709403039871,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.871",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223971,1709403039880,"fUST",-524.10500088,0.00023899,2,"2024-03-02T18:10:39.880",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223973,1709403039889,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.889",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223975,1709403039898,"fUST",-500.0,0.00023899,2,"2024-03-02T18:10:39.898",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223977,1709403039908,"fUST",-20592.37756046,0.000239,2,"2024-03-02T18:10:39.908",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223979,1709403039917,"fUST",-1818.38745433,0.00023968,7,"2024-03-02T18:10:39.917",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223981,1709403039927,"fUST",-811.42,0.00023997,2,"2024-03-02T18:10:39.927",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223983,1709403039936,"fUST",-500.0,0.00023997,2,"2024-03-02T18:10:39.936",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223986,1709403039945,"fUST",-500.0,0.00023997,2,"2024-03-02T18:10:39.945",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223989,1709403039954,"fUST",-500.0,0.00023997,2,"2024-03-02T18:10:39.954",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223990,1709403039964,"fUST",-500.0,0.00023997,2,"2024-03-02T18:10:39.964",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223993,1709403039973,"fUST",-4531.68838976,0.00023998,2,"2024-03-02T18:10:39.973",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223996,1709403039992,"fUST",-1920.82364554,0.00023998,2,"2024-03-02T18:10:39.992",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316223998,1709403040004,"fUST",-483.36899959,0.00023998,2,"2024-03-02T18:10:40.004",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224034,1709403040899,"fUST",-6079.1,0.00023998,2,"2024-03-02T18:10:40.899",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224035,1709403040955,"fUST",-1823.78528834,0.00023998,2,"2024-03-02T18:10:40.955",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224036,1709403040964,"fUST",-276.00661275,0.00023998,2,"2024-03-02T18:10:40.964",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224037,1709403040973,"fUST",-321.40419734,0.00023998,2,"2024-03-02T18:10:40.973",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224038,1709403040983,"fUST",-1079.67786944,0.00023998,2,"2024-03-02T18:10:40.983",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224039,1709403040992,"fUST",-2138.90461811,0.00023998,2,"2024-03-02T18:10:40.992",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224040,1709403041001,"fUST",-883.48769579,0.00023998,2,"2024-03-02T18:10:41.001",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224041,1709403041011,"fUST",-155.04651395,0.00023998,2,"2024-03-02T18:10:41.011",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224042,1709403041021,"fUST",-151.0,0.00023998,2,"2024-03-02T18:10:41.021",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224043,1709403041030,"fUST",-151.0,0.00023998,2,"2024-03-02T18:10:41.030",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224044,1709403041039,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.039",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224045,1709403041050,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.050",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224046,1709403041060,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.060",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224047,1709403041069,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.069",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224048,1709403041079,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.079",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224049,1709403041089,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.089",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224050,1709403041099,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.099",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224051,1709403041110,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.110",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224052,1709403041119,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.119",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224053,1709403041128,"fUST",-252.69024057,0.00023998,2,"2024-03-02T18:10:41.128",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224054,1709403041138,"fUST",-522.02343873,0.00023998,2,"2024-03-02T18:10:41.138",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224055,1709403041147,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.147",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224056,1709403041156,"fUST",-370.02391794,0.00023998,2,"2024-03-02T18:10:41.156",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224057,1709403041165,"fUST",-1405.61,0.00023998,2,"2024-03-02T18:10:41.165",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224058,1709403041175,"fUST",-1405.61,0.00023998,2,"2024-03-02T18:10:41.175",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224059,1709403041185,"fUST",-811.42,0.00023998,2,"2024-03-02T18:10:41.185",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224060,1709403041194,"fUST",-811.42,0.00023998,2,"2024-03-02T18:10:41.194",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224061,1709403041203,"fUST",-811.42,0.00023998,2,"2024-03-02T18:10:41.203",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224062,1709403041213,"fUST",-811.42,0.00023998,2,"2024-03-02T18:10:41.213",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224063,1709403041223,"fUST",-811.42,0.00023998,2,"2024-03-02T18:10:41.223",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224064,1709403041232,"fUST",-726.68,0.00023998,2,"2024-03-02T18:10:41.232",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224065,1709403041242,"fUST",-726.68,0.00023998,2,"2024-03-02T18:10:41.242",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224066,1709403041251,"fUST",-5534.61,0.00023998,2,"2024-03-02T18:10:41.251",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224067,1709403041261,"fUST",-1847.28089444,0.00023998,2,"2024-03-02T18:10:41.261",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224068,1709403041272,"fUST",-3687.32910556,0.00023998,2,"2024-03-02T18:10:41.272",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224069,1709403041282,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.282",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224070,1709403041291,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.291",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224071,1709403041300,"fUST",-1124.42,0.00023998,2,"2024-03-02T18:10:41.300",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224072,1709403041310,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.310",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224073,1709403041319,"fUST",-1124.42,0.00023998,2,"2024-03-02T18:10:41.319",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224074,1709403041328,"fUST",-286.04748329,0.00023998,2,"2024-03-02T18:10:41.328",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224075,1709403041338,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.338",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224076,1709403041347,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.347",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224077,1709403041357,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.357",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224078,1709403041367,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.367",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224079,1709403041376,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.376",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224080,1709403041385,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.385",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224081,1709403041395,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.395",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224082,1709403041405,"fUST",-500.0,0.00023998,2,"2024-03-02T18:10:41.405",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224083,1709403041414,"fUST",-442.38834481,0.00023998,2,"2024-03-02T18:10:41.414",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224084,1709403041424,"fUST",-609.97476909,0.00023998,2,"2024-03-02T18:10:41.424",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224085,1709403041433,"fUST",-543.2,0.00023999,2,"2024-03-02T18:10:41.433",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224086,1709403041444,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.444",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224087,1709403041454,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.454",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224088,1709403041463,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.463",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224089,1709403041472,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.472",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224090,1709403041482,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.482",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224091,1709403041491,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.491",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224092,1709403041501,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:41.501",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224093,1709403041510,"fUST",-405.02078189,0.00023999,2,"2024-03-02T18:10:41.510",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224094,1709403041519,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.519",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224095,1709403041530,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.530",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224096,1709403041539,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.539",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224097,1709403041550,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.550",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224098,1709403041559,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.559",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224099,1709403041568,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.568",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224100,1709403041580,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.580",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224101,1709403041589,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.589",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224102,1709403041598,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.598",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224103,1709403041608,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.608",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224104,1709403041616,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.616",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224105,1709403041626,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.626",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224106,1709403041635,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.635",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224107,1709403041645,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.645",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224108,1709403041655,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.655",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224109,1709403041663,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.663",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224110,1709403041673,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.673",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224111,1709403041682,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.682",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224112,1709403041691,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.691",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224113,1709403041701,"fUST",-1405.61,0.00023999,2,"2024-03-02T18:10:41.701",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224114,1709403041710,"fUST",-1405.6421035,0.00023999,2,"2024-03-02T18:10:41.710",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224115,1709403041720,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.720",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224116,1709403041730,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.730",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224117,1709403041740,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.740",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224118,1709403041749,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.749",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224119,1709403041758,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.758",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224120,1709403041767,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.767",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224121,1709403041777,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.777",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224122,1709403041786,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.786",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224123,1709403041796,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.796",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224124,1709403041805,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.805",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224125,1709403041815,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.815",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224126,1709403041824,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.824",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224127,1709403041834,"fUST",-811.42,0.00023999,2,"2024-03-02T18:10:41.834",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224128,1709403041843,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.843",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224129,1709403041852,"fUST",-811.53643601,0.00023999,2,"2024-03-02T18:10:41.852",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224130,1709403041862,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.862",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224131,1709403041871,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.871",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224132,1709403041880,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.880",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224133,1709403041890,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.890",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224134,1709403041899,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.899",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224135,1709403041909,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.909",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224136,1709403041918,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.918",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224137,1709403041927,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.927",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224138,1709403041938,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.938",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224139,1709403041947,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.947",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224140,1709403041956,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.956",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224141,1709403041965,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.965",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224142,1709403041975,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.975",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224143,1709403041984,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.984",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224144,1709403041994,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:41.994",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224145,1709403042003,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:42.003",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224146,1709403042013,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:42.013",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224147,1709403042022,"fUST",-726.68,0.00023999,2,"2024-03-02T18:10:42.022",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224148,1709403042031,"fUST",-726.84,0.00023999,2,"2024-03-02T18:10:42.031",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224149,1709403042041,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.041",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224150,1709403042051,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.051",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224151,1709403042060,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.060",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224152,1709403042072,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.072",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224153,1709403042081,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.081",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224154,1709403042090,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.090",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224155,1709403042099,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.099",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224156,1709403042109,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.109",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224157,1709403042119,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.119",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224158,1709403042218,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.218",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224159,1709403042228,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.228",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224160,1709403042237,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.237",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224161,1709403042246,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.246",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224162,1709403042255,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.255",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224163,1709403042264,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.264",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224164,1709403042274,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.274",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224165,1709403042283,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.283",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224166,1709403042292,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.292",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224167,1709403042301,"fUST",-5534.61,0.00023999,2,"2024-03-02T18:10:42.301",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224168,1709403042310,"fUST",-5534.6513603,0.00023999,2,"2024-03-02T18:10:42.310",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224169,1709403042319,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.319",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224170,1709403042328,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.328",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224171,1709403042337,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.337",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224172,1709403042346,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.346",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224173,1709403042356,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.356",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224174,1709403042365,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.365",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224175,1709403042374,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.374",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224176,1709403042383,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.383",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224177,1709403042392,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.392",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224178,1709403042401,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.401",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224179,1709403042410,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.410",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224180,1709403042419,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.419",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224182,1709403042429,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.429",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224184,1709403042438,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.438",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224186,1709403042448,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.448",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224187,1709403042458,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.458",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224189,1709403042467,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.467",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224191,1709403042476,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.476",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224193,1709403042485,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.485",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224195,1709403042496,"fUST",-1124.42,0.00023999,2,"2024-03-02T18:10:42.496",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224197,1709403042504,"fUST",-1124.45,0.00023999,2,"2024-03-02T18:10:42.504",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224199,1709403042513,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.513",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224201,1709403042522,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.522",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224203,1709403042532,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.532",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224206,1709403042541,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.541",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224209,1709403042551,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.551",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224212,1709403042560,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.560",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224215,1709403042569,"fUST",-500.0,0.00023999,2,"2024-03-02T18:10:42.569",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224218,1709403042578,"fUST",-13389.90877055,0.00024,5,"2024-03-02T18:10:42.578",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224271,1709403043070,"fUST",-9090.58,0.00024,5,"2024-03-02T18:10:43.070",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224273,1709403043081,"fUST",-122000.0,0.00024,5,"2024-03-02T18:10:43.081",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224275,1709403043092,"fUST",-17278.548886,0.00024,5,"2024-03-02T18:10:43.092",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224277,1709403043104,"fUST",-4634.23819367,0.00024,5,"2024-03-02T18:10:43.104",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224279,1709403043115,"fUST",-4112.79415247,0.00024,5,"2024-03-02T18:10:43.115",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224982,1709404232245,"fUST",-317.26763001,0.00021198,2,"2024-03-02T18:30:32.245",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224983,1709404232255,"fUST",-462.10236408,0.00021198,2,"2024-03-02T18:30:32.255",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224985,1709404232267,"fUST",-235.16721618,0.00021198,2,"2024-03-02T18:30:32.267",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224986,1709404232276,"fUST",-781.5,0.00021199,2,"2024-03-02T18:30:32.276",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224987,1709404232285,"fUST",-842.40155263,0.00021209,2,"2024-03-02T18:30:32.285",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224988,1709404232301,"fUST",-1049.98527777,0.00021209,2,"2024-03-02T18:30:32.301",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224989,1709404232311,"fUST",-14125.5863084,0.00021227,2,"2024-03-02T18:30:32.311",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224990,1709404232321,"fUST",-247.350447,0.00021297,2,"2024-03-02T18:30:32.321",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224991,1709404232330,"fUST",-500.06464679,0.00022358,2,"2024-03-02T18:30:32.330",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224992,1709404232340,"fUST",-1778.79564843,0.00022367,3,"2024-03-02T18:30:32.340",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224995,1709404238481,"fUST",-2105.99633903,0.00022367,3,"2024-03-02T18:30:38.481",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224996,1709404238490,"fUST",-871.15779072,0.00022367,3,"2024-03-02T18:30:38.490",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224997,1709404238500,"fUST",-218.21575795,0.00022367,2,"2024-03-02T18:30:38.500",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224998,1709404238509,"fUST",-566.15061684,0.00022373,3,"2024-03-02T18:30:38.509",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316224999,1709404238517,"fUST",-491.32479393,0.00022378,3,"2024-03-02T18:30:38.517",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225000,1709404238526,"fUST",-1000.0,0.00022492,2,"2024-03-02T18:30:38.526",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225001,1709404238535,"fUST",-761.38349568,0.00022522,2,"2024-03-02T18:30:38.535",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225002,1709404238545,"fUST",-1000.0,0.00022559,2,"2024-03-02T18:30:38.545",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225003,1709404238553,"fUST",-318.32,0.00022612,3,"2024-03-02T18:30:38.553",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225004,1709404238562,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.562",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225005,1709404238571,"fUST",-500.65131159,0.00022612,2,"2024-03-02T18:30:38.571",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225006,1709404238580,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.580",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225007,1709404238589,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.589",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225008,1709404238598,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.598",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225009,1709404238607,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.607",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225010,1709404238615,"fUST",-500.0,0.00022612,2,"2024-03-02T18:30:38.615",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225011,1709404238625,"fUST",-521.63900321,0.00022613,2,"2024-03-02T18:30:38.625",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225012,1709404238634,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.634",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225013,1709404238643,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.643",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225014,1709404238652,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.652",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225015,1709404238661,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.661",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225016,1709404238670,"fUST",-213.51993979,0.00022613,2,"2024-03-02T18:30:38.670",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225017,1709404238678,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.678",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225018,1709404238687,"fUST",-543.77042617,0.00022613,2,"2024-03-02T18:30:38.687",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225019,1709404238696,"fUST",-509.90623082,0.00022613,2,"2024-03-02T18:30:38.696",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225020,1709404238704,"fUST",-310.99025036,0.00022613,2,"2024-03-02T18:30:38.704",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225021,1709404238713,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.713",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225022,1709404238722,"fUST",-349.63316698,0.00022613,2,"2024-03-02T18:30:38.722",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225023,1709404238731,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.731",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225024,1709404238739,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.739",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225025,1709404238749,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.749",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225026,1709404238757,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.757",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225027,1709404238766,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.766",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225028,1709404238775,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.775",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225029,1709404238784,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.784",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225030,1709404238793,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.793",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225031,1709404238803,"fUST",-396.44599555,0.00022613,2,"2024-03-02T18:30:38.803",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225032,1709404238812,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.812",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225033,1709404238822,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.822",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225034,1709404238831,"fUST",-229.12378087,0.00022613,2,"2024-03-02T18:30:38.831",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225035,1709404238840,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.840",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225036,1709404238850,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.850",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225037,1709404238859,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.859",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225038,1709404238868,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.868",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225039,1709404238877,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.877",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225040,1709404238886,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.886",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225041,1709404238896,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.896",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225043,1709404238904,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.904",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225044,1709404238914,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.914",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225046,1709404238923,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.923",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225047,1709404238932,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.932",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225048,1709404238941,"fUST",-173.72154512,0.00022613,2,"2024-03-02T18:30:38.941",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225049,1709404238950,"fUST",-325.57901717,0.00022613,2,"2024-03-02T18:30:38.950",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225050,1709404238959,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.959",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225051,1709404238968,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.968",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225052,1709404238977,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.977",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225053,1709404238986,"fUST",-500.0,0.00022613,2,"2024-03-02T18:30:38.986",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225054,1709404238996,"fUST",-1703.23,0.00022613,2,"2024-03-02T18:30:38.996",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225055,1709404239005,"fUST",-501.23651625,0.00022613,2,"2024-03-02T18:30:39.005",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225056,1709404239015,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.015",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225057,1709404239024,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.024",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225058,1709404239033,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.033",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225059,1709404239042,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.042",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225061,1709404239053,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.053",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225063,1709404239062,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.062",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225065,1709404239072,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.072",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225067,1709404239081,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.081",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225069,1709404239090,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.090",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225071,1709404239100,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.100",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225073,1709404239109,"fUST",-183.67121497,0.00022614,2,"2024-03-02T18:30:39.109",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225075,1709404239119,"fUST",-622.03,0.00022614,2,"2024-03-02T18:30:39.119",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225077,1709404239128,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.128",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225079,1709404239138,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.138",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225081,1709404239147,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.147",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225083,1709404239156,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.156",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225085,1709404239165,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.165",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225087,1709404239175,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.175",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225089,1709404239184,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.184",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225091,1709404239193,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.193",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225093,1709404239202,"fUST",-500.0,0.00022614,2,"2024-03-02T18:30:39.202",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225095,1709404239212,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.212",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225097,1709404239221,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.221",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225099,1709404239231,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.231",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225101,1709404239240,"fUST",-192.83642393,0.0002262,2,"2024-03-02T18:30:39.240",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225103,1709404239249,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.249",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225104,1709404239259,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.259",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225106,1709404239268,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.268",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225108,1709404239277,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.277",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225110,1709404239287,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.287",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225112,1709404239297,"fUST",-718.22,0.0002262,2,"2024-03-02T18:30:39.297",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225115,1709404239309,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.309",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225116,1709404239319,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.319",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225119,1709404239329,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.329",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225121,1709404239338,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.338",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225122,1709404239348,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.348",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225124,1709404239359,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.359",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225127,1709404239369,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.369",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225128,1709404239378,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.378",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225129,1709404239387,"fUST",-950.47,0.0002262,2,"2024-03-02T18:30:39.387",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225131,1709404239397,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.397",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225133,1709404239407,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.407",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225135,1709404239416,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.416",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225137,1709404239426,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.426",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225139,1709404239435,"fUST",-546.65576753,0.0002262,2,"2024-03-02T18:30:39.435",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225140,1709404239445,"fUST",-500.0,0.0002262,2,"2024-03-02T18:30:39.445",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225141,1709404239455,"fUST",-1703.23,0.0002262,2,"2024-03-02T18:30:39.455",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225143,1709404239464,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.464",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225144,1709404239474,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.474",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225145,1709404239483,"fUST",-283.7,0.00022621,2,"2024-03-02T18:30:39.483",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225146,1709404239492,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.492",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225147,1709404239502,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.502",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225148,1709404239512,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.512",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225149,1709404239521,"fUST",-512.56171063,0.00022621,2,"2024-03-02T18:30:39.521",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225150,1709404239531,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.531",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225153,1709404239629,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.629",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225154,1709404239641,"fUST",-503.46406997,0.00022621,2,"2024-03-02T18:30:39.641",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225155,1709404239651,"fUST",-332.96266371,0.00022621,2,"2024-03-02T18:30:39.651",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225156,1709404239660,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.660",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225157,1709404239669,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.669",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225158,1709404239678,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.678",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225159,1709404239687,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.687",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225160,1709404239697,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.697",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225161,1709404239706,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.706",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225162,1709404239715,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.715",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225163,1709404239724,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.724",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225164,1709404239733,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.733",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225165,1709404239743,"fUST",-393.80839866,0.00022621,2,"2024-03-02T18:30:39.743",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225166,1709404239752,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.752",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225167,1709404239762,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.762",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225168,1709404239771,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.771",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225169,1709404239781,"fUST",-451.77238634,0.00022621,2,"2024-03-02T18:30:39.781",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225170,1709404239790,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.790",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225171,1709404239799,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.799",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225172,1709404239813,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.813",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225173,1709404239823,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.823",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225174,1709404239833,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.833",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225175,1709404239843,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.843",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225176,1709404239852,"fUST",-374.58661703,0.00022621,2,"2024-03-02T18:30:39.852",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225177,1709404239862,"fUST",-424.66,0.00022621,2,"2024-03-02T18:30:39.862",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225178,1709404239871,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.871",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225179,1709404239881,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.881",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225180,1709404239895,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:39.895",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225181,1709404239905,"fUST",-210.3845508,0.00022621,2,"2024-03-02T18:30:39.905",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225236,1709404244060,"fUST",-268.1535,0.00022612,2,"2024-03-02T18:30:44.060",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225237,1709404244119,"fUST",-137.4453611,0.00022612,2,"2024-03-02T18:30:44.119",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225238,1709404244129,"fUST",-289.6154492,0.00022621,2,"2024-03-02T18:30:44.129",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225239,1709404244139,"fUST",-527.03534201,0.00022621,2,"2024-03-02T18:30:44.139",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225240,1709404244148,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.148",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225241,1709404244157,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.157",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225242,1709404244166,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.166",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225243,1709404244176,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.176",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225244,1709404244185,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.185",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225245,1709404244193,"fUST",-276.3176079,0.00022621,2,"2024-03-02T18:30:44.193",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225246,1709404244205,"fUST",-223.6823921,0.00022621,2,"2024-03-02T18:30:44.205",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225247,1709404244214,"fUST",-500.0,0.00022621,2,"2024-03-02T18:30:44.214",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225248,1709404244255,"fUST",-1587.6219603,0.00022622,5,"2024-03-02T18:30:44.255",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225249,1709404244267,"fUST",-470.50335268,0.00022622,5,"2024-03-02T18:30:44.267",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225253,1709404244542,"fUST",-359.50100004,0.00022622,5,"2024-03-02T18:30:44.542",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225254,1709404244554,"fUST",-798.71332576,0.00022622,5,"2024-03-02T18:30:44.554",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225255,1709404244565,"fUST",-4173.01785755,0.00022622,5,"2024-03-02T18:30:44.565",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225256,1709404244577,"fUST",-5007.37460319,0.00022622,5,"2024-03-02T18:30:44.577",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225257,1709404244593,"fUST",-24016.04204102,0.00022622,5,"2024-03-02T18:30:44.593",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225258,1709404244602,"fUST",-1000.0,0.0002279,2,"2024-03-02T18:30:44.602",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225259,1709404244612,"fUST",-155.40878908,0.00023,2,"2024-03-02T18:30:44.612",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225260,1709404244621,"fUST",-1000.0,0.00023293,2,"2024-03-02T18:30:44.621",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225261,1709404244630,"fUST",-1000.0,0.00023451,2,"2024-03-02T18:30:44.630",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225262,1709404244640,"fUST",-500.0,0.00023626,2,"2024-03-02T18:30:44.640",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225263,1709404244649,"fUST",-500.0,0.00023626,2,"2024-03-02T18:30:44.649",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225264,1709404244659,"fUST",-500.0,0.00023626,2,"2024-03-02T18:30:44.659",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225265,1709404244668,"fUST",-500.0,0.00023626,2,"2024-03-02T18:30:44.668",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225266,1709404244677,"fUST",-5000.0,0.00023631,5,"2024-03-02T18:30:44.677",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225267,1709404244687,"fUST",-1000.0,0.00023858,5,"2024-03-02T18:30:44.687",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225268,1709404244696,"fUST",-500.0,0.00023898,2,"2024-03-02T18:30:44.696",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225269,1709404244706,"fUST",-500.0,0.00023898,2,"2024-03-02T18:30:44.706",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225270,1709404244715,"fUST",-500.0,0.00023898,2,"2024-03-02T18:30:44.715",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225271,1709404244724,"fUST",-500.0,0.00023899,2,"2024-03-02T18:30:44.724",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225272,1709404244733,"fUST",-3497.95961222,0.00023968,7,"2024-03-02T18:30:44.733",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225273,1709404244745,"fUST",-21484.21720622,0.00023968,7,"2024-03-02T18:30:44.745",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225274,1709404244754,"fUST",-500.0,0.00023996,2,"2024-03-02T18:30:44.754",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225275,1709404244763,"fUST",-221.85,0.00023996,2,"2024-03-02T18:30:44.763",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225276,1709404244772,"fUST",-500.0,0.00023996,2,"2024-03-02T18:30:44.772",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225277,1709404244781,"fUST",-500.0,0.00023996,2,"2024-03-02T18:30:44.781",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225278,1709404244790,"fUST",-1703.23,0.00023996,2,"2024-03-02T18:30:44.790",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225279,1709404244800,"fUST",-189.6,0.00023997,2,"2024-03-02T18:30:44.800",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225280,1709404244813,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.813",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225281,1709404244822,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.822",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225282,1709404244831,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.831",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225283,1709404244840,"fUST",-448.13498609,0.00023997,2,"2024-03-02T18:30:44.840",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225284,1709404244850,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.850",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225285,1709404244859,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.859",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225286,1709404244868,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.868",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225287,1709404244877,"fUST",-718.22,0.00023997,2,"2024-03-02T18:30:44.877",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225288,1709404244887,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.887",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225289,1709404244896,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.896",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225290,1709404244905,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.905",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225291,1709404244914,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.914",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225292,1709404244923,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.923",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225293,1709404244932,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.932",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225294,1709404244941,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.941",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225295,1709404244950,"fUST",-950.47,0.00023997,2,"2024-03-02T18:30:44.950",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225296,1709404244959,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.959",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225297,1709404244968,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.968",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225298,1709404244977,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.977",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225299,1709404244987,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.987",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225300,1709404244996,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:44.996",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225301,1709404245006,"fUST",-500.0,0.00023997,2,"2024-03-02T18:30:45.006",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225302,1709404245015,"fUST",-1703.23,0.00023997,2,"2024-03-02T18:30:45.015",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225303,1709404245025,"fUST",-214.42576736,0.00023998,2,"2024-03-02T18:30:45.025",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225304,1709404245034,"fUST",-321.40419734,0.00023998,2,"2024-03-02T18:30:45.034",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225305,1709404245044,"fUST",-155.07753877,0.00023998,2,"2024-03-02T18:30:45.044",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225306,1709404245055,"fUST",-887.8135351,0.00023998,2,"2024-03-02T18:30:45.055",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225307,1709404245064,"fUST",-1079.67786944,0.00023998,2,"2024-03-02T18:30:45.064",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225308,1709404245074,"fUST",-883.48769579,0.00023998,2,"2024-03-02T18:30:45.074",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225309,1709404245083,"fUST",-280.51,0.00023998,2,"2024-03-02T18:30:45.083",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225310,1709404245092,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.092",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225311,1709404245101,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.101",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225312,1709404245110,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.110",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225313,1709404245119,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.119",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225314,1709404245128,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.128",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225315,1709404245137,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.137",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225316,1709404245146,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.146",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225317,1709404245155,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.155",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225318,1709404245164,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.164",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225319,1709404245173,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.173",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225320,1709404245182,"fUST",-718.22,0.00023998,2,"2024-03-02T18:30:45.182",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225321,1709404245191,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.191",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225322,1709404245200,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.200",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225323,1709404245209,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.209",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225324,1709404245218,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.218",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225325,1709404245228,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.228",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225326,1709404245237,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.237",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225327,1709404245246,"fUST",-607.47486067,0.00023998,2,"2024-03-02T18:30:45.246",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225328,1709404245255,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.255",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225329,1709404245264,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.264",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225330,1709404245273,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.273",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225331,1709404245282,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.282",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225332,1709404245291,"fUST",-950.47,0.00023998,2,"2024-03-02T18:30:45.291",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225333,1709404245301,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.301",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225334,1709404245310,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.310",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225335,1709404245319,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.319",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225336,1709404245328,"fUST",-505.88376578,0.00023998,2,"2024-03-02T18:30:45.328",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225337,1709404245337,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.337",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225338,1709404245347,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.347",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225339,1709404245356,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.356",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225340,1709404245365,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.365",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225341,1709404245374,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.374",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225342,1709404245383,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.383",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225343,1709404245392,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.392",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225344,1709404245401,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.401",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225345,1709404245410,"fUST",-500.0,0.00023998,2,"2024-03-02T18:30:45.410",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225346,1709404245419,"fUST",-1703.23,0.00023998,2,"2024-03-02T18:30:45.419",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225347,1709404245428,"fUST",-1703.23,0.00023998,2,"2024-03-02T18:30:45.428",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225348,1709404245437,"fUST",-781.5,0.00023998,2,"2024-03-02T18:30:45.437",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225349,1709404245446,"fUST",-279.37738581,0.00023999,2,"2024-03-02T18:30:45.446",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225350,1709404245455,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.455",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225351,1709404245464,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.464",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225352,1709404245473,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.473",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225353,1709404245482,"fUST",-272.54616604,0.00023999,2,"2024-03-02T18:30:45.482",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225354,1709404245492,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.492",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225355,1709404245501,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.501",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225356,1709404245510,"fUST",-642.83353369,0.00023999,2,"2024-03-02T18:30:45.510",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225357,1709404245520,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.520",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225358,1709404245528,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.528",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225359,1709404245538,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.538",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225360,1709404245547,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.547",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225361,1709404245555,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.555",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225362,1709404245565,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.565",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225363,1709404245575,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.575",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225364,1709404245585,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.585",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225365,1709404245594,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.594",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225366,1709404245602,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.602",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225367,1709404245611,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.611",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225369,1709404245621,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.621",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225371,1709404245630,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.630",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225372,1709404245638,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.638",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225373,1709404245647,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.647",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225374,1709404245656,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.656",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225375,1709404245664,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.664",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225376,1709404245674,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.674",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225377,1709404245683,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.683",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225378,1709404245693,"fUST",-718.22,0.00023999,2,"2024-03-02T18:30:45.693",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225379,1709404245702,"fUST",-718.34256982,0.00023999,2,"2024-03-02T18:30:45.702",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225380,1709404245711,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.711",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225381,1709404245720,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.720",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225382,1709404245730,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.730",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225384,1709404245739,"fUST",-500.0,0.00023999,2,"2024-03-02T18:30:45.739",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225386,1709404245750,"fUST",-220.28725122,0.00023999,2,"2024-03-02T18:30:45.750",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225411,1709404995101,"fUST",98181.88863346,0.00021,2,"2024-03-02T18:43:15.101",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225461,1709405438436,"fUST",-317.26763001,0.00021235,2,"2024-03-02T18:50:38.436",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225462,1709405438446,"fUST",-781.5,0.00021236,2,"2024-03-02T18:50:38.446",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225463,1709405438455,"fUST",-697.26958026,0.00021236,2,"2024-03-02T18:50:38.455",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225464,1709405438465,"fUST",-324.78278527,0.00021237,2,"2024-03-02T18:50:38.465",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225465,1709405438474,"fUST",-3380.21661389,0.00021241,2,"2024-03-02T18:50:38.474",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225478,1709405441464,"fUST",-14162.27870971,0.00021241,2,"2024-03-02T18:50:41.464",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225479,1709405441474,"fUST",-696.54401561,0.00022421,3,"2024-03-02T18:50:41.474",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225480,1709405441484,"fUST",-412.02904705,0.00022428,3,"2024-03-02T18:50:41.484",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225481,1709405441494,"fUST",-191.99365026,0.00022432,2,"2024-03-02T18:50:41.494",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225482,1709405441503,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.503",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225483,1709405441513,"fUST",-586.89,0.00022612,2,"2024-03-02T18:50:41.513",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225484,1709405441522,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.522",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225485,1709405441532,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.532",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225486,1709405441541,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.541",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225487,1709405441550,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.550",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225488,1709405441560,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.560",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225489,1709405441569,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.569",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225490,1709405441578,"fUST",-500.0,0.00022612,2,"2024-03-02T18:50:41.578",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225491,1709405441587,"fUST",-242.06563627,0.00022612,2,"2024-03-02T18:50:41.587",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225504,1709405443520,"fUST",-257.93436373,0.00022612,2,"2024-03-02T18:50:43.520",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225505,1709405443530,"fUST",-44.07561332,0.00022613,2,"2024-03-02T18:50:43.530",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225520,1709405467588,"fUST",273.02945812,0.00019141,2,"2024-03-02T18:51:07.588",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316225538,1709405768934,"fUST",182.01963875,0.00019141,2,"2024-03-02T18:56:08.934",0.0002409,15.33,0.4282323554134362,231105074.06602502]
[316226126,1709406427338,"fUST",62936.5,0.00021,2,"2024-03-02T19:07:07.338",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226172,1709406632737,"fUST",-309.36799027,0.00021941,2,"2024-03-02T19:10:32.737",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226173,1709406632748,"fUST",-12.09635753,0.00021941,2,"2024-03-02T19:10:32.748",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226174,1709406632757,"fUST",-883.67733257,0.00021942,2,"2024-03-02T19:10:32.757",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226175,1709406632766,"fUST",-317.26763001,0.00021943,2,"2024-03-02T19:10:32.766",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226176,1709406632775,"fUST",-324.78278527,0.00021943,2,"2024-03-02T19:10:32.775",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226177,1709406632785,"fUST",-697.26958026,0.00021944,2,"2024-03-02T19:10:32.785",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226178,1709406632794,"fUST",-35858.3743221,0.00022411,2,"2024-03-02T19:10:32.794",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226180,1709406632804,"fUST",-211.37,0.00022411,2,"2024-03-02T19:10:32.804",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226182,1709406632812,"fUST",-500.0,0.00022411,2,"2024-03-02T19:10:32.812",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226184,1709406632822,"fUST",-500.0,0.00022411,2,"2024-03-02T19:10:32.822",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226185,1709406632831,"fUST",-500.0,0.00022411,2,"2024-03-02T19:10:32.831",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226186,1709406632840,"fUST",-500.0,0.00022411,2,"2024-03-02T19:10:32.840",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226187,1709406632849,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.849",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226188,1709406632858,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.858",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226189,1709406632867,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.867",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226190,1709406632877,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.877",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226191,1709406632886,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.886",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226192,1709406632895,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.895",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226193,1709406632904,"fUST",-500.0,0.00022412,2,"2024-03-02T19:10:32.904",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226194,1709406632913,"fUST",-619.00190312,0.00022413,2,"2024-03-02T19:10:32.913",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226195,1709406632923,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.923",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226196,1709406632932,"fUST",-506.5975492,0.00022413,2,"2024-03-02T19:10:32.932",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226197,1709406632941,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.941",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226198,1709406632951,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.951",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226199,1709406632960,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.960",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226200,1709406632971,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.971",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226201,1709406632982,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:32.982",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226202,1709406632991,"fUST",-831.66,0.00022413,2,"2024-03-02T19:10:32.991",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226203,1709406633000,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:33.000",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226204,1709406633010,"fUST",-1277.42,0.00022413,2,"2024-03-02T19:10:33.010",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226205,1709406633019,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:33.019",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226206,1709406633028,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:33.028",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226207,1709406633037,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:33.037",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226208,1709406633048,"fUST",-500.0,0.00022413,2,"2024-03-02T19:10:33.048",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226209,1709406633057,"fUST",-11768.72640933,0.00022414,3,"2024-03-02T19:10:33.057",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226210,1709406633067,"fUST",-208.96320469,0.00022414,3,"2024-03-02T19:10:33.067",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226211,1709406633076,"fUST",-500.0,0.00022612,2,"2024-03-02T19:10:33.076",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226212,1709406633085,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.085",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226213,1709406633095,"fUST",-455.92438668,0.00022619,2,"2024-03-02T19:10:33.095",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226214,1709406633105,"fUST",-347.6,0.00022619,2,"2024-03-02T19:10:33.105",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226215,1709406633115,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.115",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226216,1709406633124,"fUST",-416.61971535,0.00022619,2,"2024-03-02T19:10:33.124",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226217,1709406633134,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.134",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226218,1709406633144,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.144",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226219,1709406633153,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.153",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226220,1709406633163,"fUST",-570.2,0.00022619,2,"2024-03-02T19:10:33.163",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226221,1709406633172,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.172",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226222,1709406633181,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.181",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226223,1709406633191,"fUST",-622.01,0.00022619,2,"2024-03-02T19:10:33.191",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226224,1709406633200,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.200",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226225,1709406633210,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.210",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226226,1709406633219,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.219",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226227,1709406633229,"fUST",-500.0,0.00022619,2,"2024-03-02T19:10:33.229",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226228,1709406633237,"fUST",-595.47,0.00022627,2,"2024-03-02T19:10:33.237",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226229,1709406633247,"fUST",-831.66,0.00022627,2,"2024-03-02T19:10:33.247",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226230,1709406633256,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.256",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226231,1709406633265,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.265",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226232,1709406633275,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.275",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226233,1709406633284,"fUST",-1277.42,0.00022627,2,"2024-03-02T19:10:33.284",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226234,1709406633292,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.292",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226235,1709406633301,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.301",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226236,1709406633310,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.310",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226237,1709406633319,"fUST",-550.98,0.00022627,2,"2024-03-02T19:10:33.319",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226238,1709406633328,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.328",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226239,1709406633338,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.338",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226240,1709406633347,"fUST",-500.0,0.00022627,2,"2024-03-02T19:10:33.347",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226241,1709406633356,"fUST",-6715.2119379,0.00022628,4,"2024-03-02T19:10:33.356",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226242,1709406633365,"fUST",-2466.09446287,0.00022628,4,"2024-03-02T19:10:33.365",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226264,1709406639634,"fUST",-781.5,0.0002194,2,"2024-03-02T19:10:39.634",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226266,1709406639644,"fUST",-1033.90553713,0.00022628,4,"2024-03-02T19:10:39.644",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226268,1709406639653,"fUST",-149.70943727,0.00022628,5,"2024-03-02T19:10:39.653",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226270,1709406639665,"fUST",-976.03131657,0.00022628,5,"2024-03-02T19:10:39.665",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226273,1709406639676,"fUST",-3116.0114407,0.00022628,5,"2024-03-02T19:10:39.676",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226276,1709406639687,"fUST",-643.04903873,0.00022628,5,"2024-03-02T19:10:39.687",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226279,1709406639697,"fUST",-331.05,0.00023619,3,"2024-03-02T19:10:39.697",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226281,1709406639706,"fUST",-138.58456627,0.00023619,3,"2024-03-02T19:10:39.706",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226473,1709406641566,"fUST",-26.93543373,0.00023619,3,"2024-03-02T19:10:41.566",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226474,1709406641575,"fUST",-496.6,0.00023619,3,"2024-03-02T19:10:41.575",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226476,1709406641584,"fUST",-285.29888257,0.00023629,5,"2024-03-02T19:10:41.584",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226482,1709406641637,"fUST",-4263.60915455,0.00023629,5,"2024-03-02T19:10:41.637",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226484,1709406641648,"fUST",-451.09196288,0.00023629,5,"2024-03-02T19:10:41.648",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226485,1709406641657,"fUST",-980.99356932,0.00023968,7,"2024-03-02T19:10:41.657",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226487,1709406641666,"fUST",-547.33705117,0.00023997,2,"2024-03-02T19:10:41.666",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226678,1709406643703,"fUST",-88.12294883,0.00023997,2,"2024-03-02T19:10:43.703",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226680,1709406643712,"fUST",-831.66,0.00023997,2,"2024-03-02T19:10:43.712",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226682,1709406643721,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.721",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226684,1709406643731,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.731",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226685,1709406643741,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.741",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226687,1709406643750,"fUST",-1277.42,0.00023997,2,"2024-03-02T19:10:43.750",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226689,1709406643760,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.760",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226691,1709406643769,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.769",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226693,1709406643778,"fUST",-333.01729729,0.00023997,2,"2024-03-02T19:10:43.778",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226694,1709406643788,"fUST",-508.86326725,0.00023997,2,"2024-03-02T19:10:43.788",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226696,1709406643797,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.797",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226698,1709406643806,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.806",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226700,1709406643815,"fUST",-500.0,0.00023997,2,"2024-03-02T19:10:43.815",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226702,1709406643824,"fUST",-2432.66718521,0.00023998,2,"2024-03-02T19:10:43.824",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226704,1709406643834,"fUST",-215.80459008,0.00023998,2,"2024-03-02T19:10:43.834",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226705,1709406643843,"fUST",-981.56420476,0.00023998,2,"2024-03-02T19:10:43.843",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226708,1709406643856,"fUST",-98.11366468,0.00023998,2,"2024-03-02T19:10:43.856",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226709,1709406643866,"fUST",-204.50406148,0.00023998,2,"2024-03-02T19:10:43.866",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226711,1709406643877,"fUST",-12163.6,0.00023998,2,"2024-03-02T19:10:43.877",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226904,1709406646695,"fUST",-220.57311768,0.00022414,3,"2024-03-02T19:10:46.695",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226906,1709406646705,"fUST",-8475.78902959,0.00023998,2,"2024-03-02T19:10:46.705",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226908,1709406646715,"fUST",-635.06,0.00023998,2,"2024-03-02T19:10:46.715",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226909,1709406646726,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.726",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226911,1709406646736,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.736",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226913,1709406646745,"fUST",-831.66,0.00023998,2,"2024-03-02T19:10:46.745",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226915,1709406646755,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.755",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226917,1709406646765,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.765",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226919,1709406646773,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.773",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226921,1709406646783,"fUST",-1277.42,0.00023998,2,"2024-03-02T19:10:46.783",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226923,1709406646792,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.792",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226925,1709406646801,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.801",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226927,1709406646810,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.810",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226929,1709406646819,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.819",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226931,1709406646829,"fUST",-500.0,0.00023998,2,"2024-03-02T19:10:46.829",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226933,1709406646839,"fUST",-324.78278527,0.00023998,2,"2024-03-02T19:10:46.839",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226935,1709406646849,"fUST",-321.34404688,0.00023998,2,"2024-03-02T19:10:46.849",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226937,1709406646858,"fUST",-500.0,0.00023999,2,"2024-03-02T19:10:46.858",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226939,1709406646867,"fUST",-626.02839721,0.00023999,2,"2024-03-02T19:10:46.867",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226941,1709406646876,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.876",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226943,1709406646886,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.886",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226945,1709406646896,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.896",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226947,1709406646905,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.905",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226949,1709406646914,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.914",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226951,1709406646923,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.923",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226953,1709406646932,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.932",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226955,1709406646942,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.942",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226957,1709406646951,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.951",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226959,1709406646960,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.960",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226961,1709406646969,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.969",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226963,1709406646978,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.978",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226965,1709406646988,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.988",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226967,1709406646997,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:46.997",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226969,1709406647006,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:47.006",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226971,1709406647015,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:47.015",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226973,1709406647024,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:47.024",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226975,1709406647033,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:47.033",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226977,1709406647043,"fUST",-831.66,0.00023999,2,"2024-03-02T19:10:47.043",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226979,1709406647052,"fUST",-831.71,0.00023999,2,"2024-03-02T19:10:47.052",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226981,1709406647061,"fUST",-389.27,0.00023999,2,"2024-03-02T19:10:47.061",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226983,1709406647070,"fUST",-500.0,0.00023999,2,"2024-03-02T19:10:47.070",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226985,1709406647079,"fUST",-500.0,0.00023999,2,"2024-03-02T19:10:47.079",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226987,1709406647089,"fUST",-500.0,0.00023999,2,"2024-03-02T19:10:47.089",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226989,1709406647098,"fUST",-500.0,0.00023999,2,"2024-03-02T19:10:47.098",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226991,1709406647108,"fUST",-166.74274563,0.00023999,2,"2024-03-02T19:10:47.108",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226993,1709406647117,"fUST",-613.85,0.00023999,2,"2024-03-02T19:10:47.117",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226995,1709406647128,"fUST",-1277.42,0.00023999,2,"2024-03-02T19:10:47.128",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226997,1709406647136,"fUST",-1277.42,0.00023999,2,"2024-03-02T19:10:47.136",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316226999,1709406647146,"fUST",-1277.42,0.00023999,2,"2024-03-02T19:10:47.146",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316227001,1709406647154,"fUST",-1277.42,0.00023999,2,"2024-03-02T19:10:47.154",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316227003,1709406647163,"fUST",-1277.42,0.00023999,2,"2024-03-02T19:10:47.163",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316227005,1709406647173,"fUST",-482.39952792,0.00023999,2,"2024-03-02T19:10:47.173",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235267,1709407098072,"fUST",212.333521,0.00027397,120,"2024-03-02T19:18:18.072",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235286,1709407718713,"fUST",54142.25953772,0.00021,2,"2024-03-02T19:28:38.713",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235289,1709407826464,"fUST",385.0,0.00015,2,"2024-03-02T19:30:26.464",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235429,1709407837837,"fUST",-697.26958026,0.00021835,2,"2024-03-02T19:30:37.837",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235430,1709407837847,"fUST",-781.5,0.00021835,2,"2024-03-02T19:30:37.847",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235431,1709407837856,"fUST",-883.67733257,0.00021836,2,"2024-03-02T19:30:37.856",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235433,1709407837866,"fUST",-317.26763001,0.00021836,2,"2024-03-02T19:30:37.866",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235435,1709407837875,"fUST",-186.27937916,0.00021837,2,"2024-03-02T19:30:37.875",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235436,1709407837886,"fUST",-324.78278527,0.00021837,2,"2024-03-02T19:30:37.886",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235439,1709407837902,"fUST",-500.0,0.0002241,2,"2024-03-02T19:30:37.902",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235441,1709407837912,"fUST",-500.0,0.0002241,2,"2024-03-02T19:30:37.912",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235443,1709407837921,"fUST",-500.0,0.0002241,2,"2024-03-02T19:30:37.921",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235445,1709407837930,"fUST",-500.0,0.0002241,2,"2024-03-02T19:30:37.930",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235447,1709407837940,"fUST",-500.0,0.0002241,2,"2024-03-02T19:30:37.940",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235449,1709407837949,"fUST",-199.40844968,0.00022412,2,"2024-03-02T19:30:37.949",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235451,1709407837958,"fUST",-500.0,0.00022413,2,"2024-03-02T19:30:37.958",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235453,1709407837968,"fUST",-500.0,0.00022413,2,"2024-03-02T19:30:37.968",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235455,1709407837978,"fUST",-642.51,0.00022413,2,"2024-03-02T19:30:37.978",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235457,1709407837988,"fUST",-592.77825968,0.00022413,2,"2024-03-02T19:30:37.988",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235459,1709407837997,"fUST",-279.0058242,0.00022414,3,"2024-03-02T19:30:37.997",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235461,1709407838006,"fUST",-2990.49893605,0.00022414,3,"2024-03-02T19:30:38.006",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235463,1709407838016,"fUST",-213.60706686,0.00022414,3,"2024-03-02T19:30:38.016",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235465,1709407838024,"fUST",-441.1718022,0.00022414,3,"2024-03-02T19:30:38.024",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235467,1709407838033,"fUST",-500.0,0.00022626,2,"2024-03-02T19:30:38.033",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235469,1709407838042,"fUST",-500.0,0.00022626,2,"2024-03-02T19:30:38.042",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235471,1709407838051,"fUST",-500.0,0.00022626,2,"2024-03-02T19:30:38.051",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235473,1709407838061,"fUST",-500.0,0.00022626,2,"2024-03-02T19:30:38.061",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235475,1709407838070,"fUST",-500.0,0.00022626,2,"2024-03-02T19:30:38.070",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235477,1709407838080,"fUST",-436.35,0.00022627,2,"2024-03-02T19:30:38.080",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235479,1709407838088,"fUST",-189.33,0.00022627,2,"2024-03-02T19:30:38.088",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235481,1709407838097,"fUST",-2014.56358137,0.00022634,3,"2024-03-02T19:30:38.097",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235483,1709407838106,"fUST",-1301.7893869,0.00022634,4,"2024-03-02T19:30:38.106",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235485,1709407838115,"fUST",-155.0,0.00023,2,"2024-03-02T19:30:38.115",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235487,1709407838124,"fUST",-1000.0,0.00023254,2,"2024-03-02T19:30:38.124",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235489,1709407838133,"fUST",-1000.0,0.00023372,2,"2024-03-02T19:30:38.133",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235491,1709407838142,"fUST",-153.0,0.00023452,2,"2024-03-02T19:30:38.142",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235493,1709407838151,"fUST",-1000.0,0.0002349,2,"2024-03-02T19:30:38.151",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235495,1709407838161,"fUST",-5000.0,0.00023633,5,"2024-03-02T19:30:38.161",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235497,1709407838170,"fUST",-5000.0,0.00023633,5,"2024-03-02T19:30:38.170",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235499,1709407838179,"fUST",-153.0,0.000237,2,"2024-03-02T19:30:38.179",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235500,1709407838188,"fUST",-153.0,0.000237,2,"2024-03-02T19:30:38.188",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235502,1709407838197,"fUST",-1284.11198852,0.000239,2,"2024-03-02T19:30:38.197",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235504,1709407838208,"fUST",-1000.0,0.00023924,5,"2024-03-02T19:30:38.208",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235506,1709407838217,"fUST",-500.0,0.00023973,2,"2024-03-02T19:30:38.217",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235510,1709407838237,"fUST",-500.0,0.00023973,2,"2024-03-02T19:30:38.237",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235512,1709407838248,"fUST",-6038.01000621,0.00023974,2,"2024-03-02T19:30:38.248",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235770,1709407840829,"fUST",-2194.75275166,0.00023974,2,"2024-03-02T19:30:40.829",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235772,1709407840840,"fUST",-165.52,0.00023989,3,"2024-03-02T19:30:40.840",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235774,1709407840850,"fUST",-496.58,0.00023989,3,"2024-03-02T19:30:40.850",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235776,1709407840860,"fUST",-500.0,0.00023996,2,"2024-03-02T19:30:40.860",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235778,1709407840870,"fUST",-1057.71,0.00023996,2,"2024-03-02T19:30:40.870",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235780,1709407840880,"fUST",-500.0,0.00023996,2,"2024-03-02T19:30:40.880",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235782,1709407840897,"fUST",-500.0,0.00023996,2,"2024-03-02T19:30:40.897",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235784,1709407840907,"fUST",-210.34,0.00023996,2,"2024-03-02T19:30:40.907",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235786,1709407840917,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:40.917",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235788,1709407840926,"fUST",-442.18,0.00023997,2,"2024-03-02T19:30:40.926",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235790,1709407840937,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:40.937",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235792,1709407840946,"fUST",-373.30125821,0.00023997,2,"2024-03-02T19:30:40.946",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235795,1709407840955,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:40.955",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235797,1709407840965,"fUST",-278.75445995,0.00023997,2,"2024-03-02T19:30:40.965",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235801,1709407840977,"fUST",-221.24554005,0.00023997,2,"2024-03-02T19:30:40.977",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235802,1709407840986,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:40.986",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235805,1709407840996,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:40.996",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235806,1709407841006,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:41.006",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235808,1709407841015,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:41.015",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235810,1709407841025,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:41.025",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235813,1709407841035,"fUST",-500.0,0.00023997,2,"2024-03-02T19:30:41.035",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235815,1709407841044,"fUST",-321.40419734,0.00023998,2,"2024-03-02T19:30:41.044",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235817,1709407841054,"fUST",-572.40758911,0.00023998,2,"2024-03-02T19:30:41.054",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235819,1709407841063,"fUST",-400.75162755,0.00023998,2,"2024-03-02T19:30:41.063",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235820,1709407841073,"fUST",-18193.60008702,0.00023998,2,"2024-03-02T19:30:41.073",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235822,1709407841083,"fUST",-155.19710032,0.00023998,2,"2024-03-02T19:30:41.083",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235824,1709407841092,"fUST",-4700.60014085,0.00023998,2,"2024-03-02T19:30:41.092",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235826,1709407841102,"fUST",-396.04964715,0.00023998,2,"2024-03-02T19:30:41.102",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235828,1709407841111,"fUST",-251.59518372,0.00023998,2,"2024-03-02T19:30:41.111",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235830,1709407841121,"fUST",-238.50130044,0.00023998,2,"2024-03-02T19:30:41.121",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235832,1709407841130,"fUST",-1591.18712695,0.00023998,2,"2024-03-02T19:30:41.130",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235834,1709407841139,"fUST",-155.42559837,0.00023998,2,"2024-03-02T19:30:41.139",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235836,1709407841148,"fUST",-347.82,0.00023998,2,"2024-03-02T19:30:41.148",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235838,1709407841158,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.158",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235840,1709407841167,"fUST",-600.55580644,0.00023998,2,"2024-03-02T19:30:41.167",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235842,1709407841176,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.176",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235844,1709407841186,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.186",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235847,1709407841196,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.196",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235848,1709407841205,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.205",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235850,1709407841214,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.214",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235852,1709407841224,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.224",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235855,1709407841234,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.234",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235857,1709407841244,"fUST",-1057.71,0.00023998,2,"2024-03-02T19:30:41.244",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235859,1709407841253,"fUST",-500.0,0.00023998,2,"2024-03-02T19:30:41.253",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235860,1709407841262,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.262",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235862,1709407841272,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.272",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235864,1709407841282,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.282",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235867,1709407841291,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.291",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235868,1709407841300,"fUST",-613.81283474,0.00023999,2,"2024-03-02T19:30:41.300",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235871,1709407841310,"fUST",-191.905253,0.00023999,2,"2024-03-02T19:30:41.310",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235873,1709407841320,"fUST",-151.0,0.00023999,2,"2024-03-02T19:30:41.320",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235875,1709407841330,"fUST",-151.415487,0.00023999,2,"2024-03-02T19:30:41.330",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235877,1709407841340,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.340",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235879,1709407841349,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.349",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235881,1709407841359,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.359",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235883,1709407841368,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.368",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235885,1709407841377,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.377",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235886,1709407841387,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.387",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235888,1709407841397,"fUST",-262.58,0.00023999,2,"2024-03-02T19:30:41.397",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235890,1709407841406,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.406",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235892,1709407841415,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.415",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235894,1709407841424,"fUST",-632.01,0.00023999,2,"2024-03-02T19:30:41.424",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235896,1709407841434,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.434",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235898,1709407841444,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.444",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235900,1709407841454,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.454",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235902,1709407841463,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.463",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235904,1709407841473,"fUST",-354.83,0.00023999,2,"2024-03-02T19:30:41.473",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235906,1709407841483,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.483",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235909,1709407841493,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.493",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235910,1709407841503,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.503",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235912,1709407841513,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.513",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235915,1709407841522,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.522",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235916,1709407841532,"fUST",-607.99020162,0.00023999,2,"2024-03-02T19:30:41.532",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235918,1709407841541,"fUST",-151.0,0.00023999,2,"2024-03-02T19:30:41.541",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235921,1709407841552,"fUST",-277.338024,0.00023999,2,"2024-03-02T19:30:41.552",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235923,1709407841563,"fUST",-348.34134492,0.00023999,2,"2024-03-02T19:30:41.563",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235925,1709407841575,"fUST",-151.65865508,0.00023999,2,"2024-03-02T19:30:41.575",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235927,1709407841583,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.583",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235929,1709407841592,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.592",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235931,1709407841602,"fUST",-229.84029463,0.00023999,2,"2024-03-02T19:30:41.602",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235933,1709407841611,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.611",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235935,1709407841621,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.621",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235937,1709407841630,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.630",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235939,1709407841639,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.639",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235941,1709407841648,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.648",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235943,1709407841660,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.660",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235945,1709407841669,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.669",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235947,1709407841680,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.680",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235949,1709407841689,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.689",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235951,1709407841699,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.699",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235952,1709407841709,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.709",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235954,1709407841718,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.718",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235957,1709407841727,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.727",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235958,1709407841737,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.737",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235960,1709407841747,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.747",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235962,1709407841757,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.757",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235964,1709407841767,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.767",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235966,1709407841777,"fUST",-377.53,0.00023999,2,"2024-03-02T19:30:41.777",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235968,1709407841786,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.786",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235970,1709407841795,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.795",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235972,1709407841805,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.805",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235974,1709407841815,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.815",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235976,1709407841824,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.824",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235978,1709407841833,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.833",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235980,1709407841842,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.842",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235982,1709407841852,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:41.852",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235984,1709407841863,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.863",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235986,1709407841872,"fUST",-167.12,0.00023999,2,"2024-03-02T19:30:41.872",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235988,1709407841881,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.881",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235990,1709407841891,"fUST",-248.710676,0.00023999,2,"2024-03-02T19:30:41.891",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235992,1709407841902,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.902",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235994,1709407841911,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.911",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235996,1709407841920,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.920",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316235998,1709407841930,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.930",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236000,1709407841939,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.939",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236002,1709407841948,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.948",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236004,1709407841957,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.957",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236006,1709407841967,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:41.967",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236018,1709407842083,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.083",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236020,1709407842092,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.092",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236022,1709407842102,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.102",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236024,1709407842111,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.111",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236026,1709407842121,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.121",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236028,1709407842130,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:42.130",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236030,1709407842139,"fUST",-887.87694342,0.00023999,2,"2024-03-02T19:30:42.139",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236389,1709407846013,"fUST",-5000.0,0.00023636,5,"2024-03-02T19:30:46.013",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236391,1709407846023,"fUST",-169.83305658,0.00023999,2,"2024-03-02T19:30:46.023",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236392,1709407846032,"fUST",-1057.71,0.00023999,2,"2024-03-02T19:30:46.032",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236394,1709407846041,"fUST",-1057.80606512,0.00023999,2,"2024-03-02T19:30:46.041",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236396,1709407846050,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:46.050",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236398,1709407846059,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:46.059",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236401,1709407846070,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:46.070",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236403,1709407846079,"fUST",-500.0,0.00023999,2,"2024-03-02T19:30:46.079",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236405,1709407846088,"fUST",-513.32208682,0.00023999,2,"2024-03-02T19:30:46.088",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236407,1709407846097,"fUST",-151.0,0.00023999,2,"2024-03-02T19:30:46.097",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236409,1709407846106,"fUST",-151.0,0.00023999,2,"2024-03-02T19:30:46.106",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236411,1709407846115,"fUST",-188.346025,0.00023999,2,"2024-03-02T19:30:46.115",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236412,1709407846124,"fUST",-188.346025,0.00023999,2,"2024-03-02T19:30:46.124",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236414,1709407846134,"fUST",-188.346025,0.00023999,2,"2024-03-02T19:30:46.134",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236417,1709407846143,"fUST",-188.346025,0.00023999,2,"2024-03-02T19:30:46.143",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236419,1709407846152,"fUST",-28819.56549426,0.00024,5,"2024-03-02T19:30:46.152",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316236421,1709407846164,"fUST",-4758.68962744,0.00024,5,"2024-03-02T19:30:46.164",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241461,1709408497519,"fUST",25046.81383312,0.00021,2,"2024-03-02T19:41:37.519",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241463,1709408783971,"fUST",389.44340132,0.000189,2,"2024-03-02T19:46:23.971",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241507,1709409032029,"fUST",-781.5,0.00021401,2,"2024-03-02T19:50:32.029",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241509,1709409032039,"fUST",-324.78278527,0.00021402,2,"2024-03-02T19:50:32.039",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241511,1709409032049,"fUST",-216.3337696,0.00021403,2,"2024-03-02T19:50:32.049",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241513,1709409032058,"fUST",-317.26763001,0.00021473,2,"2024-03-02T19:50:32.058",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241515,1709409032068,"fUST",-883.67733257,0.00021474,2,"2024-03-02T19:50:32.068",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241517,1709409032077,"fUST",-697.26958026,0.00021475,2,"2024-03-02T19:50:32.077",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241519,1709409032087,"fUST",-5047.02078807,0.00021479,2,"2024-03-02T19:50:32.087",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241522,1709409032098,"fUST",-9051.54413919,0.00021479,2,"2024-03-02T19:50:32.098",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241526,1709409032115,"fUST",-220.82518657,0.00021479,2,"2024-03-02T19:50:32.115",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241529,1709409032125,"fUST",-186.288497,0.00021521,2,"2024-03-02T19:50:32.125",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241532,1709409032134,"fUST",-8230.0382401,0.00021868,2,"2024-03-02T19:50:32.134",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241535,1709409032143,"fUST",-385.7185505,0.00022424,3,"2024-03-02T19:50:32.143",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241538,1709409032152,"fUST",-6201.1695124,0.00022649,2,"2024-03-02T19:50:32.152",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241604,1709409038437,"fUST",-155.10391963,0.000214,2,"2024-03-02T19:50:38.437",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241606,1709409038446,"fUST",-9045.331563,0.00022649,2,"2024-03-02T19:50:38.446",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241608,1709409038455,"fUST",-2118.58143381,0.00022651,5,"2024-03-02T19:50:38.455",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241609,1709409038464,"fUST",-924.42000512,0.00022651,3,"2024-03-02T19:50:38.464",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241611,1709409038474,"fUST",-1659.29802331,0.00022651,5,"2024-03-02T19:50:38.474",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241613,1709409038483,"fUST",-155.0,0.00023,2,"2024-03-02T19:50:38.483",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241615,1709409038492,"fUST",-646.99482535,0.00023159,2,"2024-03-02T19:50:38.492",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241617,1709409038502,"fUST",-400.4666125,0.00023178,2,"2024-03-02T19:50:38.502",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241619,1709409038511,"fUST",-153.0,0.00023278,2,"2024-03-02T19:50:38.511",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241621,1709409038520,"fUST",-200.6643816,0.00023278,2,"2024-03-02T19:50:38.520",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241623,1709409038529,"fUST",-389.44340132,0.000239,2,"2024-03-02T19:50:38.529",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241625,1709409038538,"fUST",-16499.2734939,0.000239,2,"2024-03-02T19:50:38.538",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241627,1709409038547,"fUST",-3381.92845686,0.00023968,7,"2024-03-02T19:50:38.547",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241629,1709409038556,"fUST",-237.62,0.00023973,2,"2024-03-02T19:50:38.556",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241631,1709409038565,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.565",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241633,1709409038573,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.573",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241634,1709409038583,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.583",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241636,1709409038593,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.593",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241638,1709409038602,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.602",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241640,1709409038611,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.611",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241642,1709409038620,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.620",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241644,1709409038629,"fUST",-591.58045128,0.00023973,2,"2024-03-02T19:50:38.629",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241646,1709409038638,"fUST",-251.48421394,0.00023973,2,"2024-03-02T19:50:38.638",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241648,1709409038647,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.647",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241650,1709409038656,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:38.656",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241652,1709409038665,"fUST",-1971.92929359,0.00023974,2,"2024-03-02T19:50:38.665",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241654,1709409038673,"fUST",-214.76,0.00023988,3,"2024-03-02T19:50:38.673",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241656,1709409038682,"fUST",-644.28,0.00023988,3,"2024-03-02T19:50:38.682",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241658,1709409038692,"fUST",-150.71,0.00023995,2,"2024-03-02T19:50:38.692",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241660,1709409038700,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.700",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241662,1709409038709,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.709",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241663,1709409038718,"fUST",-805.55,0.00023996,2,"2024-03-02T19:50:38.718",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241665,1709409038727,"fUST",-187.77,0.00023996,2,"2024-03-02T19:50:38.727",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241667,1709409038736,"fUST",-340.56,0.00023996,2,"2024-03-02T19:50:38.736",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241669,1709409038745,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.745",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241671,1709409038754,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.754",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241673,1709409038763,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.763",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241675,1709409038772,"fUST",-152.54489802,0.00023996,2,"2024-03-02T19:50:38.772",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241677,1709409038781,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:38.781",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241679,1709409038790,"fUST",-514.57363993,0.00023996,2,"2024-03-02T19:50:38.790",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241681,1709409038799,"fUST",-505.986125,0.00023997,2,"2024-03-02T19:50:38.799",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241683,1709409038808,"fUST",-500.0,0.00023997,2,"2024-03-02T19:50:38.808",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241685,1709409038817,"fUST",-186.27937916,0.00023998,2,"2024-03-02T19:50:38.817",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241686,1709409038826,"fUST",-321.40419734,0.00023998,2,"2024-03-02T19:50:38.826",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241688,1709409038836,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T19:50:38.836",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241690,1709409038845,"fUST",-1591.62159516,0.00023998,2,"2024-03-02T19:50:38.845",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241692,1709409038854,"fUST",-155.20176229,0.00023998,2,"2024-03-02T19:50:38.854",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241694,1709409038863,"fUST",-238.50130044,0.00023998,2,"2024-03-02T19:50:38.863",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241696,1709409038873,"fUST",-157.1486779,0.00023998,2,"2024-03-02T19:50:38.873",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241698,1709409038882,"fUST",-184.70899739,0.00023998,2,"2024-03-02T19:50:38.882",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241700,1709409038891,"fUST",-155.44423554,0.00023998,2,"2024-03-02T19:50:38.891",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241702,1709409038901,"fUST",-327.2251864,0.00023998,2,"2024-03-02T19:50:38.901",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241704,1709409038910,"fUST",-155.33675393,0.00023998,2,"2024-03-02T19:50:38.910",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241706,1709409038920,"fUST",-744.26725147,0.00023998,2,"2024-03-02T19:50:38.920",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241708,1709409038930,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T19:50:38.930",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241710,1709409038939,"fUST",-290.08429773,0.00023998,2,"2024-03-02T19:50:38.939",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241712,1709409038948,"fUST",-459.94438606,0.00023998,2,"2024-03-02T19:50:38.948",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241714,1709409038958,"fUST",-6912.93495998,0.00023998,2,"2024-03-02T19:50:38.958",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241716,1709409038967,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T19:50:38.967",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241718,1709409038976,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:38.976",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241720,1709409038985,"fUST",-652.33,0.00023998,2,"2024-03-02T19:50:38.985",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241722,1709409038994,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:38.994",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241724,1709409039004,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.004",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241725,1709409039013,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.013",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241727,1709409039022,"fUST",-805.55,0.00023998,2,"2024-03-02T19:50:39.022",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241730,1709409039032,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.032",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241732,1709409039042,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.042",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241733,1709409039051,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.051",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241735,1709409039060,"fUST",-151.0,0.00023998,2,"2024-03-02T19:50:39.060",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241737,1709409039069,"fUST",-500.0,0.00023998,2,"2024-03-02T19:50:39.069",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241739,1709409039079,"fUST",-151.0,0.00023998,2,"2024-03-02T19:50:39.079",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241741,1709409039090,"fUST",-151.0,0.00023998,2,"2024-03-02T19:50:39.090",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241743,1709409039099,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.099",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241745,1709409039107,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.107",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241748,1709409039128,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.128",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241750,1709409039138,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.138",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241752,1709409039147,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.147",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241754,1709409039157,"fUST",-160.0,0.00023999,2,"2024-03-02T19:50:39.157",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241756,1709409039166,"fUST",-204.4532614,0.00023999,2,"2024-03-02T19:50:39.166",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241757,1709409039176,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.176",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241758,1709409039186,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.186",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241759,1709409039196,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.196",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241760,1709409039206,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.206",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241761,1709409039216,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.216",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241762,1709409039226,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.226",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241763,1709409039236,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.236",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241764,1709409039246,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.246",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241765,1709409039260,"fUST",-1741.55152867,0.00023999,2,"2024-03-02T19:50:39.260",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241766,1709409039271,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.271",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241767,1709409039281,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.281",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241768,1709409039291,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.291",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241769,1709409039301,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:39.301",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241770,1709409039311,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.311",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241771,1709409039320,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.320",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241772,1709409039330,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.330",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241773,1709409039344,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.344",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241774,1709409039353,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.353",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241775,1709409039363,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.363",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241776,1709409039373,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.373",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241777,1709409039383,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.383",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241778,1709409039393,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.393",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241780,1709409039403,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.403",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241781,1709409039413,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.413",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241782,1709409039423,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.423",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241783,1709409039432,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.432",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241784,1709409039443,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.443",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241785,1709409039452,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.452",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241786,1709409039461,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.461",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241787,1709409039471,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.471",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241788,1709409039480,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.480",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241789,1709409039489,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.489",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241790,1709409039499,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.499",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241791,1709409039508,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.508",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241792,1709409039517,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.517",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241793,1709409039527,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.527",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241794,1709409039537,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.537",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241795,1709409039547,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.547",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241796,1709409039556,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.556",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241797,1709409039566,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.566",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241798,1709409039575,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.575",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241799,1709409039586,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.586",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241800,1709409039595,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.595",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241801,1709409039605,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.605",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241802,1709409039615,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.615",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241804,1709409039624,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.624",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241806,1709409039633,"fUST",-343.76357497,0.00023999,2,"2024-03-02T19:50:39.633",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241808,1709409039643,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.643",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241810,1709409039653,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.653",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241812,1709409039662,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.662",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241814,1709409039672,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.672",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241816,1709409039682,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.682",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241818,1709409039691,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.691",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241820,1709409039702,"fUST",-652.33,0.00023999,2,"2024-03-02T19:50:39.702",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241822,1709409039711,"fUST",-652.54520772,0.00023999,2,"2024-03-02T19:50:39.711",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241824,1709409039720,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.720",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241826,1709409039729,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.729",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241828,1709409039738,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.738",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241830,1709409039747,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.747",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241832,1709409039756,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:39.756",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241834,1709409039766,"fUST",-407.69,0.00023999,2,"2024-03-02T19:50:39.766",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241836,1709409039775,"fUST",-422.72,0.00023999,2,"2024-03-02T19:50:39.775",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241838,1709409039784,"fUST",-333.93,0.00023999,2,"2024-03-02T19:50:39.784",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241840,1709409039793,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.793",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241842,1709409039802,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.802",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241844,1709409039811,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.811",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241846,1709409039820,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.820",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241848,1709409039829,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.829",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241850,1709409039839,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.839",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241852,1709409039848,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.848",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241854,1709409039857,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.857",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241856,1709409039866,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.866",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241857,1709409039876,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.876",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241860,1709409039885,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.885",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241861,1709409039894,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.894",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241863,1709409039903,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.903",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241866,1709409039913,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.913",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241867,1709409039922,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.922",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241869,1709409039931,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.931",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241872,1709409039940,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.940",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241873,1709409039950,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.950",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241875,1709409039959,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.959",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241877,1709409039969,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.969",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241879,1709409039978,"fUST",-805.55,0.00023999,2,"2024-03-02T19:50:39.978",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241882,1709409039988,"fUST",-805.5886993,0.00023999,2,"2024-03-02T19:50:39.988",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241883,1709409039997,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:39.997",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241885,1709409040007,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.007",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241887,1709409040016,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.016",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241889,1709409040026,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.026",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241891,1709409040035,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.035",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241893,1709409040044,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.044",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241895,1709409040053,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.053",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241897,1709409040062,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.062",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241899,1709409040071,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.071",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241901,1709409040081,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.081",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241903,1709409040091,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.091",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241905,1709409040100,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.100",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241907,1709409040109,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.109",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241909,1709409040118,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.118",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241912,1709409040128,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.128",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241915,1709409040137,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.137",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241918,1709409040146,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.146",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241920,1709409040155,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.155",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241922,1709409040165,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.165",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241924,1709409040175,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.175",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241926,1709409040184,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.184",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241928,1709409040194,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.194",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241930,1709409040205,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.205",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241932,1709409040214,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.214",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241934,1709409040223,"fUST",-473.64,0.00023999,2,"2024-03-02T19:50:40.223",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241936,1709409040232,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.232",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241938,1709409040243,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.243",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241940,1709409040254,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.254",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241942,1709409040263,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.263",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241943,1709409040273,"fUST",-1421.83,0.00023999,2,"2024-03-02T19:50:40.273",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241945,1709409040282,"fUST",-1421.91859618,0.00023999,2,"2024-03-02T19:50:40.282",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241947,1709409040292,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.292",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241950,1709409040302,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.302",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241951,1709409040311,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.311",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241952,1709409040320,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.320",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241954,1709409040331,"fUST",-418.86700195,0.00023999,2,"2024-03-02T19:50:40.331",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241956,1709409040342,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.342",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241958,1709409040352,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.352",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241960,1709409040361,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.361",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241962,1709409040370,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.370",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241963,1709409040379,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.379",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241964,1709409040389,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.389",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241965,1709409040398,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.398",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241966,1709409040409,"fUST",-483.9448284,0.00023999,2,"2024-03-02T19:50:40.409",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241967,1709409040419,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.419",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241968,1709409040428,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.428",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241969,1709409040437,"fUST",-500.0,0.00023999,2,"2024-03-02T19:50:40.437",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241970,1709409040446,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.446",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241971,1709409040455,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.455",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241972,1709409040465,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.465",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241973,1709409040474,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.474",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241974,1709409040484,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.484",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241975,1709409040493,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.493",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241976,1709409040502,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.502",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241977,1709409040511,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.511",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241978,1709409040521,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.521",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241979,1709409040530,"fUST",-151.0,0.00023999,2,"2024-03-02T19:50:40.530",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241980,1709409040539,"fUST",-977961.76543914,0.00024,5,"2024-03-02T19:50:40.539",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241981,1709409040559,"fUST",-912.8,0.00024,5,"2024-03-02T19:50:40.559",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241990,1709409041042,"fUST",-500.0,0.00023996,2,"2024-03-02T19:50:41.042",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241992,1709409041154,"fUST",-24040.60624762,0.00024,5,"2024-03-02T19:50:41.154",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241993,1709409041166,"fUST",-629.1278318,0.00024,5,"2024-03-02T19:50:41.166",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241994,1709409041178,"fUST",-598.0205773,0.00024,5,"2024-03-02T19:50:41.178",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241996,1709409041189,"fUST",-13409.01454213,0.00024,5,"2024-03-02T19:50:41.189",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316241997,1709409041201,"fUST",-33834.6760205,0.00024,5,"2024-03-02T19:50:41.201",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242037,1709409043114,"fUST",-500.0,0.00023973,2,"2024-03-02T19:50:43.114",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242040,1709409043123,"fUST",-43857.66,0.00024,5,"2024-03-02T19:50:43.123",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242378,1709409046089,"fUST",-324.78278527,0.00023998,2,"2024-03-02T19:50:46.089",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242380,1709409046099,"fUST",-883.67733257,0.00023999,2,"2024-03-02T19:50:46.099",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242382,1709409046108,"fUST",-23956.35748834,0.00024,5,"2024-03-02T19:50:46.108",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242384,1709409046121,"fUST",-34244.46,0.00024,5,"2024-03-02T19:50:46.121",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242388,1709409046154,"fUST",-4447.87,0.00024,5,"2024-03-02T19:50:46.154",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242620,1709409250376,"fUST",183.82869669,0.00018179,2,"2024-03-02T19:54:10.376",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242622,1709409458146,"fUST",233.363329,0.00020954,2,"2024-03-02T19:57:38.146",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242627,1709409698129,"fUST",317.26763001,0.00020999,2,"2024-03-02T20:01:38.129",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242628,1709409706420,"fUST",883.67733257,0.00020999,2,"2024-03-02T20:01:46.420",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242629,1709409714359,"fUST",781.5,0.00020999,2,"2024-03-02T20:01:54.359",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242635,1709409722702,"fUST",697.26958026,0.00020999,2,"2024-03-02T20:02:02.702",0.0002409,15.22,0.42917850197818896,231660932.96544355]
[316242640,1709409992691,"fUST",520.85509344,0.000189,2,"2024-03-02T20:06:32.691",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242644,1709410043252,"fUST",697.26958026,0.00020999,2,"2024-03-02T20:07:23.252",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242645,1709410063439,"fUST",781.5,0.00020999,2,"2024-03-02T20:07:43.439",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242646,1709410071034,"fUST",324.78278527,0.00020999,2,"2024-03-02T20:07:51.034",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242647,1709410091872,"fUST",20843.89309107,0.00020999,2,"2024-03-02T20:08:11.872",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242683,1709410233592,"fUST",-321.4643478,0.00021083,2,"2024-03-02T20:10:33.592",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242685,1709410233602,"fUST",-473.76578782,0.00021202,2,"2024-03-02T20:10:33.602",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242688,1709410233618,"fUST",-6440.98032437,0.00021202,2,"2024-03-02T20:10:33.618",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242689,1709410233628,"fUST",-7443.8365072,0.00021203,2,"2024-03-02T20:10:33.628",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242691,1709410233637,"fUST",-704.4497601,0.00021211,2,"2024-03-02T20:10:33.637",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242693,1709410233647,"fUST",-531.94035449,0.00022,2,"2024-03-02T20:10:33.647",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242695,1709410233658,"fUST",-324.78278527,0.00022423,2,"2024-03-02T20:10:33.658",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242697,1709410233667,"fUST",-442.07563758,0.00022424,3,"2024-03-02T20:10:33.667",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242699,1709410233676,"fUST",-522.6050789,0.00022424,3,"2024-03-02T20:10:33.676",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242701,1709410233687,"fUST",-2000.0,0.000226,2,"2024-03-02T20:10:33.687",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242703,1709410233696,"fUST",-500.0,0.00022647,2,"2024-03-02T20:10:33.696",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242705,1709410233705,"fUST",-500.0,0.00022647,2,"2024-03-02T20:10:33.705",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242707,1709410233714,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.714",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242709,1709410233724,"fUST",-436.28040747,0.0002265,2,"2024-03-02T20:10:33.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242711,1709410233734,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.734",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242713,1709410233743,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242715,1709410233753,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242717,1709410233762,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242719,1709410233771,"fUST",-465.34,0.0002265,2,"2024-03-02T20:10:33.771",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242721,1709410233781,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.781",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242723,1709410233791,"fUST",-728.22,0.0002265,2,"2024-03-02T20:10:33.791",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242725,1709410233801,"fUST",-367.72,0.0002265,2,"2024-03-02T20:10:33.801",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242727,1709410233811,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.811",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242728,1709410233820,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.820",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242729,1709410233831,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.831",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242731,1709410233840,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.840",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242733,1709410233850,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.850",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242735,1709410233859,"fUST",-917.44,0.0002265,2,"2024-03-02T20:10:33.859",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242737,1709410233868,"fUST",-366.1266684,0.0002265,2,"2024-03-02T20:10:33.868",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242739,1709410233877,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.877",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242741,1709410233887,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.887",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242743,1709410233897,"fUST",-559.82,0.0002265,2,"2024-03-02T20:10:33.897",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242745,1709410233906,"fUST",-482.5671953,0.0002265,2,"2024-03-02T20:10:33.906",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242747,1709410233915,"fUST",-152.54489802,0.0002265,2,"2024-03-02T20:10:33.915",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242749,1709410233924,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.924",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242751,1709410233934,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.934",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242753,1709410233943,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.943",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242755,1709410233953,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.953",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242757,1709410233963,"fUST",-514.57363993,0.0002265,2,"2024-03-02T20:10:33.963",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242759,1709410233972,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.972",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242761,1709410233982,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:33.982",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242763,1709410233991,"fUST",-15793.90461662,0.00022651,5,"2024-03-02T20:10:33.991",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242765,1709410234001,"fUST",-2378.27708667,0.00022665,4,"2024-03-02T20:10:34.001",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242767,1709410234011,"fUST",-155.0,0.00023,2,"2024-03-02T20:10:34.011",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242769,1709410234020,"fUST",-156.3042461,0.00023178,2,"2024-03-02T20:10:34.020",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242771,1709410234030,"fUST",-153.0,0.00023178,2,"2024-03-02T20:10:34.030",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242773,1709410234040,"fUST",-200.5064595,0.00023178,2,"2024-03-02T20:10:34.040",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242775,1709410234049,"fUST",-153.0,0.00023178,2,"2024-03-02T20:10:34.049",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242777,1709410234058,"fUST",-153.0,0.00023178,2,"2024-03-02T20:10:34.058",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242779,1709410234067,"fUST",-153.0,0.00023178,2,"2024-03-02T20:10:34.067",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242781,1709410234078,"fUST",-153.0,0.00023178,2,"2024-03-02T20:10:34.078",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242783,1709410234087,"fUST",-646.99482535,0.00023181,2,"2024-03-02T20:10:34.087",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242784,1709410234096,"fUST",-153.0,0.00023452,2,"2024-03-02T20:10:34.096",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242786,1709410234105,"fUST",-153.0,0.00023452,2,"2024-03-02T20:10:34.105",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242788,1709410234114,"fUST",-153.0,0.00023452,2,"2024-03-02T20:10:34.114",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242790,1709410234124,"fUST",-154.3540217,0.00023452,2,"2024-03-02T20:10:34.124",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242792,1709410234133,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.133",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242794,1709410234142,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.142",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242796,1709410234151,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.151",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242797,1709410234160,"fUST",-728.22,0.00023606,2,"2024-03-02T20:10:34.160",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242799,1709410234170,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.170",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242801,1709410234179,"fUST",-171.92,0.00023606,2,"2024-03-02T20:10:34.179",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242803,1709410234189,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.189",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242805,1709410234197,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.197",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242807,1709410234207,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242809,1709410234216,"fUST",-917.44,0.00023606,2,"2024-03-02T20:10:34.216",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242811,1709410234225,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.225",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242813,1709410234235,"fUST",-642.86,0.00023606,2,"2024-03-02T20:10:34.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242815,1709410234245,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242817,1709410234255,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.255",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242819,1709410234264,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.264",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242821,1709410234273,"fUST",-500.0,0.00023606,2,"2024-03-02T20:10:34.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242823,1709410234284,"fUST",-6610.81240708,0.00023607,5,"2024-03-02T20:10:34.284",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242869,1709410238183,"fUST",-250.0,0.00021226,2,"2024-03-02T20:10:38.183",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242870,1709410238192,"fUST",-500.0,0.0002265,2,"2024-03-02T20:10:38.192",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242871,1709410238201,"fUST",-43389.18759292,0.00023607,5,"2024-03-02T20:10:38.201",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242872,1709410238210,"fUST",-244.31634096,0.000238,2,"2024-03-02T20:10:38.210",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242873,1709410238220,"fUST",-244.31634094,0.00023825,2,"2024-03-02T20:10:38.220",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242874,1709410238229,"fUST",-244.31634094,0.0002385,2,"2024-03-02T20:10:38.229",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242875,1709410238238,"fUST",-244.31634094,0.00023875,2,"2024-03-02T20:10:38.238",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242876,1709410238248,"fUST",-500.0,0.00023898,2,"2024-03-02T20:10:38.248",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242878,1709410238257,"fUST",-16499.2734939,0.00023899,2,"2024-03-02T20:10:38.257",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242880,1709410238266,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.266",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242881,1709410238276,"fUST",-545.31957941,0.00023899,2,"2024-03-02T20:10:38.276",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242882,1709410238285,"fUST",-154.29,0.00023899,2,"2024-03-02T20:10:38.285",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242883,1709410238294,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242885,1709410238304,"fUST",-226.12017368,0.00023899,2,"2024-03-02T20:10:38.304",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242887,1709410238313,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.313",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242888,1709410238322,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.322",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242890,1709410238333,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.333",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242892,1709410238342,"fUST",-591.58045128,0.00023899,2,"2024-03-02T20:10:38.342",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242894,1709410238351,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.351",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242896,1709410238361,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.361",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242898,1709410238371,"fUST",-161.07280851,0.00023899,2,"2024-03-02T20:10:38.371",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242900,1709410238379,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.379",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242902,1709410238388,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.388",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242904,1709410238398,"fUST",-500.0,0.00023899,2,"2024-03-02T20:10:38.398",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242906,1709410238407,"fUST",-520.85509344,0.000239,2,"2024-03-02T20:10:38.407",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242908,1709410238416,"fUST",-244.31634094,0.000239,2,"2024-03-02T20:10:38.416",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242910,1709410238425,"fUST",-13383.19670104,0.00023968,7,"2024-03-02T20:10:38.425",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242912,1709410238434,"fUST",-1971.92929359,0.00023974,2,"2024-03-02T20:10:38.434",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242913,1709410238445,"fUST",-500.0,0.00023994,2,"2024-03-02T20:10:38.445",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242915,1709410238454,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.454",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242917,1709410238463,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.463",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242918,1709410238472,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242919,1709410238482,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.482",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242920,1709410238491,"fUST",-502.86774295,0.00023995,2,"2024-03-02T20:10:38.491",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242921,1709410238500,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.500",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242922,1709410238510,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.510",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242923,1709410238519,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.519",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242924,1709410238528,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.528",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242925,1709410238538,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.538",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242926,1709410238547,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.547",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242927,1709410238557,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.557",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242928,1709410238566,"fUST",-178.56,0.00023995,2,"2024-03-02T20:10:38.566",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242929,1709410238576,"fUST",-500.0,0.00023995,2,"2024-03-02T20:10:38.576",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242930,1709410238586,"fUST",-218.09,0.00023997,2,"2024-03-02T20:10:38.586",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242931,1709410238600,"fUST",-546.71,0.00023997,2,"2024-03-02T20:10:38.600",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242932,1709410238609,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.609",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242933,1709410238619,"fUST",-493.0,0.00023997,2,"2024-03-02T20:10:38.619",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242934,1709410238628,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.628",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242935,1709410238638,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.638",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242936,1709410238648,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.648",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242937,1709410238658,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.658",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242938,1709410238667,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.667",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242939,1709410238678,"fUST",-917.44,0.00023997,2,"2024-03-02T20:10:38.678",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242940,1709410238689,"fUST",-380.82986991,0.00023997,2,"2024-03-02T20:10:38.689",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242941,1709410238699,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.699",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242942,1709410238709,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.709",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242943,1709410238720,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.720",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242944,1709410238731,"fUST",-500.0,0.00023997,2,"2024-03-02T20:10:38.731",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242945,1709410238742,"fUST",-155.16601719,0.00023998,2,"2024-03-02T20:10:38.742",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242946,1709410238754,"fUST",-155.178475,0.00023998,2,"2024-03-02T20:10:38.754",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242947,1709410238764,"fUST",-155.16455241,0.00023998,2,"2024-03-02T20:10:38.764",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242948,1709410238775,"fUST",-2111.9879456,0.00023998,2,"2024-03-02T20:10:38.775",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242949,1709410238785,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:38.785",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242950,1709410238797,"fUST",-262.02226685,0.00023998,2,"2024-03-02T20:10:38.797",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242951,1709410238807,"fUST",-814.04138995,0.00023998,2,"2024-03-02T20:10:38.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242952,1709410238818,"fUST",-1741.55152867,0.00023998,2,"2024-03-02T20:10:38.818",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242953,1709410238832,"fUST",-155.33675393,0.00023998,2,"2024-03-02T20:10:38.832",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242954,1709410238846,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:38.846",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242955,1709410238857,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:38.857",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242956,1709410238868,"fUST",-327.2251864,0.00023998,2,"2024-03-02T20:10:38.868",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242957,1709410238878,"fUST",-238.50130044,0.00023998,2,"2024-03-02T20:10:38.878",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242958,1709410238888,"fUST",-290.08429773,0.00023998,2,"2024-03-02T20:10:38.888",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242959,1709410238898,"fUST",-744.26725147,0.00023998,2,"2024-03-02T20:10:38.898",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242960,1709410238909,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:38.909",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242961,1709410238919,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T20:10:38.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242962,1709410238929,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:38.929",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242963,1709410238939,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T20:10:38.939",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242964,1709410238950,"fUST",-155.20176229,0.00023998,2,"2024-03-02T20:10:38.950",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242965,1709410238960,"fUST",-157.1486779,0.00023998,2,"2024-03-02T20:10:38.960",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242966,1709410238969,"fUST",-459.94438606,0.00023998,2,"2024-03-02T20:10:38.969",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242967,1709410238980,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T20:10:38.980",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242968,1709410238990,"fUST",-184.70899739,0.00023998,2,"2024-03-02T20:10:38.990",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242969,1709410238999,"fUST",-1591.62159516,0.00023998,2,"2024-03-02T20:10:38.999",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242970,1709410239009,"fUST",-155.44423554,0.00023998,2,"2024-03-02T20:10:39.009",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242971,1709410239019,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.019",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242972,1709410239029,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.029",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242973,1709410239038,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.038",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242974,1709410239047,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.047",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242975,1709410239057,"fUST",-443.7966986,0.00023998,2,"2024-03-02T20:10:39.057",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242976,1709410239067,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.067",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242977,1709410239077,"fUST",-728.22,0.00023998,2,"2024-03-02T20:10:39.077",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242978,1709410239091,"fUST",-549.00013127,0.00023998,2,"2024-03-02T20:10:39.091",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242979,1709410239101,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.101",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242980,1709410239110,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.110",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242981,1709410239119,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.119",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242982,1709410239129,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.129",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242983,1709410239139,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.139",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242984,1709410239149,"fUST",-633.12,0.00023998,2,"2024-03-02T20:10:39.149",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242985,1709410239158,"fUST",-8769.96148677,0.00023998,2,"2024-03-02T20:10:39.158",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242986,1709410239169,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.169",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242987,1709410239180,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.180",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242988,1709410239190,"fUST",-917.44,0.00023998,2,"2024-03-02T20:10:39.190",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242989,1709410239200,"fUST",-917.44,0.00023998,2,"2024-03-02T20:10:39.200",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242990,1709410239210,"fUST",-180.23,0.00023998,2,"2024-03-02T20:10:39.210",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242991,1709410239221,"fUST",-180.23,0.00023998,2,"2024-03-02T20:10:39.221",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242992,1709410239231,"fUST",-180.23,0.00023998,2,"2024-03-02T20:10:39.231",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242993,1709410239241,"fUST",-180.23,0.00023998,2,"2024-03-02T20:10:39.241",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242994,1709410239250,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.250",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242995,1709410239260,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.260",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242996,1709410239270,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.270",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242997,1709410239280,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.280",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242998,1709410239290,"fUST",-500.0,0.00023998,2,"2024-03-02T20:10:39.290",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316242999,1709410239299,"fUST",-648.78,0.00023998,2,"2024-03-02T20:10:39.299",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243000,1709410239309,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.309",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243001,1709410239318,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.318",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243002,1709410239330,"fUST",-172.15825659,0.00023999,2,"2024-03-02T20:10:39.330",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243003,1709410239341,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.341",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243004,1709410239351,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.351",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243005,1709410239361,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.361",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243006,1709410239370,"fUST",-160.0,0.00023999,2,"2024-03-02T20:10:39.370",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243007,1709410239380,"fUST",-156.31288912,0.00023999,2,"2024-03-02T20:10:39.380",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243008,1709410239389,"fUST",-204.4532614,0.00023999,2,"2024-03-02T20:10:39.389",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243009,1709410239398,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.398",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243010,1709410239408,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.408",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243011,1709410239417,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.417",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243012,1709410239426,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.426",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243013,1709410239436,"fUST",-614.04,0.00023999,2,"2024-03-02T20:10:39.436",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243014,1709410239445,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.445",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243015,1709410239455,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.455",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243016,1709410239464,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.464",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243017,1709410239475,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.475",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243018,1709410239484,"fUST",-392.84263966,0.00023999,2,"2024-03-02T20:10:39.484",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243019,1709410239493,"fUST",-198.35,0.00023999,2,"2024-03-02T20:10:39.493",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243020,1709410239503,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.503",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243021,1709410239513,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.513",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243022,1709410239522,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.522",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243023,1709410239531,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.531",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243024,1709410239541,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.541",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243025,1709410239551,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.551",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243026,1709410239560,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.560",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243027,1709410239569,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.569",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243028,1709410239580,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.580",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243029,1709410239589,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.589",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243030,1709410239598,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.598",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243031,1709410239607,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.607",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243032,1709410239618,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.618",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243034,1709410239627,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.627",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243035,1709410239637,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.637",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243036,1709410239646,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.646",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243037,1709410239656,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.656",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243038,1709410239665,"fUST",-343.76357497,0.00023999,2,"2024-03-02T20:10:39.665",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243039,1709410239673,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.673",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243040,1709410239683,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.683",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243041,1709410239692,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.692",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243042,1709410239702,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.702",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243043,1709410239711,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.711",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243044,1709410239721,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.721",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243045,1709410239730,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.730",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243046,1709410239740,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.740",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243047,1709410239749,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.749",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243048,1709410239758,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.758",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243049,1709410239767,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.767",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243050,1709410239776,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.776",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243051,1709410239786,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.786",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243052,1709410239795,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.795",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243053,1709410239804,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.804",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243054,1709410239813,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.813",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243055,1709410239823,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.823",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243056,1709410239835,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.835",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243057,1709410239845,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.845",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243058,1709410239854,"fUST",-728.22,0.00023999,2,"2024-03-02T20:10:39.854",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243059,1709410239864,"fUST",-728.41193574,0.00023999,2,"2024-03-02T20:10:39.864",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243060,1709410239873,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.873",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243061,1709410239882,"fUST",-407.69,0.00023999,2,"2024-03-02T20:10:39.882",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243062,1709410239892,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.892",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243063,1709410239901,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.901",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243064,1709410239910,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.910",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243065,1709410239919,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243066,1709410239928,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.928",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243067,1709410239937,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.937",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243068,1709410239947,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.947",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243069,1709410239957,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.957",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243070,1709410239966,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.966",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243071,1709410239975,"fUST",-340.89,0.00023999,2,"2024-03-02T20:10:39.975",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243072,1709410239984,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:39.984",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243073,1709410239993,"fUST",-418.86700195,0.00023999,2,"2024-03-02T20:10:39.993",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243074,1709410240003,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.003",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243075,1709410240012,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243076,1709410240021,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.021",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243077,1709410240031,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.031",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243078,1709410240039,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.039",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243079,1709410240048,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.048",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243080,1709410240057,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.057",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243081,1709410240066,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.066",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243082,1709410240076,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.076",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243083,1709410240087,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.087",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243084,1709410240097,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.097",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243085,1709410240106,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.106",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243086,1709410240115,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.115",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243087,1709410240125,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.125",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243088,1709410240135,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.135",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243089,1709410240144,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.144",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243090,1709410240153,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.153",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243092,1709410240162,"fUST",-917.44,0.00023999,2,"2024-03-02T20:10:40.162",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243094,1709410240171,"fUST",-917.57481323,0.00023999,2,"2024-03-02T20:10:40.171",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243096,1709410240180,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.180",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243098,1709410240189,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.189",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243100,1709410240198,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243101,1709410240207,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243102,1709410240217,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243103,1709410240226,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243104,1709410240235,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243105,1709410240245,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243106,1709410240254,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243107,1709410240263,"fUST",-636.39088643,0.00023999,2,"2024-03-02T20:10:40.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243108,1709410240272,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.272",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243109,1709410240281,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.281",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243110,1709410240290,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.290",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243113,1709410240299,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.299",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243115,1709410240308,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.308",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243117,1709410240317,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.317",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243119,1709410240326,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.326",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243120,1709410240336,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.336",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243121,1709410240345,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.345",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243122,1709410240354,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.354",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243124,1709410240363,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.363",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243126,1709410240374,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.374",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243128,1709410240383,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.383",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243130,1709410240392,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.392",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243131,1709410240401,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.401",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243133,1709410240410,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.410",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243135,1709410240419,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.419",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243137,1709410240428,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.428",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243138,1709410240437,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.437",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243139,1709410240446,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.446",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243140,1709410240455,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.455",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243141,1709410240465,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.465",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243142,1709410240550,"fUST",-2146.78,0.00023999,2,"2024-03-02T20:10:40.550",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243143,1709410240560,"fUST",-2147.00859618,0.00023999,2,"2024-03-02T20:10:40.560",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243144,1709410240569,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.569",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243145,1709410240579,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.579",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243146,1709410240589,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.589",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243147,1709410240598,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.598",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243148,1709410240607,"fUST",-483.9448284,0.00023999,2,"2024-03-02T20:10:40.607",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243149,1709410240618,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.618",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243150,1709410240628,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.628",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243151,1709410240638,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.638",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243152,1709410240647,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.647",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243153,1709410240656,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.656",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243154,1709410240665,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.665",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243155,1709410240674,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.674",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243156,1709410240684,"fUST",-500.0,0.00023999,2,"2024-03-02T20:10:40.684",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243157,1709410240694,"fUST",-276.1702914,0.00023999,2,"2024-03-02T20:10:40.694",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243158,1709410240703,"fUST",-890170.70352001,0.00024,5,"2024-03-02T20:10:40.703",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243159,1709410240720,"fUST",-8676.55288353,0.00024,5,"2024-03-02T20:10:40.720",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243170,1709410242986,"fUST",-4102.87050631,0.00024,5,"2024-03-02T20:10:42.986",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243173,1709410243009,"fUST",-30.44711614,0.00024,5,"2024-03-02T20:10:43.009",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243198,1709410243291,"fUST",-16855.66956876,0.00024,5,"2024-03-02T20:10:43.291",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243393,1709410246312,"fUST",-214.76,0.0002399,3,"2024-03-02T20:10:46.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243395,1709410246321,"fUST",-324.78278527,0.00023998,2,"2024-03-02T20:10:46.321",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243397,1709410246332,"fUST",-251.58210028,0.00023999,2,"2024-03-02T20:10:46.332",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243402,1709410246375,"fUST",-69.7619466,0.00023999,2,"2024-03-02T20:10:46.375",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243404,1709410246385,"fUST",-178.66649536,0.00023999,2,"2024-03-02T20:10:46.385",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316243407,1709410246394,"fUST",-91016.44955804,0.00024,5,"2024-03-02T20:10:46.394",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244593,1709410724725,"fUST",163.811675,0.00020365,2,"2024-03-02T20:18:44.725",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244594,1709410808214,"fUST",624.64321022,0.00019415,2,"2024-03-02T20:20:08.214",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244595,1709410809416,"fUST",620.23216051,0.00020386,2,"2024-03-02T20:20:09.416",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244599,1709411016575,"fUST",166.666666,0.00020125,2,"2024-03-02T20:23:36.575",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244603,1709411111216,"fUST",13013.1526848,0.00020491,2,"2024-03-02T20:25:11.216",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244618,1709411198360,"fUST",427.68155157,0.000189,2,"2024-03-02T20:26:38.360",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244944,1709411434697,"fUST",-697.26958026,0.00021359,2,"2024-03-02T20:30:34.697",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244946,1709411434707,"fUST",-155.09150399,0.0002136,2,"2024-03-02T20:30:34.707",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244948,1709411434717,"fUST",-883.67733257,0.0002136,2,"2024-03-02T20:30:34.717",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244950,1709411434726,"fUST",-744.79129449,0.0002136,2,"2024-03-02T20:30:34.726",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244952,1709411434735,"fUST",-317.26763001,0.00021361,2,"2024-03-02T20:30:34.735",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244954,1709411434744,"fUST",-155.09150399,0.00021362,2,"2024-03-02T20:30:34.744",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244956,1709411434753,"fUST",-238.57350453,0.00021362,2,"2024-03-02T20:30:34.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244958,1709411434762,"fUST",-324.78278527,0.00021363,2,"2024-03-02T20:30:34.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244960,1709411434771,"fUST",-620.01160803,0.00021405,2,"2024-03-02T20:30:34.771",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244961,1709411434780,"fUST",-2178.53803289,0.00021797,2,"2024-03-02T20:30:34.780",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244964,1709411434793,"fUST",-5199.6322542,0.00021797,2,"2024-03-02T20:30:34.793",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244966,1709411434805,"fUST",-13465.72280398,0.00021797,2,"2024-03-02T20:30:34.805",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244968,1709411434814,"fUST",-247.0412372,0.00021798,2,"2024-03-02T20:30:34.814",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244970,1709411434822,"fUST",-1516.14809716,0.00022424,3,"2024-03-02T20:30:34.822",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244973,1709411434832,"fUST",-1139.16046383,0.00022424,3,"2024-03-02T20:30:34.832",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244975,1709411434841,"fUST",-186.68255246,0.0002255,2,"2024-03-02T20:30:34.841",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244978,1709411434850,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.850",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244980,1709411434859,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.859",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244982,1709411434869,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.869",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244984,1709411434878,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.878",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244986,1709411434887,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.887",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244988,1709411434895,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.895",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244990,1709411434904,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:34.904",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244992,1709411434913,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.913",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244994,1709411434923,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.923",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244996,1709411434932,"fUST",-487.87319033,0.00022598,2,"2024-03-02T20:30:34.932",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316244998,1709411434941,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.941",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245000,1709411434951,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.951",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245002,1709411434961,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.961",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245004,1709411434972,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.972",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245005,1709411434981,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.981",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245007,1709411434991,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:34.991",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245009,1709411435002,"fUST",-501.29295107,0.00022598,2,"2024-03-02T20:30:35.002",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245011,1709411435012,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245013,1709411435021,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.021",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245016,1709411435031,"fUST",-501.76351353,0.00022598,2,"2024-03-02T20:30:35.031",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245017,1709411435042,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.042",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245019,1709411435051,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.051",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245021,1709411435061,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.061",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245023,1709411435071,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.071",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245025,1709411435081,"fUST",-217.00868679,0.00022598,2,"2024-03-02T20:30:35.081",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245027,1709411435090,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.090",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245029,1709411435099,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.099",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245031,1709411435109,"fUST",-501.2660275,0.00022598,2,"2024-03-02T20:30:35.109",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245033,1709411435118,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.118",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245035,1709411435128,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.128",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245037,1709411435138,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.138",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245039,1709411435148,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.148",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245042,1709411435158,"fUST",-1552.02,0.00022598,2,"2024-03-02T20:30:35.158",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245044,1709411435167,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.167",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245045,1709411435177,"fUST",-501.58146036,0.00022598,2,"2024-03-02T20:30:35.177",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245047,1709411435187,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.187",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245049,1709411435196,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.196",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245052,1709411435206,"fUST",-380.82986991,0.00022598,2,"2024-03-02T20:30:35.206",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245054,1709411435217,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245056,1709411435226,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245058,1709411435236,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.236",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245060,1709411435246,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.246",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245062,1709411435255,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.255",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245064,1709411435265,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.265",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245066,1709411435275,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.275",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245067,1709411435284,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:35.284",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245070,1709411435294,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245072,1709411435304,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.304",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245073,1709411435313,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.313",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245076,1709411435323,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.323",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245077,1709411435333,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.333",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245079,1709411435343,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.343",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245081,1709411435353,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:35.353",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245084,1709411435363,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.363",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245086,1709411435373,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.373",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245088,1709411435382,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.382",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245090,1709411435392,"fUST",-163.97744344,0.0002265,2,"2024-03-02T20:30:35.392",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245092,1709411435402,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.402",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245094,1709411435412,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.412",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245096,1709411435422,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.422",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245098,1709411435432,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.432",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245100,1709411435441,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.441",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245102,1709411435450,"fUST",-251.48421394,0.0002265,2,"2024-03-02T20:30:35.450",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245103,1709411435459,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.459",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245105,1709411435469,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.469",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245107,1709411435478,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.478",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245109,1709411435487,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.487",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245111,1709411435497,"fUST",-500.96372029,0.0002265,2,"2024-03-02T20:30:35.497",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245113,1709411435506,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.506",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245115,1709411435514,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.514",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245117,1709411435523,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.523",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245119,1709411435533,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.533",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245121,1709411435542,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.542",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245123,1709411435551,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.551",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245125,1709411435561,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.561",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245127,1709411435570,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.570",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245129,1709411435580,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.580",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245131,1709411435590,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.590",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245133,1709411435600,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.600",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245135,1709411435610,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.610",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245137,1709411435620,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.620",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245139,1709411435630,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.630",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245141,1709411435639,"fUST",-500.1821028,0.0002265,2,"2024-03-02T20:30:35.639",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245143,1709411435648,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.648",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245145,1709411435658,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.658",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245147,1709411435668,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.668",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245149,1709411435677,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.677",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245151,1709411435686,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.686",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245153,1709411435696,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.696",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245155,1709411435705,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.705",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245157,1709411435714,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.714",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245159,1709411435724,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245161,1709411435733,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.733",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245163,1709411435743,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245165,1709411435753,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245167,1709411435763,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.763",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245169,1709411435774,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.774",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245171,1709411435785,"fUST",-500.17553005,0.0002265,2,"2024-03-02T20:30:35.785",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245173,1709411435794,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.794",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245175,1709411435803,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.803",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245177,1709411435813,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.813",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245179,1709411435824,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.824",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245181,1709411435834,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.834",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245183,1709411435844,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.844",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245185,1709411435853,"fUST",-501.61566578,0.0002265,2,"2024-03-02T20:30:35.853",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245187,1709411435863,"fUST",-501.04510302,0.0002265,2,"2024-03-02T20:30:35.863",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245189,1709411435872,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.872",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245191,1709411435881,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.881",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245193,1709411435890,"fUST",-178.51517426,0.0002265,2,"2024-03-02T20:30:35.890",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245195,1709411435899,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.899",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245197,1709411435911,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.911",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245199,1709411435920,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.920",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245201,1709411435930,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.930",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245203,1709411435939,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.939",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245205,1709411435949,"fUST",-462.29717993,0.0002265,2,"2024-03-02T20:30:35.949",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245207,1709411435962,"fUST",-495.7610089,0.0002265,2,"2024-03-02T20:30:35.962",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245209,1709411435971,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.971",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245211,1709411435980,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.980",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245213,1709411435989,"fUST",-161.07280851,0.0002265,2,"2024-03-02T20:30:35.989",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245215,1709411435999,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:35.999",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245216,1709411436009,"fUST",-711.12772428,0.000227,3,"2024-03-02T20:30:36.009",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245219,1709411436019,"fUST",-178.96,0.000227,3,"2024-03-02T20:30:36.019",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245221,1709411436029,"fUST",-536.92,0.000227,3,"2024-03-02T20:30:36.029",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245222,1709411436039,"fUST",-500.0,0.00022709,2,"2024-03-02T20:30:36.039",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245224,1709411436051,"fUST",-500.0,0.00022709,2,"2024-03-02T20:30:36.051",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245227,1709411436061,"fUST",-500.0,0.00022709,2,"2024-03-02T20:30:36.061",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245229,1709411436071,"fUST",-500.0,0.00022709,2,"2024-03-02T20:30:36.071",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245231,1709411436081,"fUST",-500.0,0.00022709,2,"2024-03-02T20:30:36.081",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245232,1709411436090,"fUST",-256.28473306,0.00022709,2,"2024-03-02T20:30:36.090",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245235,1709411436104,"fUST",-243.71526694,0.00022709,2,"2024-03-02T20:30:36.104",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245237,1709411436114,"fUST",-298.54,0.00022709,2,"2024-03-02T20:30:36.114",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245239,1709411436123,"fUST",-6515.53309373,0.0002271,4,"2024-03-02T20:30:36.123",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245494,1709411438594,"fUST",-324.78278527,0.00021358,2,"2024-03-02T20:30:38.594",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245496,1709411438603,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:38.603",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245498,1709411438613,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:38.613",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245500,1709411438622,"fUST",-500.0,0.00022649,2,"2024-03-02T20:30:38.622",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245502,1709411438631,"fUST",-26632.84321831,0.0002271,4,"2024-03-02T20:30:38.631",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245504,1709411438640,"fUST",-8589.86722659,0.0002272,4,"2024-03-02T20:30:38.640",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245506,1709411438649,"fUST",-30372.43131504,0.0002272,5,"2024-03-02T20:30:38.649",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245508,1709411438659,"fUST",-166.666666,0.00022869,2,"2024-03-02T20:30:38.659",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245510,1709411438669,"fUST",-155.0,0.00022999,2,"2024-03-02T20:30:38.669",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245512,1709411438678,"fUST",-1131.19742044,0.00023,2,"2024-03-02T20:30:38.678",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245514,1709411438688,"fUST",-153.0,0.00023041,2,"2024-03-02T20:30:38.688",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245516,1709411438697,"fUST",-200.7312975,0.00023178,2,"2024-03-02T20:30:38.697",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245518,1709411438706,"fUST",-153.0,0.00023178,2,"2024-03-02T20:30:38.706",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245520,1709411438716,"fUST",-200.7312975,0.00023178,2,"2024-03-02T20:30:38.716",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245522,1709411438725,"fUST",-199.6683991,0.00023178,2,"2024-03-02T20:30:38.725",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245524,1709411438734,"fUST",-306.0,0.00023178,2,"2024-03-02T20:30:38.734",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245526,1709411438743,"fUST",-306.0,0.00023178,2,"2024-03-02T20:30:38.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245528,1709411438752,"fUST",-200.6117409,0.00023178,2,"2024-03-02T20:30:38.752",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245530,1709411438762,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245532,1709411438770,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.770",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245534,1709411438780,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.780",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245535,1709411438794,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.794",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245537,1709411438804,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.804",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245539,1709411438813,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.813",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245541,1709411438823,"fUST",-194.64739125,0.00023606,2,"2024-03-02T20:30:38.823",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245543,1709411438832,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.832",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245545,1709411438842,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.842",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245548,1709411438851,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.851",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245549,1709411438861,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.861",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245551,1709411438870,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.870",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245553,1709411438879,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.879",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245555,1709411438889,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.889",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245557,1709411438898,"fUST",-502.26450012,0.00023606,2,"2024-03-02T20:30:38.898",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245559,1709411438907,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.907",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245561,1709411438916,"fUST",-504.10606793,0.00023606,2,"2024-03-02T20:30:38.916",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245563,1709411438926,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.926",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245565,1709411438935,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.935",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245567,1709411438944,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.944",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245569,1709411438953,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.953",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245571,1709411438965,"fUST",-241.09120191,0.00023606,2,"2024-03-02T20:30:38.965",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245573,1709411438975,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.975",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245575,1709411438984,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.984",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245577,1709411438994,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:38.994",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245579,1709411439003,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.003",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245581,1709411439012,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245583,1709411439025,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.025",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245586,1709411439037,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.037",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245587,1709411439049,"fUST",-609.90993218,0.00023606,2,"2024-03-02T20:30:39.049",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245589,1709411439059,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.059",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245591,1709411439069,"fUST",-574.67052742,0.00023606,2,"2024-03-02T20:30:39.069",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245593,1709411439078,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.078",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245595,1709411439087,"fUST",-591.58045128,0.00023606,2,"2024-03-02T20:30:39.087",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245597,1709411439096,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.096",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245599,1709411439105,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.105",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245601,1709411439115,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.115",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245603,1709411439123,"fUST",-554.6853389,0.00023606,2,"2024-03-02T20:30:39.123",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245605,1709411439135,"fUST",-500.68691209,0.00023606,2,"2024-03-02T20:30:39.135",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245607,1709411439144,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:39.144",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245609,1709411439153,"fUST",-16499.2734939,0.00023819,2,"2024-03-02T20:30:39.153",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245611,1709411439162,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.162",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245613,1709411439172,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.172",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245615,1709411439181,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.181",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245617,1709411439190,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.190",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245619,1709411439199,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.199",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245621,1709411439208,"fUST",-500.0,0.00023897,2,"2024-03-02T20:30:39.208",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245623,1709411439217,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245625,1709411439226,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245627,1709411439235,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245629,1709411439245,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245631,1709411439254,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245633,1709411439263,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245635,1709411439273,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245636,1709411439282,"fUST",-295.72,0.00023898,2,"2024-03-02T20:30:39.282",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245637,1709411439294,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245638,1709411439303,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.303",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245639,1709411439312,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245640,1709411439322,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.322",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245641,1709411439331,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.331",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245642,1709411439340,"fUST",-500.0,0.00023898,2,"2024-03-02T20:30:39.340",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245643,1709411439350,"fUST",-427.68155157,0.000239,2,"2024-03-02T20:30:39.350",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245644,1709411439360,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.360",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245646,1709411439370,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.370",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245648,1709411439380,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.380",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245650,1709411439390,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.390",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245652,1709411439399,"fUST",-501.19388928,0.00023918,2,"2024-03-02T20:30:39.399",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245654,1709411439408,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.408",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245656,1709411439417,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.417",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245658,1709411439426,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.426",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245660,1709411439435,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.435",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245662,1709411439444,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.444",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245664,1709411439453,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.453",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245666,1709411439462,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.462",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245668,1709411439472,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245670,1709411439480,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.480",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245672,1709411439490,"fUST",-502.4408484,0.00023918,2,"2024-03-02T20:30:39.490",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245674,1709411439500,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.500",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245676,1709411439509,"fUST",-1552.02,0.00023918,2,"2024-03-02T20:30:39.509",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245678,1709411439518,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.518",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245680,1709411439527,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.527",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245682,1709411439537,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.537",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245684,1709411439546,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.546",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245686,1709411439555,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.555",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245688,1709411439564,"fUST",-160.74855583,0.00023918,2,"2024-03-02T20:30:39.564",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245690,1709411439573,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.573",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245692,1709411439582,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.582",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245693,1709411439591,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.591",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245695,1709411439600,"fUST",-648.78,0.00023918,2,"2024-03-02T20:30:39.600",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245697,1709411439610,"fUST",-501.067336,0.00023918,2,"2024-03-02T20:30:39.610",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245699,1709411439619,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:39.619",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245701,1709411439628,"fUST",-1000.0,0.00023919,5,"2024-03-02T20:30:39.628",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245703,1709411439637,"fUST",-1000.0,0.00023919,5,"2024-03-02T20:30:39.637",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245705,1709411439646,"fUST",-1000.0,0.00023919,5,"2024-03-02T20:30:39.646",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245707,1709411439655,"fUST",-3381.92845686,0.00023968,7,"2024-03-02T20:30:39.655",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245709,1709411439665,"fUST",-1971.92929359,0.00023974,2,"2024-03-02T20:30:39.665",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245712,1709411439674,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.674",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245714,1709411439684,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.684",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245716,1709411439693,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.693",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245718,1709411439702,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.702",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245720,1709411439712,"fUST",-503.86862046,0.00023995,2,"2024-03-02T20:30:39.712",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245721,1709411439721,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.721",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245723,1709411439730,"fUST",-500.0,0.00023995,2,"2024-03-02T20:30:39.730",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245725,1709411439739,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.739",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245727,1709411439749,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.749",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245729,1709411439758,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.758",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245731,1709411439768,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.768",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245733,1709411439777,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.777",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245735,1709411439786,"fUST",-500.0,0.00023996,2,"2024-03-02T20:30:39.786",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245737,1709411439796,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.796",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245739,1709411439805,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.805",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245741,1709411439814,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.814",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245743,1709411439824,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.824",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245745,1709411439833,"fUST",-255.55957885,0.00023997,2,"2024-03-02T20:30:39.833",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245747,1709411439842,"fUST",-364.4579135,0.00023997,2,"2024-03-02T20:30:39.842",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245749,1709411439851,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.851",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245751,1709411439860,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.860",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245753,1709411439869,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.869",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245755,1709411439879,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.879",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245757,1709411439889,"fUST",-501.50739568,0.00023997,2,"2024-03-02T20:30:39.889",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245759,1709411439898,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.898",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245761,1709411439908,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.908",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245763,1709411439917,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.917",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245765,1709411439926,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.926",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245767,1709411439935,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.935",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245769,1709411439944,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.944",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245771,1709411439953,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.953",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245773,1709411439965,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.965",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245775,1709411439973,"fUST",-193.83481371,0.00023997,2,"2024-03-02T20:30:39.973",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245777,1709411439983,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.983",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245779,1709411439992,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:39.992",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245781,1709411440003,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.003",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245783,1709411440012,"fUST",-384.43965354,0.00023997,2,"2024-03-02T20:30:40.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245785,1709411440022,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.022",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245788,1709411440031,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.031",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245790,1709411440040,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.040",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245791,1709411440050,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.050",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245793,1709411440061,"fUST",-502.19567428,0.00023997,2,"2024-03-02T20:30:40.061",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245795,1709411440070,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.070",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245797,1709411440080,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.080",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245799,1709411440088,"fUST",-451.82046222,0.00023997,2,"2024-03-02T20:30:40.088",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245801,1709411440098,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.098",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245803,1709411440106,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.106",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245805,1709411440116,"fUST",-220.26484561,0.00023997,2,"2024-03-02T20:30:40.116",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245807,1709411440125,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.125",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245809,1709411440134,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.134",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245811,1709411440143,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.143",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245813,1709411440153,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.153",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245815,1709411440162,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.162",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245817,1709411440171,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.171",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245819,1709411440180,"fUST",-279.97141697,0.00023997,2,"2024-03-02T20:30:40.180",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245821,1709411440189,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.189",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245823,1709411440199,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.199",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245825,1709411440208,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.208",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245827,1709411440217,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245829,1709411440226,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245831,1709411440235,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245833,1709411440244,"fUST",-501.01152787,0.00023997,2,"2024-03-02T20:30:40.244",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245835,1709411440253,"fUST",-513.9882273,0.00023997,2,"2024-03-02T20:30:40.253",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245837,1709411440263,"fUST",-400.32969916,0.00023997,2,"2024-03-02T20:30:40.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245839,1709411440273,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245841,1709411440285,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.285",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245843,1709411440295,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.295",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245845,1709411440304,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.304",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245847,1709411440313,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.313",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245849,1709411440322,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.322",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245851,1709411440331,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.331",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245853,1709411440341,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.341",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245855,1709411440350,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.350",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245858,1709411440360,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.360",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245860,1709411440369,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.369",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245862,1709411440378,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.378",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245866,1709411440388,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.388",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245868,1709411440397,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.397",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245871,1709411440406,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.406",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245873,1709411440415,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.415",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245874,1709411440425,"fUST",-590.86804832,0.00023997,2,"2024-03-02T20:30:40.425",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245876,1709411440434,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.434",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245878,1709411440444,"fUST",-263.23262185,0.00023997,2,"2024-03-02T20:30:40.444",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245880,1709411440453,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.453",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245882,1709411440462,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.462",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245884,1709411440472,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245886,1709411440481,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.481",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245888,1709411440490,"fUST",-692.35,0.00023997,2,"2024-03-02T20:30:40.490",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245890,1709411440500,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.500",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245892,1709411440509,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.509",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245894,1709411440519,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.519",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245896,1709411440528,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.528",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245898,1709411440538,"fUST",-552.7,0.00023997,2,"2024-03-02T20:30:40.538",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245900,1709411440547,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.547",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245902,1709411440556,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.556",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245904,1709411440565,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.565",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245906,1709411440575,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.575",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245908,1709411440586,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.586",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245910,1709411440595,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.595",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245912,1709411440605,"fUST",-422.13926701,0.00023997,2,"2024-03-02T20:30:40.605",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245914,1709411440615,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.615",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245916,1709411440625,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.625",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245918,1709411440634,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.634",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245920,1709411440644,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.644",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245922,1709411440653,"fUST",-502.86774295,0.00023997,2,"2024-03-02T20:30:40.653",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245924,1709411440663,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.663",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245926,1709411440672,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.672",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245928,1709411440681,"fUST",-265.65203957,0.00023997,2,"2024-03-02T20:30:40.681",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245930,1709411440691,"fUST",-500.96026853,0.00023997,2,"2024-03-02T20:30:40.691",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245932,1709411440700,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.700",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245934,1709411440710,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.710",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245936,1709411440719,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.719",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245938,1709411440728,"fUST",-182.44518102,0.00023997,2,"2024-03-02T20:30:40.728",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245940,1709411440738,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.738",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245942,1709411440747,"fUST",-330.40732907,0.00023997,2,"2024-03-02T20:30:40.747",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245944,1709411440756,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.756",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245946,1709411440765,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.765",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245948,1709411440775,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.775",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245950,1709411440784,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:40.784",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245960,1709411440867,"fUST",-340.88687087,0.00023998,2,"2024-03-02T20:30:40.867",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245962,1709411440877,"fUST",-315.79454201,0.00023998,2,"2024-03-02T20:30:40.877",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245964,1709411440887,"fUST",-1609.89130197,0.00023998,2,"2024-03-02T20:30:40.887",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245966,1709411440897,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.897",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245968,1709411440906,"fUST",-214.46763555,0.00023998,2,"2024-03-02T20:30:40.906",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245970,1709411440919,"fUST",-484.69880166,0.00023998,2,"2024-03-02T20:30:40.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245973,1709411440929,"fUST",-290.9801075,0.00023998,2,"2024-03-02T20:30:40.929",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245975,1709411440938,"fUST",-400.0,0.00023998,2,"2024-03-02T20:30:40.938",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245977,1709411440947,"fUST",-280.22918086,0.00023998,2,"2024-03-02T20:30:40.947",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245979,1709411440957,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.957",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245981,1709411440965,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.965",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245983,1709411440978,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.978",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245985,1709411440987,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.987",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245986,1709411440996,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:40.996",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245988,1709411441005,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.005",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245990,1709411441015,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.015",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245992,1709411441024,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.024",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245994,1709411441034,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.034",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245996,1709411441045,"fUST",-156.31288912,0.00023998,2,"2024-03-02T20:30:41.045",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316245998,1709411441055,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.055",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246000,1709411441065,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.065",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246002,1709411441074,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.074",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246004,1709411441083,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.083",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246006,1709411441092,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.092",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246008,1709411441102,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.102",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246010,1709411441111,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.111",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246012,1709411441120,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.120",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246014,1709411441129,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.129",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246016,1709411441139,"fUST",-492.90802371,0.00023998,2,"2024-03-02T20:30:41.139",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246018,1709411441148,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.148",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246020,1709411441157,"fUST",-499.04000207,0.00023998,2,"2024-03-02T20:30:41.157",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246022,1709411441166,"fUST",-502.51790943,0.00023998,2,"2024-03-02T20:30:41.166",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246024,1709411441175,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.175",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246026,1709411441184,"fUST",-378.30718742,0.00023998,2,"2024-03-02T20:30:41.184",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246028,1709411441193,"fUST",-151.0,0.00023998,2,"2024-03-02T20:30:41.193",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246030,1709411441202,"fUST",-469.78,0.00023998,2,"2024-03-02T20:30:41.202",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246032,1709411441211,"fUST",-151.0,0.00023998,2,"2024-03-02T20:30:41.211",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246034,1709411441220,"fUST",-151.0,0.00023998,2,"2024-03-02T20:30:41.220",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246036,1709411441229,"fUST",-151.0,0.00023998,2,"2024-03-02T20:30:41.229",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246038,1709411441238,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T20:30:41.238",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246040,1709411441247,"fUST",-184.70899739,0.00023998,2,"2024-03-02T20:30:41.247",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246042,1709411441256,"fUST",-459.94438606,0.00023998,2,"2024-03-02T20:30:41.256",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246044,1709411441266,"fUST",-1591.62159516,0.00023998,2,"2024-03-02T20:30:41.266",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246046,1709411441274,"fUST",-157.1486779,0.00023998,2,"2024-03-02T20:30:41.274",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246048,1709411441284,"fUST",-549.00013127,0.00023998,2,"2024-03-02T20:30:41.284",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246050,1709411441294,"fUST",-155.44423554,0.00023998,2,"2024-03-02T20:30:41.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246052,1709411441303,"fUST",-290.08429773,0.00023998,2,"2024-03-02T20:30:41.303",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246054,1709411441312,"fUST",-2111.9879456,0.00023998,2,"2024-03-02T20:30:41.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246056,1709411441322,"fUST",-155.33675393,0.00023998,2,"2024-03-02T20:30:41.322",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246058,1709411441334,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T20:30:41.334",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246060,1709411441344,"fUST",-155.178475,0.00023998,2,"2024-03-02T20:30:41.344",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246062,1709411441355,"fUST",-155.16601719,0.00023998,2,"2024-03-02T20:30:41.355",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246064,1709411441373,"fUST",-155.16455241,0.00023998,2,"2024-03-02T20:30:41.373",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246066,1709411441390,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T20:30:41.390",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246068,1709411441399,"fUST",-327.2251864,0.00023998,2,"2024-03-02T20:30:41.399",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246070,1709411441408,"fUST",-1741.55152867,0.00023998,2,"2024-03-02T20:30:41.408",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246072,1709411441418,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.418",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246074,1709411441427,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.427",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246076,1709411441436,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.436",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246079,1709411441445,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.445",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246081,1709411441454,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.454",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246083,1709411441463,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.463",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246085,1709411441472,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246087,1709411441482,"fUST",-380.67548677,0.00023998,2,"2024-03-02T20:30:41.482",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246089,1709411441491,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.491",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246091,1709411441501,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.501",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246093,1709411441510,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.510",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246095,1709411441519,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.519",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246097,1709411441528,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.528",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246098,1709411441537,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.537",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246100,1709411441546,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.546",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246102,1709411441555,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.555",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246105,1709411441564,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.564",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246107,1709411441573,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.573",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246109,1709411441583,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.583",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246111,1709411441592,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.592",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246112,1709411441602,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.602",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246115,1709411441611,"fUST",-503.78076456,0.00023998,2,"2024-03-02T20:30:41.611",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246116,1709411441620,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.620",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246118,1709411441629,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.629",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246120,1709411441638,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.638",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246122,1709411441647,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.647",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246124,1709411441657,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.657",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246126,1709411441666,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.666",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246129,1709411441675,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.675",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246130,1709411441684,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.684",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246132,1709411441694,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.694",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246134,1709411441704,"fUST",-501.57749188,0.00023998,2,"2024-03-02T20:30:41.704",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246136,1709411441714,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.714",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246138,1709411441723,"fUST",-283.39637168,0.00023998,2,"2024-03-02T20:30:41.723",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246140,1709411441732,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.732",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246142,1709411441741,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.741",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246144,1709411441750,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.750",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246146,1709411441759,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.759",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246149,1709411441768,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.768",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246150,1709411441777,"fUST",-337.06,0.00023998,2,"2024-03-02T20:30:41.777",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246152,1709411441788,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.788",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246154,1709411441797,"fUST",-1552.02,0.00023998,2,"2024-03-02T20:30:41.797",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246156,1709411441806,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.806",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246158,1709411441816,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.816",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246160,1709411441825,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.825",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246162,1709411441833,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.833",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246164,1709411441843,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.843",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246166,1709411441852,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.852",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246168,1709411441861,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.861",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246170,1709411441870,"fUST",-501.97582698,0.00023998,2,"2024-03-02T20:30:41.870",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246172,1709411441879,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.879",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246174,1709411441888,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.888",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246176,1709411441897,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.897",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246178,1709411441906,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.906",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246180,1709411441915,"fUST",-352.65533099,0.00023998,2,"2024-03-02T20:30:41.915",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246182,1709411441924,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:41.924",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246184,1709411441933,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.933",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246186,1709411441942,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.942",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246188,1709411441952,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.952",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246190,1709411441966,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.966",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246192,1709411441975,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.975",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246194,1709411441984,"fUST",-160.0,0.00023999,2,"2024-03-02T20:30:41.984",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246196,1709411441994,"fUST",-172.15825659,0.00023999,2,"2024-03-02T20:30:41.994",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246198,1709411442005,"fUST",-427.3819055,0.00023999,2,"2024-03-02T20:30:42.005",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246200,1709411442014,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.014",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246202,1709411442023,"fUST",-493.58847924,0.00023999,2,"2024-03-02T20:30:42.023",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246204,1709411442033,"fUST",-369.28776619,0.00023999,2,"2024-03-02T20:30:42.033",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246206,1709411442045,"fUST",-225.0,0.00023999,2,"2024-03-02T20:30:42.045",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246209,1709411442056,"fUST",-406.00363274,0.00023999,2,"2024-03-02T20:30:42.056",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246210,1709411442065,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.065",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246213,1709411442074,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.074",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246214,1709411442084,"fUST",-593.83118425,0.00023999,2,"2024-03-02T20:30:42.084",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246216,1709411442093,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.093",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246218,1709411442102,"fUST",-635.08739956,0.00023999,2,"2024-03-02T20:30:42.102",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246221,1709411442112,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.112",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246222,1709411442121,"fUST",-392.95024596,0.00023999,2,"2024-03-02T20:30:42.121",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246224,1709411442131,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.131",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246226,1709411442141,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.141",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246229,1709411442150,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.150",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246231,1709411442160,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.160",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246232,1709411442169,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.169",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246235,1709411442179,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.179",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246237,1709411442189,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.189",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246239,1709411442198,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246241,1709411442207,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246243,1709411442217,"fUST",-174.73,0.00023999,2,"2024-03-02T20:30:42.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246245,1709411442226,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246247,1709411442235,"fUST",-502.04432248,0.00023999,2,"2024-03-02T20:30:42.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246249,1709411442245,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246251,1709411442254,"fUST",-540.43198909,0.00023999,2,"2024-03-02T20:30:42.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246253,1709411442264,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.264",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246255,1709411442274,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.274",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246257,1709411442284,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.284",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246259,1709411442295,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.295",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246261,1709411442306,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.306",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246263,1709411442316,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.316",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246265,1709411442326,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.326",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246267,1709411442335,"fUST",-601.93171131,0.00023999,2,"2024-03-02T20:30:42.335",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246269,1709411442345,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.345",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246271,1709411442355,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.355",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246273,1709411442365,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.365",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246275,1709411442374,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.374",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246277,1709411442384,"fUST",-503.56815596,0.00023999,2,"2024-03-02T20:30:42.384",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246279,1709411442394,"fUST",-298.46954899,0.00023999,2,"2024-03-02T20:30:42.394",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246281,1709411442403,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.403",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246283,1709411442413,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.413",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246285,1709411442422,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.422",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246287,1709411442431,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.431",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246289,1709411442440,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.440",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246291,1709411442449,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.449",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246293,1709411442459,"fUST",-181.82041299,0.00023999,2,"2024-03-02T20:30:42.459",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246295,1709411442468,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.468",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246297,1709411442478,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.478",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246299,1709411442487,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.487",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246301,1709411442497,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.497",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246303,1709411442507,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.507",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246305,1709411442517,"fUST",-593.98,0.00023999,2,"2024-03-02T20:30:42.517",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246307,1709411442526,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.526",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246309,1709411442536,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.536",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246311,1709411442546,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.546",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246313,1709411442556,"fUST",-571.17825851,0.00023999,2,"2024-03-02T20:30:42.556",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246315,1709411442565,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.565",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246317,1709411442575,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.575",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246319,1709411442584,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.584",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246321,1709411442593,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.593",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246323,1709411442603,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.603",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246326,1709411442613,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.613",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246327,1709411442623,"fUST",-204.4532614,0.00023999,2,"2024-03-02T20:30:42.623",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246329,1709411442632,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.632",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246331,1709411442641,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.641",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246333,1709411442651,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.651",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246336,1709411442660,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.660",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246338,1709411442670,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.670",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246340,1709411442679,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.679",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246342,1709411442688,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.688",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246344,1709411442697,"fUST",-631.6694954,0.00023999,2,"2024-03-02T20:30:42.697",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246346,1709411442706,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.706",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246348,1709411442715,"fUST",-503.21731564,0.00023999,2,"2024-03-02T20:30:42.715",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246350,1709411442724,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246352,1709411442733,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.733",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246353,1709411442743,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246355,1709411442751,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.751",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246357,1709411442760,"fUST",-563.815251,0.00023999,2,"2024-03-02T20:30:42.760",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246359,1709411442770,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.770",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246362,1709411442779,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.779",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246365,1709411442787,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.787",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246367,1709411442797,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.797",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246369,1709411442806,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.806",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246372,1709411442815,"fUST",-502.0534196,0.00023999,2,"2024-03-02T20:30:42.815",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246375,1709411442824,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.824",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246377,1709411442832,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.832",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246379,1709411442841,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.841",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246381,1709411442850,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.850",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246383,1709411442859,"fUST",-639.88474266,0.00023999,2,"2024-03-02T20:30:42.859",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246385,1709411442868,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.868",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246388,1709411442877,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.877",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246390,1709411442886,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.886",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246392,1709411442895,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.895",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246394,1709411442904,"fUST",-500.16770572,0.00023999,2,"2024-03-02T20:30:42.904",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246396,1709411442913,"fUST",-500.9710842,0.00023999,2,"2024-03-02T20:30:42.913",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246398,1709411442922,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.922",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246400,1709411442931,"fUST",-172.15821987,0.00023999,2,"2024-03-02T20:30:42.931",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246404,1709411442940,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:42.940",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246425,1709411443021,"fUST",-604.06163158,0.00023999,2,"2024-03-02T20:30:43.021",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246428,1709411443030,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.030",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246430,1709411443041,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.041",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246432,1709411443050,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.050",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246434,1709411443059,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.059",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246436,1709411443069,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.069",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246438,1709411443078,"fUST",-225.83201893,0.00023999,2,"2024-03-02T20:30:43.078",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246440,1709411443087,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.087",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246442,1709411443096,"fUST",-175.78279526,0.00023999,2,"2024-03-02T20:30:43.096",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246444,1709411443105,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.105",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246446,1709411443114,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.114",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246448,1709411443123,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.123",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246450,1709411443131,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.131",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246451,1709411443141,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.141",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246454,1709411443150,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.150",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246456,1709411443159,"fUST",-480.07,0.00023999,2,"2024-03-02T20:30:43.159",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246458,1709411443168,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.168",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246460,1709411443178,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.178",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246462,1709411443187,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.187",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246463,1709411443195,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.195",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246465,1709411443205,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.205",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246467,1709411443214,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.214",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246469,1709411443224,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.224",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246471,1709411443233,"fUST",-222.46976415,0.00023999,2,"2024-03-02T20:30:43.233",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246474,1709411443242,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.242",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246475,1709411443252,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.252",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246477,1709411443261,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.261",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246479,1709411443270,"fUST",-248.54809915,0.00023999,2,"2024-03-02T20:30:43.270",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246481,1709411443280,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.280",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246484,1709411443290,"fUST",-502.21938465,0.00023999,2,"2024-03-02T20:30:43.290",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246485,1709411443299,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.299",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246487,1709411443309,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.309",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246489,1709411443317,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.317",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246491,1709411443326,"fUST",-221.79,0.00023999,2,"2024-03-02T20:30:43.326",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246493,1709411443335,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.335",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246495,1709411443344,"fUST",-527.39049889,0.00023999,2,"2024-03-02T20:30:43.344",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246497,1709411443353,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.353",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246499,1709411443362,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.362",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246501,1709411443371,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.371",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246502,1709411443380,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.380",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246503,1709411443390,"fUST",-289.12,0.00023999,2,"2024-03-02T20:30:43.390",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246504,1709411443398,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.398",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246505,1709411443407,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.407",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246506,1709411443417,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.417",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246507,1709411443426,"fUST",-503.4326383,0.00023999,2,"2024-03-02T20:30:43.426",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246508,1709411443435,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.435",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246509,1709411443444,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.444",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246510,1709411443454,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.454",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246511,1709411443462,"fUST",-503.80213088,0.00023999,2,"2024-03-02T20:30:43.462",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246512,1709411443471,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.471",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246513,1709411443480,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.480",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246514,1709411443490,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.490",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246516,1709411443499,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.499",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246517,1709411443509,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.509",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246519,1709411443518,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.518",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246521,1709411443529,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.529",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246523,1709411443538,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.538",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246525,1709411443548,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.548",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246527,1709411443557,"fUST",-553.57,0.00023999,2,"2024-03-02T20:30:43.557",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246529,1709411443566,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.566",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246532,1709411443576,"fUST",-500.56773354,0.00023999,2,"2024-03-02T20:30:43.576",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246533,1709411443585,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.585",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246535,1709411443594,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.594",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246537,1709411443603,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.603",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246539,1709411443612,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.612",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246541,1709411443621,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.621",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246543,1709411443630,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.630",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246545,1709411443639,"fUST",-233.5331872,0.00023999,2,"2024-03-02T20:30:43.639",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246547,1709411443648,"fUST",-228.49877623,0.00023999,2,"2024-03-02T20:30:43.648",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246549,1709411443657,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.657",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246551,1709411443666,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.666",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246553,1709411443676,"fUST",-505.986125,0.00023999,2,"2024-03-02T20:30:43.676",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246555,1709411443685,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.685",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246557,1709411443695,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.695",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246559,1709411443705,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.705",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246561,1709411443714,"fUST",-638.12008785,0.00023999,2,"2024-03-02T20:30:43.714",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246563,1709411443724,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246565,1709411443733,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.733",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246567,1709411443742,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.742",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246569,1709411443752,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.752",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246571,1709411443761,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.761",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246573,1709411443770,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.770",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246575,1709411443779,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.779",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246577,1709411443788,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.788",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246579,1709411443799,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.799",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246581,1709411443808,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.808",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246582,1709411443817,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.817",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246583,1709411443826,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.826",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246584,1709411443835,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.835",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246585,1709411443844,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.844",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246586,1709411443853,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.853",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246587,1709411443861,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.861",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246588,1709411443871,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.871",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246589,1709411443882,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.882",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246590,1709411443893,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.893",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246591,1709411443902,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.902",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246592,1709411443911,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.911",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246593,1709411443920,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.920",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246594,1709411443929,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.929",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246595,1709411443938,"fUST",-504.70722091,0.00023999,2,"2024-03-02T20:30:43.938",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246596,1709411443947,"fUST",-692.35,0.00023999,2,"2024-03-02T20:30:43.947",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246597,1709411443956,"fUST",-692.45193574,0.00023999,2,"2024-03-02T20:30:43.956",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246598,1709411443970,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.970",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246599,1709411443979,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.979",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246600,1709411443988,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.988",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246601,1709411443999,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:43.999",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246602,1709411444008,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.008",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246603,1709411444017,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.017",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246604,1709411444026,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.026",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246605,1709411444035,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.035",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246606,1709411444046,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.046",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246607,1709411444057,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.057",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246608,1709411444066,"fUST",-579.46,0.00023999,2,"2024-03-02T20:30:44.066",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246609,1709411444075,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.075",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246610,1709411444084,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.084",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246611,1709411444094,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.094",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246612,1709411444103,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.103",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246613,1709411444112,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.112",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246614,1709411444121,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.121",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246615,1709411444132,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.132",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246616,1709411444142,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.142",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246617,1709411444151,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.151",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246618,1709411444160,"fUST",-217.1436485,0.00023999,2,"2024-03-02T20:30:44.160",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246619,1709411444170,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.170",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246620,1709411444179,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.179",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246621,1709411444188,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.188",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246622,1709411444198,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246623,1709411444207,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246624,1709411444217,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246625,1709411444226,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.226",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246626,1709411444235,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246627,1709411444243,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.243",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246628,1709411444253,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.253",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246629,1709411444262,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.262",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246630,1709411444271,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.271",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246631,1709411444280,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.280",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246632,1709411444289,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.289",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246633,1709411444299,"fUST",-172.55,0.00023999,2,"2024-03-02T20:30:44.299",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246634,1709411444309,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.309",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246635,1709411444318,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.318",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246636,1709411444327,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.327",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246637,1709411444335,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.335",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246638,1709411444344,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.344",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246639,1709411444353,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.353",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246640,1709411444363,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.363",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246641,1709411444372,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.372",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246642,1709411444382,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.382",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246643,1709411444391,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.391",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246644,1709411444400,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.400",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246645,1709411444409,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.409",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246646,1709411444418,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.418",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246647,1709411444427,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.427",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246648,1709411444436,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.436",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246650,1709411444445,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.445",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246652,1709411444454,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.454",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246654,1709411444463,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.463",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246656,1709411444472,"fUST",-552.7,0.00023999,2,"2024-03-02T20:30:44.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246657,1709411444481,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.481",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246660,1709411444490,"fUST",-552.87357497,0.00023999,2,"2024-03-02T20:30:44.490",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246661,1709411444499,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.499",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246663,1709411444509,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.509",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246666,1709411444518,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.518",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246668,1709411444528,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.528",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246669,1709411444537,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.537",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246671,1709411444546,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.546",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246674,1709411444555,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.555",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246675,1709411444564,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.564",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246677,1709411444573,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.573",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246679,1709411444582,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.582",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246681,1709411444591,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.591",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246683,1709411444600,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.600",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246685,1709411444609,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.609",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246687,1709411444618,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.618",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246689,1709411444627,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.627",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246691,1709411444636,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.636",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246693,1709411444645,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.645",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246695,1709411444654,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.654",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246697,1709411444663,"fUST",-285.17263966,0.00023999,2,"2024-03-02T20:30:44.663",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246699,1709411444672,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.672",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246701,1709411444682,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.682",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246703,1709411444690,"fUST",-505.95,0.00023999,2,"2024-03-02T20:30:44.690",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246704,1709411444699,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.699",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246705,1709411444708,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.708",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246707,1709411444717,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.717",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246709,1709411444726,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.726",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246710,1709411444735,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.735",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246711,1709411444744,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.744",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246712,1709411444753,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246713,1709411444762,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246714,1709411444771,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.771",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246715,1709411444780,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.780",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246716,1709411444789,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.789",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246717,1709411444798,"fUST",-502.38852837,0.00023999,2,"2024-03-02T20:30:44.798",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246718,1709411444807,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246719,1709411444817,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.817",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246720,1709411444826,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.826",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246721,1709411444835,"fUST",-426.9,0.00023999,2,"2024-03-02T20:30:44.835",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246722,1709411444844,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.844",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246723,1709411444853,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.853",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246724,1709411444862,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.862",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246725,1709411444872,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.872",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246726,1709411444953,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.953",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246727,1709411444962,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.962",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246728,1709411444974,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.974",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246729,1709411444983,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.983",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246730,1709411444993,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:44.993",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246731,1709411445002,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.002",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246732,1709411445011,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.011",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246733,1709411445022,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.022",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246734,1709411445032,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.032",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246735,1709411445041,"fUST",-626.58088643,0.00023999,2,"2024-03-02T20:30:45.041",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246736,1709411445052,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.052",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246737,1709411445060,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.060",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246738,1709411445070,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.070",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246739,1709411445079,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.079",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246740,1709411445088,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.088",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246741,1709411445098,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.098",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246742,1709411445107,"fUST",-479.70700195,0.00023999,2,"2024-03-02T20:30:45.107",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246743,1709411445117,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.117",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246744,1709411445126,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.126",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246745,1709411445136,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.136",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246746,1709411445146,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.146",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246747,1709411445155,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.155",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246748,1709411445165,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.165",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246749,1709411445175,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.175",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246750,1709411445184,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.184",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246751,1709411445193,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.193",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246752,1709411445205,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.205",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246753,1709411445215,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.215",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246754,1709411445225,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.225",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246755,1709411445235,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246756,1709411445244,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.244",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246757,1709411445254,"fUST",-1552.02,0.00023999,2,"2024-03-02T20:30:45.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246758,1709411445263,"fUST",-1552.17944313,0.00023999,2,"2024-03-02T20:30:45.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246759,1709411445273,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246760,1709411445283,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.283",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246761,1709411445294,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246762,1709411445303,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.303",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246763,1709411445312,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246764,1709411445321,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.321",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246765,1709411445364,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.364",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246766,1709411445374,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.374",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246767,1709411445383,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.383",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246768,1709411445393,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.393",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246769,1709411445403,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.403",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246770,1709411445412,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.412",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246771,1709411445422,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.422",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246772,1709411445431,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.431",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246773,1709411445440,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.440",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246774,1709411445450,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.450",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246775,1709411445459,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.459",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246776,1709411445468,"fUST",-386.98781305,0.00023999,2,"2024-03-02T20:30:45.468",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246777,1709411445478,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.478",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246778,1709411445487,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.487",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246779,1709411445496,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.496",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246780,1709411445506,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.506",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246781,1709411445515,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.515",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246782,1709411445524,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.524",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246783,1709411445534,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.534",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246784,1709411445544,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.544",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246785,1709411445553,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.553",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246786,1709411445562,"fUST",-2372.9,0.00023999,2,"2024-03-02T20:30:45.562",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246787,1709411445570,"fUST",-2373.02859618,0.00023999,2,"2024-03-02T20:30:45.570",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246788,1709411445579,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.579",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246789,1709411445588,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.588",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246790,1709411445597,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.597",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246791,1709411445606,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.606",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246792,1709411445615,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.615",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246793,1709411445624,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.624",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246794,1709411445633,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.633",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246795,1709411445643,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.643",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246796,1709411445652,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.652",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246797,1709411445662,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.662",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246798,1709411445671,"fUST",-208.23725812,0.00023999,2,"2024-03-02T20:30:45.671",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246799,1709411445680,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.680",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246800,1709411445689,"fUST",-542.79,0.00023999,2,"2024-03-02T20:30:45.689",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246801,1709411445698,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.698",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246802,1709411445708,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.708",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246803,1709411445717,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.717",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246804,1709411445726,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.726",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246805,1709411445736,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.736",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246806,1709411445745,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.745",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246807,1709411445754,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.754",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246809,1709411445763,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.763",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246811,1709411445773,"fUST",-543.3202914,0.00023999,2,"2024-03-02T20:30:45.773",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246812,1709411445783,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.783",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246813,1709411445794,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.794",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246814,1709411445803,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.803",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246815,1709411445812,"fUST",-422.94126363,0.00023999,2,"2024-03-02T20:30:45.812",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246816,1709411445821,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.821",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246817,1709411445830,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.830",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246818,1709411445840,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.840",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246819,1709411445850,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.850",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246820,1709411445859,"fUST",-483.9448284,0.00023999,2,"2024-03-02T20:30:45.859",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246821,1709411445868,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.868",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246822,1709411445877,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.877",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246823,1709411445887,"fUST",-506.27596737,0.00023999,2,"2024-03-02T20:30:45.887",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246824,1709411445896,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.896",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246826,1709411445905,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.905",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246828,1709411445914,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.914",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246830,1709411445924,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.924",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246831,1709411445933,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.933",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246832,1709411445943,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.943",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246834,1709411445952,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.952",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246835,1709411445965,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.965",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246836,1709411445974,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.974",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246838,1709411445983,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:45.983",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246839,1709411445993,"fUST",-503.64082888,0.00023999,2,"2024-03-02T20:30:45.993",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246840,1709411446002,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:46.002",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246841,1709411446012,"fUST",-616676.60362599,0.00024,5,"2024-03-02T20:30:46.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246848,1709411446273,"fUST",-500.0,0.00022598,2,"2024-03-02T20:30:46.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246849,1709411446283,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:46.283",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246850,1709411446295,"fUST",-500.0,0.00023918,2,"2024-03-02T20:30:46.295",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246851,1709411446305,"fUST",-500.0,0.00023997,2,"2024-03-02T20:30:46.305",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246852,1709411446315,"fUST",-500.0,0.00023998,2,"2024-03-02T20:30:46.315",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246853,1709411446324,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:46.324",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246854,1709411446334,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:46.334",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246855,1709411446343,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:46.343",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246856,1709411446352,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:46.352",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246857,1709411446362,"fUST",-31.01051079,0.00023999,2,"2024-03-02T20:30:46.362",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246858,1709411447153,"fUST",-500.0,0.00022597,2,"2024-03-02T20:30:47.153",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246859,1709411447162,"fUST",-502.97392599,0.00022597,2,"2024-03-02T20:30:47.162",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246860,1709411447172,"fUST",-173.02607401,0.00022649,2,"2024-03-02T20:30:47.172",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246861,1709411447184,"fUST",-111.78663987,0.00022649,2,"2024-03-02T20:30:47.184",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246862,1709411447193,"fUST",-500.0,0.0002265,2,"2024-03-02T20:30:47.193",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246863,1709411447203,"fUST",-500.0,0.00023606,2,"2024-03-02T20:30:47.203",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246864,1709411447214,"fUST",-238.45907278,0.00023998,2,"2024-03-02T20:30:47.214",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246865,1709411447223,"fUST",-468.98948921,0.00023999,2,"2024-03-02T20:30:47.223",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246866,1709411447233,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.233",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246868,1709411447242,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.242",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246869,1709411447253,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.253",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246870,1709411447262,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.262",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246871,1709411447271,"fUST",-394.44588268,0.00023999,2,"2024-03-02T20:30:47.271",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246873,1709411447283,"fUST",-117.47162868,0.00023999,2,"2024-03-02T20:30:47.283",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246875,1709411447292,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.292",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246877,1709411447303,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.303",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246879,1709411447312,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246881,1709411447321,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.321",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246883,1709411447330,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.330",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246884,1709411447339,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.339",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246893,1709411447414,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.414",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246895,1709411447424,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.424",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246897,1709411447433,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.433",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246899,1709411447442,"fUST",-500.0,0.00023999,2,"2024-03-02T20:30:47.442",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246901,1709411447450,"fUST",-261.9,0.00023999,2,"2024-03-02T20:30:47.450",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246903,1709411447459,"fUST",-67944.73631721,0.00024,5,"2024-03-02T20:30:47.459",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316246905,1709411447471,"fUST",-122748.147,0.00024,5,"2024-03-02T20:30:47.471",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248796,1709412632633,"fUST",-883.67733257,0.00021802,2,"2024-03-02T20:50:32.633",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248797,1709412632643,"fUST",-324.78278527,0.00021802,2,"2024-03-02T20:50:32.643",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248798,1709412632652,"fUST",-155.04341216,0.00021803,2,"2024-03-02T20:50:32.652",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248799,1709412632661,"fUST",-280.28110387,0.00021803,2,"2024-03-02T20:50:32.661",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248800,1709412632671,"fUST",-155.04341216,0.00021804,2,"2024-03-02T20:50:32.671",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248801,1709412632680,"fUST",-697.26958026,0.00021804,2,"2024-03-02T20:50:32.680",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248802,1709412632689,"fUST",-6955.5322314,0.00021804,2,"2024-03-02T20:50:32.689",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248803,1709412632701,"fUST",-1863.57471211,0.00021804,2,"2024-03-02T20:50:32.701",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248804,1709412632712,"fUST",-567.89157405,0.00021804,2,"2024-03-02T20:50:32.712",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248805,1709412632724,"fUST",-863.96498111,0.00021804,2,"2024-03-02T20:50:32.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248806,1709412632734,"fUST",-317.26763001,0.00021805,2,"2024-03-02T20:50:32.734",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248807,1709412632744,"fUST",-744.79129449,0.00021805,2,"2024-03-02T20:50:32.744",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248808,1709412632753,"fUST",-155.04341216,0.00021805,2,"2024-03-02T20:50:32.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248809,1709412632762,"fUST",-155.04341216,0.00021806,2,"2024-03-02T20:50:32.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248810,1709412632771,"fUST",-214.50892528,0.00021807,2,"2024-03-02T20:50:32.771",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248811,1709412632780,"fUST",-20843.89309107,0.00021807,2,"2024-03-02T20:50:32.780",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248812,1709412632789,"fUST",-8011.10191863,0.00021808,2,"2024-03-02T20:50:32.789",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248813,1709412632798,"fUST",-662.81191697,0.0002183,2,"2024-03-02T20:50:32.798",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248814,1709412632807,"fUST",-500.0,0.00021891,2,"2024-03-02T20:50:32.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248815,1709412632816,"fUST",-500.0,0.00021891,2,"2024-03-02T20:50:32.816",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248816,1709412632826,"fUST",-6947.7443576,0.00021892,2,"2024-03-02T20:50:32.826",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248817,1709412632835,"fUST",-598.47131177,0.000219,2,"2024-03-02T20:50:32.835",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248818,1709412632844,"fUST",-1007.22959258,0.00021965,2,"2024-03-02T20:50:32.844",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248819,1709412632854,"fUST",-464.4930495,0.00022452,3,"2024-03-02T20:50:32.854",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248820,1709412632863,"fUST",-359.14530672,0.00022452,3,"2024-03-02T20:50:32.863",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248821,1709412632872,"fUST",-321.65,0.00022587,3,"2024-03-02T20:50:32.872",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248822,1709412632881,"fUST",-160.83,0.00022587,3,"2024-03-02T20:50:32.881",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248823,1709412632890,"fUST",-482.5,0.00022587,3,"2024-03-02T20:50:32.890",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248824,1709412632907,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.907",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248825,1709412632919,"fUST",-455.32076236,0.00022595,2,"2024-03-02T20:50:32.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248826,1709412632929,"fUST",-505.98777595,0.00022595,2,"2024-03-02T20:50:32.929",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248827,1709412632939,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.939",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248828,1709412632948,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.948",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248829,1709412632958,"fUST",-207.63249256,0.00022595,2,"2024-03-02T20:50:32.958",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248830,1709412632968,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.968",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248831,1709412632977,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.977",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248832,1709412632987,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.987",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248833,1709412632997,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:32.997",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248834,1709412633006,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.006",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248835,1709412633015,"fUST",-183.19439171,0.00022595,2,"2024-03-02T20:50:33.015",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248836,1709412633025,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.025",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248837,1709412633034,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.034",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248838,1709412633043,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.043",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248839,1709412633053,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.053",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248840,1709412633062,"fUST",-501.50739568,0.00022595,2,"2024-03-02T20:50:33.062",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248841,1709412633073,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.073",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248842,1709412633083,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.083",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248843,1709412633091,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.091",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248845,1709412633101,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.101",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248847,1709412633110,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:33.110",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248849,1709412633119,"fUST",-500.16770572,0.00022596,2,"2024-03-02T20:50:33.119",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248851,1709412633129,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.129",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248853,1709412633139,"fUST",-444.69559985,0.00022596,2,"2024-03-02T20:50:33.139",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248855,1709412633148,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.148",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248857,1709412633157,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.157",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248858,1709412633167,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.167",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248859,1709412633176,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.176",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248860,1709412633186,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.186",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248861,1709412633196,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.196",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248862,1709412633205,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.205",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248863,1709412633216,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.216",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248864,1709412633225,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.225",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248865,1709412633235,"fUST",-500.00000001,0.00022596,2,"2024-03-02T20:50:33.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248866,1709412633246,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.246",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248867,1709412633255,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.255",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248869,1709412633264,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.264",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248871,1709412633274,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.274",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248872,1709412633285,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.285",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248873,1709412633298,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.298",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248874,1709412633308,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.308",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248876,1709412633318,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.318",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248877,1709412633331,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.331",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248879,1709412633341,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.341",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248881,1709412633351,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.351",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248882,1709412633362,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.362",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248884,1709412633373,"fUST",-509.74,0.00022596,2,"2024-03-02T20:50:33.373",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248886,1709412633384,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.384",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248888,1709412633393,"fUST",-1066.21,0.00022596,2,"2024-03-02T20:50:33.393",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248890,1709412633403,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.403",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248892,1709412633412,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.412",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248894,1709412633422,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:33.422",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248896,1709412633432,"fUST",-772.36,0.00022596,2,"2024-03-02T20:50:33.432",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316248898,1709412633441,"fUST",-61.46134145,0.00022596,2,"2024-03-02T20:50:33.441",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249426,1709412638809,"fUST",-438.53865855,0.00022596,2,"2024-03-02T20:50:38.809",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249428,1709412638818,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.818",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249430,1709412638828,"fUST",-996.72,0.00022596,2,"2024-03-02T20:50:38.828",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249432,1709412638836,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.836",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249434,1709412638845,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.845",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249435,1709412638854,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.854",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249436,1709412638863,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.863",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249437,1709412638872,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.872",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249438,1709412638882,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.882",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249439,1709412638891,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.891",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249440,1709412638901,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.901",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249441,1709412638910,"fUST",-502.43345678,0.00022596,2,"2024-03-02T20:50:38.910",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249443,1709412638919,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249445,1709412638929,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:38.929",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249447,1709412638939,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:38.939",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249449,1709412638948,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:38.948",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249450,1709412638957,"fUST",-511.50970154,0.00022597,2,"2024-03-02T20:50:38.957",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249451,1709412638966,"fUST",-372.69581787,0.00022597,2,"2024-03-02T20:50:38.966",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249453,1709412638975,"fUST",-301.40434877,0.00022597,2,"2024-03-02T20:50:38.975",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249455,1709412638984,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:38.984",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249457,1709412638994,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:38.994",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249458,1709412639004,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.004",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249460,1709412639014,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.014",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249462,1709412639024,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.024",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249464,1709412639034,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.034",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249466,1709412639043,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.043",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249468,1709412639053,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.053",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249470,1709412639062,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.062",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249472,1709412639071,"fUST",-190.55274162,0.00022597,2,"2024-03-02T20:50:39.071",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249474,1709412639081,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.081",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249476,1709412639090,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.090",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249478,1709412639099,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.099",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249480,1709412639108,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.108",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249482,1709412639116,"fUST",-323.53288608,0.00022597,2,"2024-03-02T20:50:39.116",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249484,1709412639125,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.125",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249486,1709412639135,"fUST",-637.90731622,0.00022597,2,"2024-03-02T20:50:39.135",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249488,1709412639144,"fUST",-169.36127377,0.00022597,2,"2024-03-02T20:50:39.144",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249490,1709412639153,"fUST",-545.31957941,0.00022597,2,"2024-03-02T20:50:39.153",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249492,1709412639162,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.162",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249494,1709412639172,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.172",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249496,1709412639180,"fUST",-226.12017368,0.00022597,2,"2024-03-02T20:50:39.180",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249498,1709412639190,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.190",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249500,1709412639198,"fUST",-445.69638556,0.00022597,2,"2024-03-02T20:50:39.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249502,1709412639207,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249504,1709412639216,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.216",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249506,1709412639225,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.225",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249508,1709412639234,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.234",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249510,1709412639244,"fUST",-208.23725812,0.00022597,2,"2024-03-02T20:50:39.244",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249511,1709412639253,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.253",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249513,1709412639262,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.262",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249515,1709412639273,"fUST",-542.79,0.00022597,2,"2024-03-02T20:50:39.273",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249516,1709412639282,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.282",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249518,1709412639292,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.292",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249520,1709412639304,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.304",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249521,1709412639313,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.313",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249522,1709412639323,"fUST",-500.94401187,0.00022597,2,"2024-03-02T20:50:39.323",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249523,1709412639333,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.333",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249524,1709412639342,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.342",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249525,1709412639352,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.352",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249526,1709412639361,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.361",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249527,1709412639371,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.371",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249528,1709412639383,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.383",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249529,1709412639395,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.395",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249530,1709412639405,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.405",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249531,1709412639414,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.414",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249532,1709412639424,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.424",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249533,1709412639433,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.433",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249534,1709412639444,"fUST",-500.97694553,0.00022597,2,"2024-03-02T20:50:39.444",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249535,1709412639453,"fUST",-500.4547661,0.00022597,2,"2024-03-02T20:50:39.453",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249536,1709412639463,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.463",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249537,1709412639473,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.473",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249538,1709412639482,"fUST",-500.62047562,0.00022597,2,"2024-03-02T20:50:39.482",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249539,1709412639494,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.494",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249540,1709412639503,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.503",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249541,1709412639512,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.512",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249542,1709412639521,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.521",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249543,1709412639530,"fUST",-205.93957906,0.00022597,2,"2024-03-02T20:50:39.530",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249544,1709412639539,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.539",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249545,1709412639548,"fUST",-599.81235075,0.00022597,2,"2024-03-02T20:50:39.548",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249546,1709412639558,"fUST",-606.40277477,0.00022597,2,"2024-03-02T20:50:39.558",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249547,1709412639568,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.568",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249548,1709412639577,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.577",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249549,1709412639586,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.586",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249550,1709412639595,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.595",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249551,1709412639604,"fUST",-2000.54,0.00022597,2,"2024-03-02T20:50:39.604",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249552,1709412639613,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.613",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249553,1709412639623,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.623",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249554,1709412639632,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.632",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249555,1709412639641,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.641",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249556,1709412639650,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.650",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249557,1709412639659,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.659",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249558,1709412639669,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.669",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249559,1709412639679,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.679",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249560,1709412639688,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.688",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249561,1709412639697,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.697",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249562,1709412639707,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.707",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249563,1709412639717,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.717",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249564,1709412639726,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.726",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249565,1709412639735,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.735",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249566,1709412639743,"fUST",-1000.0,0.00022597,2,"2024-03-02T20:50:39.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249567,1709412639752,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.752",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249568,1709412639761,"fUST",-500.96141887,0.00022597,2,"2024-03-02T20:50:39.761",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249569,1709412639770,"fUST",-500.0,0.00022597,2,"2024-03-02T20:50:39.770",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249570,1709412639779,"fUST",-502.19567428,0.00022597,2,"2024-03-02T20:50:39.779",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249571,1709412639789,"fUST",-502.94782916,0.00022598,2,"2024-03-02T20:50:39.789",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249572,1709412639798,"fUST",-500.0,0.00022598,2,"2024-03-02T20:50:39.798",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249573,1709412639807,"fUST",-500.0,0.00022598,2,"2024-03-02T20:50:39.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249574,1709412639817,"fUST",-500.0,0.00022598,2,"2024-03-02T20:50:39.817",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249575,1709412639827,"fUST",-283.5065461,0.00022598,2,"2024-03-02T20:50:39.827",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249576,1709412639838,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.838",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249577,1709412639847,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.847",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249578,1709412639856,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.856",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249579,1709412639865,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.865",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249580,1709412639874,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.874",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249581,1709412639883,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.883",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249582,1709412639892,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.892",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249583,1709412639902,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.902",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249584,1709412639911,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.911",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249585,1709412639920,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.920",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249586,1709412639930,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.930",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249587,1709412639939,"fUST",-279.71027242,0.00022648,2,"2024-03-02T20:50:39.939",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249588,1709412639948,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.948",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249589,1709412639957,"fUST",-509.74,0.00022648,2,"2024-03-02T20:50:39.957",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249590,1709412639966,"fUST",-1066.21,0.00022648,2,"2024-03-02T20:50:39.966",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249591,1709412639975,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.975",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249592,1709412639985,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.985",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249593,1709412639994,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:39.994",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249595,1709412640003,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.003",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249596,1709412640012,"fUST",-996.72,0.00022648,2,"2024-03-02T20:50:40.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249597,1709412640021,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.021",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249598,1709412640031,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.031",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249599,1709412640040,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.040",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249600,1709412640049,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.049",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249601,1709412640058,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.058",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249602,1709412640068,"fUST",-449.86323283,0.00022648,2,"2024-03-02T20:50:40.068",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249603,1709412640078,"fUST",-500.0,0.00022648,2,"2024-03-02T20:50:40.078",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249604,1709412640087,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.087",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249605,1709412640096,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.096",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249606,1709412640106,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.106",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249607,1709412640115,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.115",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249608,1709412640124,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.124",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249609,1709412640133,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.133",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249610,1709412640143,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.143",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249611,1709412640151,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.151",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249612,1709412640161,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.161",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249613,1709412640170,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.170",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249614,1709412640179,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.179",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249615,1709412640189,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.189",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249616,1709412640198,"fUST",-398.21029264,0.00022649,2,"2024-03-02T20:50:40.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249617,1709412640208,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.208",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249618,1709412640217,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249619,1709412640227,"fUST",-505.986125,0.00022649,2,"2024-03-02T20:50:40.227",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249620,1709412640236,"fUST",-493.0,0.00022649,2,"2024-03-02T20:50:40.236",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249621,1709412640245,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249622,1709412640254,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249623,1709412640263,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249624,1709412640271,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.271",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249625,1709412640281,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.281",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249626,1709412640294,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249627,1709412640303,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.303",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249628,1709412640312,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.312",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249629,1709412640321,"fUST",-503.64082888,0.00022649,2,"2024-03-02T20:50:40.321",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249630,1709412640335,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.335",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249631,1709412640345,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.345",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249632,1709412640354,"fUST",-540.43198909,0.00022649,2,"2024-03-02T20:50:40.354",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249633,1709412640363,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.363",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249634,1709412640373,"fUST",-164.74,0.00022649,2,"2024-03-02T20:50:40.373",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249635,1709412640382,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.382",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249636,1709412640392,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.392",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249637,1709412640401,"fUST",-2000.54,0.00022649,2,"2024-03-02T20:50:40.401",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249638,1709412640410,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.410",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249639,1709412640419,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.419",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249640,1709412640428,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.428",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249641,1709412640437,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.437",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249642,1709412640446,"fUST",-500.0,0.00022649,2,"2024-03-02T20:50:40.446",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249643,1709412640455,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.455",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249644,1709412640465,"fUST",-551.46,0.00022708,2,"2024-03-02T20:50:40.465",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249645,1709412640474,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.474",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249646,1709412640483,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.483",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249647,1709412640492,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.492",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249648,1709412640501,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.501",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249649,1709412640513,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.513",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249650,1709412640522,"fUST",-500.0,0.00022708,2,"2024-03-02T20:50:40.522",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249651,1709412640531,"fUST",-480.07,0.00022709,2,"2024-03-02T20:50:40.531",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249652,1709412640540,"fUST",-515.57,0.00022709,2,"2024-03-02T20:50:40.540",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249653,1709412640549,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.549",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249654,1709412640558,"fUST",-300.32450984,0.00022709,2,"2024-03-02T20:50:40.558",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249655,1709412640568,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.568",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249656,1709412640577,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.577",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249657,1709412640585,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.585",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249658,1709412640594,"fUST",-154.29,0.00022709,2,"2024-03-02T20:50:40.594",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249659,1709412640603,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.603",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249660,1709412640613,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.613",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249661,1709412640622,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.622",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249662,1709412640631,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.631",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249663,1709412640641,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.641",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249664,1709412640650,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.650",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249665,1709412640659,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.659",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249666,1709412640668,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.668",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249667,1709412640678,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.678",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249668,1709412640688,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.688",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249669,1709412640697,"fUST",-2000.54,0.00022709,2,"2024-03-02T20:50:40.697",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249670,1709412640706,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.706",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249671,1709412640715,"fUST",-260.25765248,0.00022709,2,"2024-03-02T20:50:40.715",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249672,1709412640725,"fUST",-500.0,0.00022709,2,"2024-03-02T20:50:40.725",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249673,1709412640735,"fUST",-308.57971767,0.00022709,2,"2024-03-02T20:50:40.735",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249674,1709412640743,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.743",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249675,1709412640753,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.753",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249676,1709412640762,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.762",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249677,1709412640771,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.771",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249678,1709412640780,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.780",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249679,1709412640789,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.789",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249680,1709412640798,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.798",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249681,1709412640807,"fUST",-500.0,0.00022718,2,"2024-03-02T20:50:40.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249682,1709412640816,"fUST",-500.0,0.00022719,2,"2024-03-02T20:50:40.816",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249683,1709412640827,"fUST",-500.0,0.00022719,2,"2024-03-02T20:50:40.827",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249684,1709412640836,"fUST",-2000.54,0.00022719,2,"2024-03-02T20:50:40.836",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249685,1709412640845,"fUST",-500.0,0.00022719,2,"2024-03-02T20:50:40.845",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249686,1709412640855,"fUST",-1390.0133595,0.0002272,3,"2024-03-02T20:50:40.855",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249687,1709412640864,"fUST",-1021.62312771,0.0002272,4,"2024-03-02T20:50:40.864",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249688,1709412640874,"fUST",-519.8252556,0.0002272,4,"2024-03-02T20:50:40.874",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249689,1709412640883,"fUST",-2486.1282234,0.0002272,4,"2024-03-02T20:50:40.883",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249690,1709412640892,"fUST",-155.0,0.000228,2,"2024-03-02T20:50:40.892",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249691,1709412640901,"fUST",-153.0,0.00023041,2,"2024-03-02T20:50:40.901",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249692,1709412640910,"fUST",-306.0,0.00023141,2,"2024-03-02T20:50:40.910",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249693,1709412640919,"fUST",-153.0,0.00023178,2,"2024-03-02T20:50:40.919",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249694,1709412640928,"fUST",-200.6117409,0.00023178,2,"2024-03-02T20:50:40.928",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249695,1709412640937,"fUST",-153.0,0.00023178,2,"2024-03-02T20:50:40.937",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249696,1709412640946,"fUST",-394.62118189,0.00023505,2,"2024-03-02T20:50:40.946",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249697,1709412640955,"fUST",-394.62118188,0.00023604,2,"2024-03-02T20:50:40.955",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249698,1709412640964,"fUST",-500.0,0.00023604,2,"2024-03-02T20:50:40.964",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249699,1709412640974,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:40.974",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249700,1709412640983,"fUST",-546.71,0.00023605,2,"2024-03-02T20:50:40.983",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249701,1709412640992,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:40.992",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249702,1709412641002,"fUST",-422.94126363,0.00023605,2,"2024-03-02T20:50:41.002",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249703,1709412641094,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:41.094",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249704,1709412641104,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:41.104",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249705,1709412641113,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:41.113",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249706,1709412641122,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:41.122",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249707,1709412641131,"fUST",-500.0,0.00023605,2,"2024-03-02T20:50:41.131",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249708,1709412641141,"fUST",-250.92,0.00023605,2,"2024-03-02T20:50:41.141",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249709,1709412641150,"fUST",-5000.0,0.00023693,5,"2024-03-02T20:50:41.150",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249710,1709412641159,"fUST",-394.62118188,0.00023703,2,"2024-03-02T20:50:41.159",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249711,1709412641168,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.168",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249712,1709412641177,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.177",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249713,1709412641187,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.187",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249714,1709412641196,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.196",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249715,1709412641205,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.205",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249716,1709412641213,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.213",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249717,1709412641222,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.222",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249718,1709412641231,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.231",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249719,1709412641240,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.240",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249720,1709412641250,"fUST",-340.31,0.00023799,2,"2024-03-02T20:50:41.250",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249721,1709412641259,"fUST",-178.75155985,0.00023799,2,"2024-03-02T20:50:41.259",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249722,1709412641268,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.268",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249723,1709412641277,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.277",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249724,1709412641289,"fUST",-648.5,0.00023799,2,"2024-03-02T20:50:41.289",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249725,1709412641301,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.301",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249726,1709412641311,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.311",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249727,1709412641320,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.320",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249728,1709412641330,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.330",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249729,1709412641341,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.341",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249730,1709412641350,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.350",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249731,1709412641359,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.359",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249732,1709412641369,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.369",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249733,1709412641379,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.379",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249734,1709412641390,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.390",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249735,1709412641399,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.399",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249736,1709412641409,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.409",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249737,1709412641418,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.418",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249738,1709412641427,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.427",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249739,1709412641436,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.436",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249740,1709412641445,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.445",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249742,1709412641455,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.455",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249744,1709412641464,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.464",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249746,1709412641472,"fUST",-468.24,0.00023799,2,"2024-03-02T20:50:41.472",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249748,1709412641482,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.482",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249750,1709412641491,"fUST",-500.0,0.00023799,2,"2024-03-02T20:50:41.491",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249752,1709412641501,"fUST",-102453.96987687,0.000238,12,"2024-03-02T20:50:41.501",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249754,1709412641510,"fUST",-394.62118188,0.00023801,2,"2024-03-02T20:50:41.510",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249756,1709412641519,"fUST",-500.0,0.00023817,2,"2024-03-02T20:50:41.519",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249758,1709412641528,"fUST",-492.15,0.00023817,2,"2024-03-02T20:50:41.528",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249760,1709412641537,"fUST",-500.0,0.00023817,2,"2024-03-02T20:50:41.537",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249762,1709412641546,"fUST",-500.0,0.00023817,2,"2024-03-02T20:50:41.546",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249764,1709412641555,"fUST",-500.0,0.00023817,2,"2024-03-02T20:50:41.555",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249766,1709412641564,"fUST",-500.0,0.00023818,2,"2024-03-02T20:50:41.564",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249768,1709412641573,"fUST",-2000.54,0.00023818,2,"2024-03-02T20:50:41.573",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249770,1709412641583,"fUST",-500.0,0.00023896,2,"2024-03-02T20:50:41.583",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249772,1709412641592,"fUST",-500.0,0.00023896,2,"2024-03-02T20:50:41.592",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249774,1709412641601,"fUST",-500.0,0.00023896,2,"2024-03-02T20:50:41.601",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249776,1709412641610,"fUST",-500.0,0.00023896,2,"2024-03-02T20:50:41.610",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249778,1709412641619,"fUST",-500.0,0.00023896,2,"2024-03-02T20:50:41.619",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249779,1709412641629,"fUST",-772.36,0.00023896,2,"2024-03-02T20:50:41.629",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249782,1709412641638,"fUST",-500.0,0.00023898,2,"2024-03-02T20:50:41.638",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249784,1709412641647,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.647",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249785,1709412641656,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.656",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249787,1709412641666,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.666",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249789,1709412641674,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.674",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249792,1709412641687,"fUST",-509.74,0.00023899,2,"2024-03-02T20:50:41.687",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249793,1709412641696,"fUST",-1066.21,0.00023899,2,"2024-03-02T20:50:41.696",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249795,1709412641705,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.705",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249797,1709412641715,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.715",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249800,1709412641724,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.724",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249802,1709412641733,"fUST",-996.72,0.00023899,2,"2024-03-02T20:50:41.733",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249804,1709412641742,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.742",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249806,1709412641751,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.751",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249808,1709412641760,"fUST",-500.0,0.00023899,2,"2024-03-02T20:50:41.760",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249810,1709412641769,"fUST",-8719.62455238,0.000239,2,"2024-03-02T20:50:41.769",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249811,1709412641778,"fUST",-394.62118188,0.000239,2,"2024-03-02T20:50:41.778",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249813,1709412641787,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.787",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249815,1709412641796,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.796",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249817,1709412641805,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.805",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249819,1709412641814,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.814",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249821,1709412641823,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.823",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249823,1709412641833,"fUST",-500.0,0.00023917,2,"2024-03-02T20:50:41.833",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249825,1709412641842,"fUST",-504.70722091,0.00023918,2,"2024-03-02T20:50:41.842",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249827,1709412641851,"fUST",-1000.0,0.00023928,5,"2024-03-02T20:50:41.851",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249829,1709412641860,"fUST",-1000.0,0.00023928,5,"2024-03-02T20:50:41.860",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249831,1709412641869,"fUST",-643.3,0.00023957,3,"2024-03-02T20:50:41.869",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249833,1709412641877,"fUST",-321.66,0.00023957,3,"2024-03-02T20:50:41.877",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249835,1709412641886,"fUST",-13383.19670104,0.00023968,7,"2024-03-02T20:50:41.886",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249837,1709412641895,"fUST",-5858.49070419,0.00023974,2,"2024-03-02T20:50:41.895",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249839,1709412641905,"fUST",-500.0,0.00023995,2,"2024-03-02T20:50:41.905",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249841,1709412641914,"fUST",-500.0,0.00023995,2,"2024-03-02T20:50:41.914",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249843,1709412641923,"fUST",-500.0,0.00023995,2,"2024-03-02T20:50:41.923",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249845,1709412641932,"fUST",-500.0,0.00023995,2,"2024-03-02T20:50:41.932",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249848,1709412641942,"fUST",-500.0,0.00023995,2,"2024-03-02T20:50:41.942",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249850,1709412641951,"fUST",-526.96,0.00023996,2,"2024-03-02T20:50:41.951",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249852,1709412641961,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:41.961",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249854,1709412641970,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:41.970",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249855,1709412641979,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:41.979",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249858,1709412641989,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:41.989",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249859,1709412641998,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:41.998",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249861,1709412642010,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.010",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249863,1709412642021,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.021",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249865,1709412642031,"fUST",-517.41176933,0.00023996,2,"2024-03-02T20:50:42.031",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249867,1709412642040,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.040",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249869,1709412642049,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.049",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249871,1709412642058,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.058",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249875,1709412642078,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.078",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249877,1709412642088,"fUST",-174.73,0.00023996,2,"2024-03-02T20:50:42.088",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249879,1709412642097,"fUST",-2000.54,0.00023996,2,"2024-03-02T20:50:42.097",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249881,1709412642107,"fUST",-2000.54,0.00023996,2,"2024-03-02T20:50:42.107",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249883,1709412642116,"fUST",-504.98,0.00023996,2,"2024-03-02T20:50:42.116",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249885,1709412642125,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.125",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249887,1709412642135,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.135",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249889,1709412642144,"fUST",-509.74,0.00023996,2,"2024-03-02T20:50:42.144",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249891,1709412642154,"fUST",-1066.21,0.00023996,2,"2024-03-02T20:50:42.154",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249893,1709412642163,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.163",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249895,1709412642173,"fUST",-772.36,0.00023996,2,"2024-03-02T20:50:42.173",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249897,1709412642182,"fUST",-506.27596737,0.00023996,2,"2024-03-02T20:50:42.182",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249899,1709412642193,"fUST",-996.72,0.00023996,2,"2024-03-02T20:50:42.193",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249901,1709412642203,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.203",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249903,1709412642212,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:42.212",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249905,1709412642221,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.221",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249907,1709412642230,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.230",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249909,1709412642240,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.240",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249911,1709412642249,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.249",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249913,1709412642258,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.258",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249915,1709412642268,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.268",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249917,1709412642277,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.277",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249919,1709412642289,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.289",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249921,1709412642298,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.298",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249923,1709412642309,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.309",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249925,1709412642318,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.318",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249927,1709412642330,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.330",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249929,1709412642340,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.340",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249931,1709412642349,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.349",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249933,1709412642359,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.359",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249935,1709412642370,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.370",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249937,1709412642379,"fUST",-2000.54,0.00023997,2,"2024-03-02T20:50:42.379",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249939,1709412642389,"fUST",-2000.54,0.00023997,2,"2024-03-02T20:50:42.389",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249941,1709412642399,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.399",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249943,1709412642409,"fUST",-337.06,0.00023997,2,"2024-03-02T20:50:42.409",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249945,1709412642419,"fUST",-568.58,0.00023997,2,"2024-03-02T20:50:42.419",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249947,1709412642428,"fUST",-509.74,0.00023997,2,"2024-03-02T20:50:42.428",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249949,1709412642438,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.438",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249951,1709412642447,"fUST",-344.06043892,0.00023997,2,"2024-03-02T20:50:42.447",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249953,1709412642456,"fUST",-1066.21,0.00023997,2,"2024-03-02T20:50:42.456",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249955,1709412642465,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.465",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249957,1709412642475,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.475",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249959,1709412642485,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.485",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249961,1709412642494,"fUST",-996.72,0.00023997,2,"2024-03-02T20:50:42.494",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249963,1709412642503,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.503",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249965,1709412642513,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.513",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249967,1709412642523,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.523",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249969,1709412642533,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:42.533",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249971,1709412642542,"fUST",-155.23588267,0.00023998,2,"2024-03-02T20:50:42.542",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249973,1709412642551,"fUST",-155.69178995,0.00023998,2,"2024-03-02T20:50:42.551",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249975,1709412642561,"fUST",-400.75162755,0.00023998,2,"2024-03-02T20:50:42.561",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249977,1709412642570,"fUST",-1085.27869327,0.00023998,2,"2024-03-02T20:50:42.570",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249979,1709412642580,"fUST",-235.17872102,0.00023998,2,"2024-03-02T20:50:42.580",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249981,1709412642590,"fUST",-557.44319736,0.00023998,2,"2024-03-02T20:50:42.590",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249983,1709412642599,"fUST",-155.25964941,0.00023998,2,"2024-03-02T20:50:42.599",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249985,1709412642608,"fUST",-623.38533298,0.00023998,2,"2024-03-02T20:50:42.608",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249987,1709412642617,"fUST",-349.58820103,0.00023998,2,"2024-03-02T20:50:42.617",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249989,1709412642627,"fUST",-155.18622347,0.00023998,2,"2024-03-02T20:50:42.627",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249991,1709412642636,"fUST",-649.27585788,0.00023998,2,"2024-03-02T20:50:42.636",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249993,1709412642645,"fUST",-342.43862379,0.00023998,2,"2024-03-02T20:50:42.645",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249995,1709412642654,"fUST",-1238.24029911,0.00023998,2,"2024-03-02T20:50:42.654",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249997,1709412642663,"fUST",-429.13988284,0.00023998,2,"2024-03-02T20:50:42.663",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316249999,1709412642673,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.673",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250001,1709412642682,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.682",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250003,1709412642692,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.692",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250005,1709412642702,"fUST",-468.96156398,0.00023998,2,"2024-03-02T20:50:42.702",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250007,1709412642711,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.711",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250009,1709412642721,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.721",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250011,1709412642730,"fUST",-425.34,0.00023998,2,"2024-03-02T20:50:42.730",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250013,1709412642740,"fUST",-400.0,0.00023998,2,"2024-03-02T20:50:42.740",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250015,1709412642749,"fUST",-155.44423554,0.00023998,2,"2024-03-02T20:50:42.749",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250017,1709412642759,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T20:50:42.759",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250020,1709412642769,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.769",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250021,1709412642778,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.778",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250023,1709412642787,"fUST",-166.83241099,0.00023998,2,"2024-03-02T20:50:42.787",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250026,1709412642797,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.797",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250028,1709412642807,"fUST",-1741.55152867,0.00023998,2,"2024-03-02T20:50:42.807",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250030,1709412642817,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.817",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250032,1709412642826,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.826",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250034,1709412642836,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.836",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250036,1709412642846,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.846",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250038,1709412642855,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.855",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250040,1709412642864,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.864",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250042,1709412642873,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.873",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250044,1709412642883,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.883",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250046,1709412642892,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.892",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250048,1709412642901,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.901",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250050,1709412642911,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.911",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250052,1709412642920,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.920",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250054,1709412642931,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.931",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250056,1709412642940,"fUST",-2000.54,0.00023998,2,"2024-03-02T20:50:42.940",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250058,1709412642951,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.951",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250060,1709412642961,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:42.961",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250062,1709412642970,"fUST",-509.74,0.00023998,2,"2024-03-02T20:50:42.970",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250064,1709412642979,"fUST",-509.74,0.00023998,2,"2024-03-02T20:50:42.979",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250066,1709412642988,"fUST",-1066.21,0.00023998,2,"2024-03-02T20:50:42.988",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250068,1709412642998,"fUST",-1066.21,0.00023998,2,"2024-03-02T20:50:42.998",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250070,1709412643008,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.008",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250072,1709412643018,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.018",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250074,1709412643027,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.027",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250076,1709412643036,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.036",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250078,1709412643045,"fUST",-772.36,0.00023998,2,"2024-03-02T20:50:43.045",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250080,1709412643054,"fUST",-772.36,0.00023998,2,"2024-03-02T20:50:43.054",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250082,1709412643064,"fUST",-996.72,0.00023998,2,"2024-03-02T20:50:43.064",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250084,1709412643073,"fUST",-996.72,0.00023998,2,"2024-03-02T20:50:43.073",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250086,1709412643083,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.083",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250088,1709412643092,"fUST",-500.0,0.00023998,2,"2024-03-02T20:50:43.092",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250090,1709412643102,"fUST",-187.68100481,0.00023998,2,"2024-03-02T20:50:43.102",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250092,1709412643111,"fUST",-160.0,0.00023999,2,"2024-03-02T20:50:43.111",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250094,1709412643121,"fUST",-160.0,0.00023999,2,"2024-03-02T20:50:43.121",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250096,1709412643130,"fUST",-160.0,0.00023999,2,"2024-03-02T20:50:43.130",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250099,1709412643140,"fUST",-334.90389526,0.00023999,2,"2024-03-02T20:50:43.140",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250101,1709412643149,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.149",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250102,1709412643159,"fUST",-593.83118425,0.00023999,2,"2024-03-02T20:50:43.159",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250104,1709412643169,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.169",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250106,1709412643179,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.179",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250109,1709412643188,"fUST",-204.4532614,0.00023999,2,"2024-03-02T20:50:43.188",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250111,1709412643198,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.198",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250113,1709412643207,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.207",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250115,1709412643217,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.217",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250117,1709412643227,"fUST",-225.0,0.00023999,2,"2024-03-02T20:50:43.227",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250120,1709412643235,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.235",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250122,1709412643245,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.245",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250125,1709412643254,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.254",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250127,1709412643263,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.263",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250139,1709412643367,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.367",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250141,1709412643380,"fUST",-222.22,0.00023999,2,"2024-03-02T20:50:43.380",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250143,1709412643390,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.390",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250145,1709412643400,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.400",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250147,1709412643411,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.411",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250149,1709412643420,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.420",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250151,1709412643430,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.430",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250154,1709412643439,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.439",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250156,1709412643448,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.448",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250157,1709412643458,"fUST",-446.36,0.00023999,2,"2024-03-02T20:50:43.458",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250159,1709412643467,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.467",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250161,1709412643476,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.476",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250164,1709412643485,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.485",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250166,1709412643495,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.495",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250168,1709412643504,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.504",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250169,1709412643513,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.513",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250171,1709412643523,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.523",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250173,1709412643532,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.532",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250175,1709412643541,"fUST",-223.22,0.00023999,2,"2024-03-02T20:50:43.541",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250178,1709412643551,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.551",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250179,1709412643560,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.560",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250181,1709412643570,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.570",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250183,1709412643579,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.579",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250185,1709412643588,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.588",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250187,1709412643598,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.598",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250190,1709412643608,"fUST",-2000.54,0.00023999,2,"2024-03-02T20:50:43.608",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250192,1709412643619,"fUST",-2000.55602998,0.00023999,2,"2024-03-02T20:50:43.619",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250193,1709412643629,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.629",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250195,1709412643639,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.639",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250197,1709412643649,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.649",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250199,1709412643660,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.660",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250201,1709412643670,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.670",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250204,1709412643680,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.680",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250206,1709412643689,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.689",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250207,1709412643698,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.698",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250209,1709412643708,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.708",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250211,1709412643717,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.717",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250214,1709412643727,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.727",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250216,1709412643736,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:43.736",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250217,1709412643745,"fUST",-390.3,0.00023999,2,"2024-03-02T20:50:43.745",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250219,1709412643754,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.754",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250221,1709412643764,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.764",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250223,1709412643773,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.773",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250226,1709412643783,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.783",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250228,1709412643792,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.792",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250230,1709412643801,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.801",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250232,1709412643810,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.810",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250234,1709412643819,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.819",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250236,1709412643828,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.828",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250237,1709412643838,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.838",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250240,1709412643848,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.848",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250241,1709412643857,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.857",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250243,1709412643866,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.866",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250246,1709412643876,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.876",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250248,1709412643885,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.885",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250250,1709412643895,"fUST",-509.74,0.00023999,2,"2024-03-02T20:50:43.895",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250252,1709412643904,"fUST",-509.97039915,0.00023999,2,"2024-03-02T20:50:43.904",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250253,1709412643913,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.913",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250256,1709412643923,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.923",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250258,1709412643933,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.933",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250259,1709412643943,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.943",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250261,1709412643953,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.953",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250263,1709412643963,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.963",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250265,1709412643973,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.973",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250267,1709412643983,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.983",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250269,1709412643992,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:43.992",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250271,1709412644002,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.002",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250273,1709412644012,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.012",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250275,1709412644022,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.022",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250277,1709412644032,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.032",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250279,1709412644042,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.042",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250281,1709412644052,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.052",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250283,1709412644062,"fUST",-1066.21,0.00023999,2,"2024-03-02T20:50:44.062",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250285,1709412644072,"fUST",-1066.23273006,0.00023999,2,"2024-03-02T20:50:44.072",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250287,1709412644082,"fUST",-391.08274564,0.00023999,2,"2024-03-02T20:50:44.082",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250289,1709412644092,"fUST",-487.88,0.00023999,2,"2024-03-02T20:50:44.092",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250291,1709412644101,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.101",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250293,1709412644110,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.110",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250295,1709412644120,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.120",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250297,1709412644129,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.129",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250299,1709412644139,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.139",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250301,1709412644148,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.148",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250303,1709412644157,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.157",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250305,1709412644166,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.166",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250307,1709412644175,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.175",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250309,1709412644184,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.184",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250311,1709412644193,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.193",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250313,1709412644202,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.202",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250315,1709412644212,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.212",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250317,1709412644222,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.222",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250319,1709412644230,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.230",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250321,1709412644239,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.239",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250323,1709412644248,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.248",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250325,1709412644257,"fUST",-772.36,0.00023999,2,"2024-03-02T20:50:44.257",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250327,1709412644266,"fUST",-772.36005152,0.00023999,2,"2024-03-02T20:50:44.266",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250329,1709412644275,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.275",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250331,1709412644285,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.285",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250333,1709412644294,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.294",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250335,1709412644306,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.306",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250337,1709412644315,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.315",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250338,1709412644330,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.330",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250340,1709412644340,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.340",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250342,1709412644350,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.350",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250344,1709412644359,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.359",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250346,1709412644368,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.368",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250348,1709412644379,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.379",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250350,1709412644389,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.389",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250352,1709412644399,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.399",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250354,1709412644408,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.408",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250356,1709412644417,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.417",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250358,1709412644426,"fUST",-996.72,0.00023999,2,"2024-03-02T20:50:44.426",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250360,1709412644435,"fUST",-996.7551027,0.00023999,2,"2024-03-02T20:50:44.435",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250362,1709412644444,"fUST",-500.0,0.00023999,2,"2024-03-02T20:50:44.444",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250364,1709412644454,"fUST",-483.9448284,0.00023999,2,"2024-03-02T20:50:44.454",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250366,1709412644463,"fUST",-276460.27683255,0.00024,5,"2024-03-02T20:50:44.463",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250395,1709412644735,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:44.735",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250397,1709412644745,"fUST",-500.0,0.00022596,2,"2024-03-02T20:50:44.745",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250399,1709412644756,"fUST",-500.0,0.00023996,2,"2024-03-02T20:50:44.756",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250401,1709412644765,"fUST",-500.0,0.00023997,2,"2024-03-02T20:50:44.765",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250403,1709412644773,"fUST",-171.07,0.00023998,2,"2024-03-02T20:50:44.773",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250405,1709412644782,"fUST",-519.27325989,0.00024,5,"2024-03-02T20:50:44.782",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250407,1709412644794,"fUST",-1401.49993163,0.00024,5,"2024-03-02T20:50:44.794",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250410,1709412644805,"fUST",-165035.13601764,0.00024,5,"2024-03-02T20:50:44.805",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250412,1709412644816,"fUST",-16298.25177335,0.00024,5,"2024-03-02T20:50:44.816",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250414,1709412644827,"fUST",-62081.10512237,0.00024,5,"2024-03-02T20:50:44.827",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250420,1709412644871,"fUST",-500.0,0.00022595,2,"2024-03-02T20:50:44.871",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250422,1709412644880,"fUST",-386.027425,0.00022597,2,"2024-03-02T20:50:44.880",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250424,1709412644891,"fUST",-113.972575,0.00022597,2,"2024-03-02T20:50:44.891",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250425,1709412644900,"fUST",-207.60786392,0.00022708,2,"2024-03-02T20:50:44.900",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250605,1709412646828,"fUST",-432.27687874,0.00022708,2,"2024-03-02T20:50:46.828",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250607,1709412646839,"fUST",-155.43774279,0.00023998,2,"2024-03-02T20:50:46.839",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250609,1709412646849,"fUST",-206.29224074,0.00023998,2,"2024-03-02T20:50:46.849",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250610,1709412646858,"fUST",-151.05,0.00023999,2,"2024-03-02T20:50:46.858",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250612,1709412646867,"fUST",-9956.32780013,0.00024,5,"2024-03-02T20:50:46.867",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250680,1709412647513,"fUST",-20843.89309107,0.00023999,2,"2024-03-02T20:50:47.513",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316250682,1709412647523,"fUST",-72709.98190893,0.00024,5,"2024-03-02T20:50:47.523",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316252862,1709412836121,"fUST",1415.66442574,0.00019,2,"2024-03-02T20:53:56.121",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316252864,1709412864705,"fUST",1868.20859616,0.00020987,2,"2024-03-02T20:54:24.705",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316252865,1709412869836,"fUST",62996.11721234,0.00019,2,"2024-03-02T20:54:29.836",0.0002409,15.29,0.4255396483923178,230355316.83922693]
[316252868,1709413548664,"fUST",653.15880675,0.000189,2,"2024-03-02T21:05:48.664",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252897,1709413817165,"fUST",-883.67733257,0.00021747,2,"2024-03-02T21:10:17.165",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252898,1709413817199,"fUST",-317.26763001,0.00021747,2,"2024-03-02T21:10:17.199",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252899,1709413817234,"fUST",-324.78278527,0.00021748,2,"2024-03-02T21:10:17.234",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252900,1709413817267,"fUST",-697.26958026,0.00021749,2,"2024-03-02T21:10:17.267",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252901,1709413818146,"fUST",744.79129449,0.00021746,2,"2024-03-02T21:10:18.146",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252927,1709413833128,"fUST",-155.0418613,0.00021804,2,"2024-03-02T21:10:33.128",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252928,1709413833140,"fUST",-500.0,0.00021809,2,"2024-03-02T21:10:33.140",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252929,1709413833150,"fUST",-500.0,0.00021809,2,"2024-03-02T21:10:33.150",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252930,1709413833159,"fUST",-500.0,0.00021809,2,"2024-03-02T21:10:33.159",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252931,1709413833168,"fUST",-500.0,0.00021809,2,"2024-03-02T21:10:33.168",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252932,1709413833177,"fUST",-72.96333792,0.00021822,2,"2024-03-02T21:10:33.177",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252933,1709413833190,"fUST",-427.03666208,0.00021822,2,"2024-03-02T21:10:33.190",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252934,1709413833199,"fUST",-384.43965354,0.00021822,2,"2024-03-02T21:10:33.199",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252935,1709413833209,"fUST",-134.3441126,0.00021822,2,"2024-03-02T21:10:33.209",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252936,1709413836035,"fUST",-317.47634962,0.00021822,2,"2024-03-02T21:10:36.035",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252937,1709413836071,"fUST",-500.0,0.00021822,2,"2024-03-02T21:10:36.071",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252938,1709413836106,"fUST",-500.0,0.00021822,2,"2024-03-02T21:10:36.106",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316252939,1709413836142,"fUST",-500.0,0.00021822,2,"2024-03-02T21:10:36.142",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253245,1709413841719,"fUST",-175.0,0.0002247,3,"2024-03-02T21:10:41.719",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253247,1709413841729,"fUST",-165.89037482,0.0002247,3,"2024-03-02T21:10:41.729",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253249,1709413841739,"fUST",-153.91941716,0.0002247,3,"2024-03-02T21:10:41.739",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253251,1709413841748,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.748",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253253,1709413841758,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.758",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253255,1709413841768,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.768",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253257,1709413841777,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.777",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253259,1709413841787,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.787",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253261,1709413841797,"fUST",-330.40732907,0.00022595,2,"2024-03-02T21:10:41.797",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253263,1709413841807,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.807",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253265,1709413841817,"fUST",-265.52624922,0.00022595,2,"2024-03-02T21:10:41.817",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253267,1709413841826,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.826",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253269,1709413841836,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.836",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253271,1709413841846,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.846",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253273,1709413841855,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.855",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253275,1709413841864,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.864",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253277,1709413841874,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.874",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253279,1709413841883,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.883",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253281,1709413841893,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.893",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253283,1709413841902,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.902",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253285,1709413841912,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.912",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253287,1709413841921,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.921",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253289,1709413841930,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.930",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253291,1709413841939,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.939",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253293,1709413841948,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.948",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253295,1709413841957,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.957",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253297,1709413841966,"fUST",-570.2,0.00022595,2,"2024-03-02T21:10:41.966",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253299,1709413841977,"fUST",-255.55957885,0.00022595,2,"2024-03-02T21:10:41.977",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253301,1709413841986,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.986",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253303,1709413841996,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:41.996",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253305,1709413842005,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.005",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253307,1709413842014,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.014",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253309,1709413842023,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.023",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253311,1709413842032,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.032",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253313,1709413842041,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.041",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253315,1709413842050,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.050",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253317,1709413842059,"fUST",-279.97141697,0.00022595,2,"2024-03-02T21:10:42.059",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253319,1709413842068,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.068",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253321,1709413842077,"fUST",-231.44576944,0.00022595,2,"2024-03-02T21:10:42.077",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253323,1709413842089,"fUST",-282.54245786,0.00022595,2,"2024-03-02T21:10:42.089",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253325,1709413842098,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.098",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253327,1709413842107,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.107",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253329,1709413842116,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.116",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253331,1709413842125,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.125",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253333,1709413842135,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.135",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253335,1709413842144,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.144",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253337,1709413842153,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.153",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253339,1709413842162,"fUST",-2393.99,0.00022595,2,"2024-03-02T21:10:42.162",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253341,1709413842172,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.172",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253343,1709413842180,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.180",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253345,1709413842189,"fUST",-391.08274564,0.00022595,2,"2024-03-02T21:10:42.189",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253347,1709413842199,"fUST",-851.14,0.00022595,2,"2024-03-02T21:10:42.199",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253349,1709413842209,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.209",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253351,1709413842218,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.218",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253353,1709413842227,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.227",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253355,1709413842236,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.236",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253357,1709413842245,"fUST",-706.01,0.00022595,2,"2024-03-02T21:10:42.245",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253359,1709413842255,"fUST",-500.0,0.00022595,2,"2024-03-02T21:10:42.255",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253361,1709413842264,"fUST",-502.51790943,0.00022596,2,"2024-03-02T21:10:42.264",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253363,1709413842274,"fUST",-378.30718742,0.00022596,2,"2024-03-02T21:10:42.274",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253365,1709413842283,"fUST",-317.38,0.00022596,2,"2024-03-02T21:10:42.283",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253367,1709413842292,"fUST",-416.61971535,0.00022596,2,"2024-03-02T21:10:42.292",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253369,1709413842301,"fUST",-500.0,0.00022596,2,"2024-03-02T21:10:42.301",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253371,1709413842311,"fUST",-500.0,0.00022596,2,"2024-03-02T21:10:42.311",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253373,1709413842321,"fUST",-175.78279526,0.00022596,2,"2024-03-02T21:10:42.321",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253375,1709413842331,"fUST",-501.01152787,0.00022596,2,"2024-03-02T21:10:42.331",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253377,1709413842340,"fUST",-500.0,0.00022596,2,"2024-03-02T21:10:42.340",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253381,1709413842349,"fUST",-500.0,0.00022596,2,"2024-03-02T21:10:42.349",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253384,1709413842359,"fUST",-500.0,0.00022596,2,"2024-03-02T21:10:42.359",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253388,1709413842368,"fUST",-500.0,0.00022597,2,"2024-03-02T21:10:42.368",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253392,1709413842377,"fUST",-500.0,0.00022597,2,"2024-03-02T21:10:42.377",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253396,1709413842385,"fUST",-500.0,0.00022597,2,"2024-03-02T21:10:42.385",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253400,1709413842394,"fUST",-500.0,0.00022597,2,"2024-03-02T21:10:42.394",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253404,1709413842403,"fUST",-380.67548677,0.00022597,2,"2024-03-02T21:10:42.403",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253409,1709413842416,"fUST",-500.0,0.00022647,2,"2024-03-02T21:10:42.416",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253412,1709413842428,"fUST",-484.69880166,0.00022708,2,"2024-03-02T21:10:42.428",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253415,1709413842439,"fUST",-500.0,0.00022708,2,"2024-03-02T21:10:42.439",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253420,1709413842451,"fUST",-500.0,0.00022708,2,"2024-03-02T21:10:42.451",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253424,1709413842462,"fUST",-1485.64,0.00022708,2,"2024-03-02T21:10:42.462",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253430,1709413842473,"fUST",-1393.49,0.00022708,2,"2024-03-02T21:10:42.473",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253436,1709413842484,"fUST",-673.95,0.00022708,2,"2024-03-02T21:10:42.484",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253438,1709413842495,"fUST",-417.00400785,0.00022757,4,"2024-03-02T21:10:42.495",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253440,1709413842505,"fUST",-5810.95785659,0.00022759,5,"2024-03-02T21:10:42.505",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253443,1709413842515,"fUST",-200.6643816,0.00022978,2,"2024-03-02T21:10:42.515",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253445,1709413842526,"fUST",-155.0,0.00022999,2,"2024-03-02T21:10:42.526",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253449,1709413842536,"fUST",-153.0,0.00023178,2,"2024-03-02T21:10:42.536",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253451,1709413842547,"fUST",-401.3287632,0.00023178,2,"2024-03-02T21:10:42.547",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253453,1709413842558,"fUST",-153.0,0.00023178,2,"2024-03-02T21:10:42.558",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253455,1709413842569,"fUST",-153.0,0.00023178,2,"2024-03-02T21:10:42.569",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253457,1709413842580,"fUST",-577.32724681,0.00023465,2,"2024-03-02T21:10:42.580",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253460,1709413842591,"fUST",-500.0,0.00023603,2,"2024-03-02T21:10:42.591",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253462,1709413842602,"fUST",-500.0,0.00023603,2,"2024-03-02T21:10:42.602",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253464,1709413842612,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.612",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253466,1709413842623,"fUST",-604.06163158,0.000237,2,"2024-03-02T21:10:42.623",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253468,1709413842636,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.636",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253470,1709413842648,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.648",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253472,1709413842659,"fUST",-527.39049889,0.000237,2,"2024-03-02T21:10:42.659",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253475,1709413842670,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.670",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253477,1709413842682,"fUST",-2393.99,0.000237,2,"2024-03-02T21:10:42.682",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253479,1709413842693,"fUST",-851.14,0.000237,2,"2024-03-02T21:10:42.693",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253481,1709413842703,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.703",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253483,1709413842715,"fUST",-706.01,0.000237,2,"2024-03-02T21:10:42.715",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253485,1709413842726,"fUST",-500.0,0.000237,2,"2024-03-02T21:10:42.726",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253487,1709413842736,"fUST",-5000.0,0.00023701,5,"2024-03-02T21:10:42.736",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253489,1709413842746,"fUST",-555.54,0.00023798,2,"2024-03-02T21:10:42.746",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253490,1709413842757,"fUST",-500.0,0.00023798,2,"2024-03-02T21:10:42.757",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253491,1709413842767,"fUST",-500.0,0.00023798,2,"2024-03-02T21:10:42.767",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253492,1709413842777,"fUST",-500.0,0.00023799,2,"2024-03-02T21:10:42.777",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253493,1709413842787,"fUST",-500.0,0.00023799,2,"2024-03-02T21:10:42.787",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253494,1709413842797,"fUST",-602.715477,0.00023799,2,"2024-03-02T21:10:42.797",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253495,1709413842808,"fUST",-500.0,0.00023816,2,"2024-03-02T21:10:42.808",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253496,1709413842818,"fUST",-765.416,0.00023899,2,"2024-03-02T21:10:42.818",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253497,1709413842829,"fUST",-500.0,0.00023899,2,"2024-03-02T21:10:42.829",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253498,1709413842839,"fUST",-500.0,0.00023899,2,"2024-03-02T21:10:42.839",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253499,1709413842848,"fUST",-765.416,0.00023899,2,"2024-03-02T21:10:42.848",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253500,1709413842859,"fUST",-765.416,0.000239,2,"2024-03-02T21:10:42.859",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253501,1709413842869,"fUST",-765.416,0.000239,2,"2024-03-02T21:10:42.869",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253502,1709413842880,"fUST",-653.15880675,0.000239,2,"2024-03-02T21:10:42.880",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253503,1709413842891,"fUST",-765.416,0.000239,2,"2024-03-02T21:10:42.891",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253504,1709413842901,"fUST",-500.0,0.00023994,2,"2024-03-02T21:10:42.901",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253505,1709413842912,"fUST",-2393.99,0.00023994,2,"2024-03-02T21:10:42.912",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253506,1709413842921,"fUST",-851.14,0.00023994,2,"2024-03-02T21:10:42.921",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253507,1709413842931,"fUST",-500.0,0.00023994,2,"2024-03-02T21:10:42.931",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253509,1709413842940,"fUST",-706.01,0.00023994,2,"2024-03-02T21:10:42.940",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253510,1709413842949,"fUST",-500.0,0.00023994,2,"2024-03-02T21:10:42.949",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253512,1709413842959,"fUST",-500.0,0.00023996,2,"2024-03-02T21:10:42.959",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253515,1709413842970,"fUST",-1485.64,0.00023996,2,"2024-03-02T21:10:42.970",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253517,1709413842981,"fUST",-1393.49,0.00023996,2,"2024-03-02T21:10:42.981",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253519,1709413842991,"fUST",-500.0,0.00023996,2,"2024-03-02T21:10:42.991",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253521,1709413843002,"fUST",-673.95,0.00023996,2,"2024-03-02T21:10:43.002",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253523,1709413843012,"fUST",-500.0,0.00023997,2,"2024-03-02T21:10:43.012",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253525,1709413843023,"fUST",-500.0,0.00023997,2,"2024-03-02T21:10:43.023",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253528,1709413843034,"fUST",-500.0,0.00023997,2,"2024-03-02T21:10:43.034",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253530,1709413843044,"fUST",-2393.99,0.00023997,2,"2024-03-02T21:10:43.044",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253532,1709413843054,"fUST",-851.14,0.00023997,2,"2024-03-02T21:10:43.054",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253534,1709413843063,"fUST",-500.0,0.00023997,2,"2024-03-02T21:10:43.063",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253536,1709413843075,"fUST",-500.0,0.00023997,2,"2024-03-02T21:10:43.075",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253538,1709413843084,"fUST",-706.01,0.00023997,2,"2024-03-02T21:10:43.084",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253540,1709413843094,"fUST",-591.7948284,0.00023997,2,"2024-03-02T21:10:43.094",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253542,1709413843105,"fUST",-178.81044341,0.00023998,2,"2024-03-02T21:10:43.105",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253544,1709413843115,"fUST",-334.59809481,0.00023998,2,"2024-03-02T21:10:43.115",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253546,1709413843125,"fUST",-8868.60927529,0.00023998,2,"2024-03-02T21:10:43.125",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253548,1709413843136,"fUST",-2790.81002196,0.00023998,2,"2024-03-02T21:10:43.136",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253551,1709413843148,"fUST",-2804.999994,0.00023998,2,"2024-03-02T21:10:43.148",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253553,1709413843158,"fUST",-155.0341075,0.00023998,2,"2024-03-02T21:10:43.158",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253555,1709413843168,"fUST",-1485.64,0.00023998,2,"2024-03-02T21:10:43.168",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253557,1709413843178,"fUST",-1485.64,0.00023998,2,"2024-03-02T21:10:43.178",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253559,1709413843190,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.190",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253561,1709413843201,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.201",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253563,1709413843212,"fUST",-1393.49,0.00023998,2,"2024-03-02T21:10:43.212",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253566,1709413843223,"fUST",-1393.49,0.00023998,2,"2024-03-02T21:10:43.223",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253568,1709413843233,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.233",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253570,1709413843244,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.244",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253572,1709413843255,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.255",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253574,1709413843265,"fUST",-673.95,0.00023998,2,"2024-03-02T21:10:43.265",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253576,1709413843275,"fUST",-673.95,0.00023998,2,"2024-03-02T21:10:43.275",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253578,1709413843286,"fUST",-2393.99,0.00023998,2,"2024-03-02T21:10:43.286",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253580,1709413843296,"fUST",-2393.99,0.00023998,2,"2024-03-02T21:10:43.296",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253583,1709413843305,"fUST",-851.14,0.00023998,2,"2024-03-02T21:10:43.305",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253585,1709413843315,"fUST",-851.14,0.00023998,2,"2024-03-02T21:10:43.315",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253587,1709413843324,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.324",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253589,1709413843334,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.334",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253591,1709413843343,"fUST",-500.0,0.00023998,2,"2024-03-02T21:10:43.343",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253593,1709413843353,"fUST",-706.01,0.00023998,2,"2024-03-02T21:10:43.353",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253595,1709413843363,"fUST",-706.01,0.00023998,2,"2024-03-02T21:10:43.363",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253597,1709413843373,"fUST",-744.79129449,0.00023998,2,"2024-03-02T21:10:43.373",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253599,1709413843383,"fUST",-697.26958026,0.00023998,2,"2024-03-02T21:10:43.383",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253601,1709413843394,"fUST",-324.78278527,0.00023998,2,"2024-03-02T21:10:43.394",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253603,1709413843404,"fUST",-883.67733257,0.00023998,2,"2024-03-02T21:10:43.404",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253605,1709413843414,"fUST",-5346.36252039,0.00023999,2,"2024-03-02T21:10:43.414",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253607,1709413843424,"fUST",-649.73060501,0.00023999,2,"2024-03-02T21:10:43.424",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253609,1709413843435,"fUST",-170.85740309,0.00023999,2,"2024-03-02T21:10:43.435",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253611,1709413843446,"fUST",-287.73612522,0.00023999,2,"2024-03-02T21:10:43.446",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253614,1709413843456,"fUST",-152.49609942,0.00023999,2,"2024-03-02T21:10:43.456",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253616,1709413843467,"fUST",-416.99443606,0.00023999,2,"2024-03-02T21:10:43.467",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253618,1709413843477,"fUST",-186.5154176,0.00023999,2,"2024-03-02T21:10:43.477",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253620,1709413843489,"fUST",-498.75964717,0.00023999,2,"2024-03-02T21:10:43.489",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253622,1709413843499,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.499",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253624,1709413843510,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.510",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253626,1709413843521,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.521",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253628,1709413843531,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.531",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253630,1709413843540,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.540",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253633,1709413843549,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.549",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253635,1709413843559,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.559",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253637,1709413843569,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.569",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253639,1709413843578,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.578",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253641,1709413843588,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.588",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253643,1709413843598,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.598",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253645,1709413843608,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.608",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253647,1709413843618,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.618",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253649,1709413843632,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.632",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253651,1709413843643,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.643",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253653,1709413843652,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.652",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253655,1709413843662,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.662",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253657,1709413843673,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.673",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253659,1709413843684,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.684",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253662,1709413843694,"fUST",-1485.64,0.00023999,2,"2024-03-02T21:10:43.694",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253675,1709413843705,"fUST",-39.23189055,0.00023999,2,"2024-03-02T21:10:43.705",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253679,1709413843849,"fUST",-1446.60998062,0.00023999,2,"2024-03-02T21:10:43.849",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253681,1709413843858,"fUST",-190.92251444,0.00023999,2,"2024-03-02T21:10:43.858",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253683,1709413843870,"fUST",-309.07748556,0.00023999,2,"2024-03-02T21:10:43.870",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253685,1709413843879,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.879",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253687,1709413843888,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.888",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253689,1709413843899,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.899",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253691,1709413843909,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.909",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253693,1709413843919,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.919",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253695,1709413843928,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:43.928",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253697,1709413843937,"fUST",-131.91902944,0.00023999,2,"2024-03-02T21:10:43.937",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253943,1709413846600,"fUST",-368.08097056,0.00023999,2,"2024-03-02T21:10:46.600",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253945,1709413846609,"fUST",-141.33218349,0.00023999,2,"2024-03-02T21:10:46.609",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253951,1709413846657,"fUST",-358.66781651,0.00023999,2,"2024-03-02T21:10:46.657",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253953,1709413846667,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.667",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253956,1709413846676,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.676",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253959,1709413846686,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.686",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253962,1709413846696,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.696",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253965,1709413846705,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.705",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253968,1709413846716,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.716",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253971,1709413846725,"fUST",-535.0,0.00023999,2,"2024-03-02T21:10:46.725",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253974,1709413846734,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.734",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253977,1709413846743,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.743",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253980,1709413846753,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.753",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253983,1709413846762,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.762",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253986,1709413846772,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.772",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253988,1709413846781,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.781",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253991,1709413846790,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.790",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253994,1709413846799,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.799",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253996,1709413846809,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.809",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316253999,1709413846818,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.818",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254002,1709413846827,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.827",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254005,1709413846837,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.837",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254008,1709413846846,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.846",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254011,1709413846855,"fUST",-564.58867049,0.00023999,2,"2024-03-02T21:10:46.855",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254016,1709413846869,"fUST",-828.90132951,0.00023999,2,"2024-03-02T21:10:46.869",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254019,1709413846878,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.878",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254022,1709413846887,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.887",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254024,1709413846897,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.897",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254026,1709413846906,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.906",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254028,1709413846916,"fUST",-1393.49,0.00023999,2,"2024-03-02T21:10:46.916",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254030,1709413846925,"fUST",-1393.51075711,0.00023999,2,"2024-03-02T21:10:46.925",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254032,1709413846935,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.935",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254034,1709413846944,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.944",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254036,1709413846953,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.953",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254038,1709413846962,"fUST",-500.0,0.00023999,2,"2024-03-02T21:10:46.962",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254040,1709413846972,"fUST",-583.56995199,0.00023999,2,"2024-03-02T21:10:46.972",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254042,1709413846982,"fUST",-204.4532614,0.00023999,2,"2024-03-02T21:10:46.982",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254044,1709413846992,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:46.992",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254046,1709413847001,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.001",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254047,1709413847011,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.011",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254049,1709413847021,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.021",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254051,1709413847031,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.031",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254053,1709413847040,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.040",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254055,1709413847049,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.049",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254057,1709413847058,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.058",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254060,1709413847070,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.070",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254062,1709413847079,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.079",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254064,1709413847089,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.089",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254066,1709413847098,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.098",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254067,1709413847108,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.108",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254069,1709413847117,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.117",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254071,1709413847126,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.126",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254073,1709413847136,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.136",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254075,1709413847144,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.144",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254077,1709413847156,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.156",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254079,1709413847165,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.165",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254081,1709413847174,"fUST",-673.95,0.00023999,2,"2024-03-02T21:10:47.174",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254083,1709413847184,"fUST",-2393.99,0.00023999,2,"2024-03-02T21:10:47.184",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316254085,1709413847193,"fUST",-543.82672799,0.00023999,2,"2024-03-02T21:10:47.193",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257464,1709413967192,"fUST",-285.50038418,0.00021899,2,"2024-03-02T21:12:47.192",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257465,1709414004711,"fUST",-744.79129449,0.00021821,2,"2024-03-02T21:13:24.711",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257466,1709414004749,"fUST",-883.67733257,0.00021821,2,"2024-03-02T21:13:24.749",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257467,1709414004783,"fUST",-324.78278527,0.00021821,2,"2024-03-02T21:13:24.783",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257468,1709414004819,"fUST",-500.0,0.00021822,2,"2024-03-02T21:13:24.819",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257474,1709414528645,"fUST",-744.79129449,0.00021894,2,"2024-03-02T21:22:08.645",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257475,1709414528680,"fUST",-324.78278527,0.00021895,2,"2024-03-02T21:22:08.680",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257476,1709414528715,"fUST",-883.67733257,0.00021896,2,"2024-03-02T21:22:08.715",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257477,1709414528761,"fUST",-419.10970041,0.00021896,2,"2024-03-02T21:22:08.761",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257478,1709414528803,"fUST",-190.33358946,0.00021899,2,"2024-03-02T21:22:08.803",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257647,1709415038241,"fUST",-327.2251864,0.00022442,2,"2024-03-02T21:30:38.241",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257649,1709415038250,"fUST",-2112.29516971,0.00022443,2,"2024-03-02T21:30:38.250",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257651,1709415038259,"fUST",-744.79129449,0.00022444,2,"2024-03-02T21:30:38.259",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257653,1709415038268,"fUST",-321.4643478,0.00022445,2,"2024-03-02T21:30:38.268",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257655,1709415038277,"fUST",-155.02015262,0.00022446,2,"2024-03-02T21:30:38.277",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257657,1709415038287,"fUST",-1604.52879741,0.00022447,2,"2024-03-02T21:30:38.287",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257659,1709415038296,"fUST",-2287.11363804,0.00022467,2,"2024-03-02T21:30:38.296",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257661,1709415038305,"fUST",-8238.10848653,0.0002247,3,"2024-03-02T21:30:38.305",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257663,1709415038315,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.315",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257665,1709415038324,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.324",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257667,1709415038334,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.334",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257669,1709415038343,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.343",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257671,1709415038352,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.352",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257673,1709415038361,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.361",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257675,1709415038370,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.370",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257677,1709415038379,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.379",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257679,1709415038388,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.388",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257681,1709415038397,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.397",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257683,1709415038407,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.407",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257685,1709415038416,"fUST",-500.0,0.00022595,2,"2024-03-02T21:30:38.416",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257687,1709415038425,"fUST",-500.0,0.00022596,2,"2024-03-02T21:30:38.425",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257689,1709415038435,"fUST",-279.68942513,0.00022763,4,"2024-03-02T21:30:38.435",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257691,1709415038444,"fUST",-155.0,0.00022999,2,"2024-03-02T21:30:38.444",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257693,1709415038453,"fUST",-500.0,0.000237,2,"2024-03-02T21:30:38.453",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257695,1709415038462,"fUST",-500.0,0.000237,2,"2024-03-02T21:30:38.462",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257697,1709415038472,"fUST",-500.0,0.000237,2,"2024-03-02T21:30:38.472",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257699,1709415038481,"fUST",-500.0,0.000237,2,"2024-03-02T21:30:38.481",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257701,1709415038491,"fUST",-5000.0,0.0002375,5,"2024-03-02T21:30:38.491",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257703,1709415038499,"fUST",-5000.0,0.00023752,5,"2024-03-02T21:30:38.499",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257705,1709415038509,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.509",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257707,1709415038519,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.519",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257709,1709415038529,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.529",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257711,1709415038538,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.538",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257713,1709415038547,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.547",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257715,1709415038556,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.556",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257717,1709415038565,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.565",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257718,1709415038574,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.574",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257720,1709415038584,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.584",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257722,1709415038593,"fUST",-626.07,0.00023898,2,"2024-03-02T21:30:38.593",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257724,1709415038602,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.602",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257726,1709415038611,"fUST",-503.78076456,0.00023898,2,"2024-03-02T21:30:38.611",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257728,1709415038620,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.620",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257730,1709415038629,"fUST",-501.86402129,0.00023898,2,"2024-03-02T21:30:38.629",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257732,1709415038639,"fUST",-500.90236481,0.00023898,2,"2024-03-02T21:30:38.639",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257734,1709415038648,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.648",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257736,1709415038657,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.657",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257738,1709415038666,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.666",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257740,1709415038675,"fUST",-386.98781305,0.00023898,2,"2024-03-02T21:30:38.675",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257742,1709415038684,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.684",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257744,1709415038693,"fUST",-674.93,0.00023898,2,"2024-03-02T21:30:38.693",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257746,1709415038702,"fUST",-2014.42,0.00023898,2,"2024-03-02T21:30:38.702",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257748,1709415038711,"fUST",-501.97582698,0.00023898,2,"2024-03-02T21:30:38.711",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257750,1709415038720,"fUST",-702.66,0.00023898,2,"2024-03-02T21:30:38.720",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257752,1709415038729,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.729",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257754,1709415038738,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.738",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257756,1709415038747,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.747",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257758,1709415038756,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.756",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257760,1709415038766,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.766",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257762,1709415038777,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.777",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257764,1709415038786,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.786",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257766,1709415038795,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.795",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257768,1709415038804,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.804",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257770,1709415038813,"fUST",-500.0,0.00023898,2,"2024-03-02T21:30:38.813",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257772,1709415038823,"fUST",-253.19,0.00023898,2,"2024-03-02T21:30:38.823",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257774,1709415038832,"fUST",-502.04432248,0.00023899,2,"2024-03-02T21:30:38.832",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257776,1709415038841,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.841",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257778,1709415038850,"fUST",-181.82041299,0.00023899,2,"2024-03-02T21:30:38.850",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257780,1709415038860,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.860",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257782,1709415038869,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.869",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257784,1709415038878,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.878",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257786,1709415038887,"fUST",-298.46954899,0.00023899,2,"2024-03-02T21:30:38.887",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257788,1709415038897,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.897",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257790,1709415038907,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.907",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257792,1709415038916,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.916",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257794,1709415038925,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.925",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257796,1709415038934,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:38.934",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257798,1709415038945,"fUST",-502.0534196,0.00023899,2,"2024-03-02T21:30:38.945",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257810,1709415039046,"fUST",-172.15821987,0.00023899,2,"2024-03-02T21:30:39.046",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257812,1709415039056,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.056",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257814,1709415039065,"fUST",-225.83201893,0.00023899,2,"2024-03-02T21:30:39.065",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257816,1709415039075,"fUST",-500.9710842,0.00023899,2,"2024-03-02T21:30:39.075",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257818,1709415039084,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.084",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257820,1709415039093,"fUST",-502.21938465,0.00023899,2,"2024-03-02T21:30:39.093",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257822,1709415039102,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.102",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257824,1709415039112,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.112",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257826,1709415039121,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.121",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257828,1709415039131,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.131",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257830,1709415039140,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.140",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257832,1709415039149,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.149",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257834,1709415039159,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.159",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257836,1709415039168,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.168",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257838,1709415039177,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.177",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257840,1709415039186,"fUST",-500.56773354,0.00023899,2,"2024-03-02T21:30:39.186",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257842,1709415039195,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.195",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257844,1709415039206,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.206",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257846,1709415039216,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.216",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257848,1709415039226,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.226",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257850,1709415039235,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.235",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257852,1709415039245,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.245",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257854,1709415039254,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.254",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257855,1709415039263,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.263",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257856,1709415039272,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.272",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257857,1709415039281,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.281",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257858,1709415039290,"fUST",-788.19,0.00023899,2,"2024-03-02T21:30:39.290",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257859,1709415039298,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.298",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257860,1709415039308,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.308",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257861,1709415039317,"fUST",-704.83,0.00023899,2,"2024-03-02T21:30:39.317",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257862,1709415039326,"fUST",-283.39637168,0.00023899,2,"2024-03-02T21:30:39.326",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257863,1709415039335,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.335",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257864,1709415039344,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.344",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257865,1709415039353,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.353",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257867,1709415039362,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.362",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257868,1709415039370,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.370",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257869,1709415039379,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.379",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257870,1709415039388,"fUST",-633.04,0.00023899,2,"2024-03-02T21:30:39.388",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257871,1709415039398,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.398",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257872,1709415039407,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.407",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257874,1709415039417,"fUST",-475.09994795,0.00023899,2,"2024-03-02T21:30:39.417",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257876,1709415039426,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.426",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257877,1709415039436,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:39.436",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257878,1709415039446,"fUST",-24384.53628304,0.000239,2,"2024-03-02T21:30:39.446",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257879,1709415039456,"fUST",-10073.99545375,0.00023968,7,"2024-03-02T21:30:39.456",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257880,1709415039465,"fUST",-500.0,0.00023994,2,"2024-03-02T21:30:39.465",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257881,1709415039475,"fUST",-253.6794954,0.00023994,2,"2024-03-02T21:30:39.475",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257882,1709415039484,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.484",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257883,1709415039493,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.493",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257884,1709415039503,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.503",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257885,1709415039512,"fUST",-228.49877623,0.00023996,2,"2024-03-02T21:30:39.512",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257886,1709415039521,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.521",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257887,1709415039531,"fUST",-626.07,0.00023996,2,"2024-03-02T21:30:39.531",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257888,1709415039540,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.540",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257889,1709415039548,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.548",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257890,1709415039557,"fUST",-674.93,0.00023996,2,"2024-03-02T21:30:39.557",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257891,1709415039566,"fUST",-2014.42,0.00023996,2,"2024-03-02T21:30:39.566",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257892,1709415039575,"fUST",-702.66,0.00023996,2,"2024-03-02T21:30:39.575",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257893,1709415039584,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.584",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257894,1709415039593,"fUST",-500.0,0.00023996,2,"2024-03-02T21:30:39.593",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257895,1709415039602,"fUST",-492.90802371,0.00023996,2,"2024-03-02T21:30:39.602",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257896,1709415039611,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.611",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257897,1709415039620,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.620",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257899,1709415039629,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.629",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257901,1709415039638,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.638",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257903,1709415039648,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.648",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257905,1709415039657,"fUST",-503.21731564,0.00023997,2,"2024-03-02T21:30:39.657",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257907,1709415039667,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.667",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257909,1709415039676,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.676",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257911,1709415039685,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.685",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257913,1709415039694,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.694",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257915,1709415039703,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.703",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257917,1709415039713,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.713",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257919,1709415039723,"fUST",-222.46976415,0.00023997,2,"2024-03-02T21:30:39.723",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257921,1709415039733,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.733",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257923,1709415039742,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.742",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257925,1709415039752,"fUST",-289.12,0.00023997,2,"2024-03-02T21:30:39.752",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257927,1709415039761,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.761",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257929,1709415039772,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.772",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257931,1709415039782,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.782",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257933,1709415039791,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.791",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257935,1709415039801,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.801",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257937,1709415039810,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.810",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257939,1709415039819,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.819",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257941,1709415039828,"fUST",-271.09971033,0.00023997,2,"2024-03-02T21:30:39.828",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257943,1709415039837,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.837",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257945,1709415039846,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.846",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257947,1709415039855,"fUST",-788.19,0.00023997,2,"2024-03-02T21:30:39.855",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257949,1709415039865,"fUST",-626.07,0.00023997,2,"2024-03-02T21:30:39.865",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257951,1709415039875,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.875",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257953,1709415039884,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.884",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257955,1709415039893,"fUST",-704.83,0.00023997,2,"2024-03-02T21:30:39.893",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257957,1709415039903,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.903",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257959,1709415039913,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.913",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257961,1709415039922,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.922",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257963,1709415039936,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.936",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257965,1709415039951,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.951",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257967,1709415039960,"fUST",-674.93,0.00023997,2,"2024-03-02T21:30:39.960",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257969,1709415039970,"fUST",-2014.42,0.00023997,2,"2024-03-02T21:30:39.970",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257971,1709415039979,"fUST",-3680.18,0.00023997,2,"2024-03-02T21:30:39.979",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257973,1709415039989,"fUST",-702.66,0.00023997,2,"2024-03-02T21:30:39.989",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257975,1709415039999,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:39.999",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257977,1709415040010,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.010",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257979,1709415040019,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.019",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257981,1709415040029,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.029",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257982,1709415040038,"fUST",-633.04,0.00023997,2,"2024-03-02T21:30:40.038",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257984,1709415040047,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.047",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257986,1709415040056,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.056",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257988,1709415040065,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:40.065",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257990,1709415040074,"fUST",-6678.7745074,0.00023998,2,"2024-03-02T21:30:40.074",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257992,1709415040083,"fUST",-179.57077703,0.00023998,2,"2024-03-02T21:30:40.083",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257994,1709415040092,"fUST",-191.84916503,0.00023998,2,"2024-03-02T21:30:40.092",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257996,1709415040101,"fUST",-435.22672033,0.00023998,2,"2024-03-02T21:30:40.101",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316257998,1709415040112,"fUST",-1040.72636674,0.00023998,3,"2024-03-02T21:30:40.112",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258000,1709415040122,"fUST",-752.23146897,0.00023998,2,"2024-03-02T21:30:40.122",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258002,1709415040132,"fUST",-463.58098066,0.00023998,2,"2024-03-02T21:30:40.132",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258004,1709415040143,"fUST",-1732.22512407,0.00023998,2,"2024-03-02T21:30:40.143",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258006,1709415040152,"fUST",-155.0558201,0.00023998,2,"2024-03-02T21:30:40.152",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258008,1709415040163,"fUST",-280.36541373,0.00023998,2,"2024-03-02T21:30:40.163",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258010,1709415040173,"fUST",-12357.30730409,0.00023998,2,"2024-03-02T21:30:40.173",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258012,1709415040183,"fUST",-214.46734632,0.00023998,2,"2024-03-02T21:30:40.183",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258014,1709415040192,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.192",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258016,1709415040201,"fUST",-503.56815596,0.00023998,2,"2024-03-02T21:30:40.201",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258018,1709415040210,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.210",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258020,1709415040219,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.219",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258022,1709415040228,"fUST",-601.93171131,0.00023998,2,"2024-03-02T21:30:40.228",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258024,1709415040237,"fUST",-571.17825851,0.00023998,2,"2024-03-02T21:30:40.237",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258026,1709415040247,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.247",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258028,1709415040256,"fUST",-563.815251,0.00023998,2,"2024-03-02T21:30:40.256",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258030,1709415040265,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.265",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258032,1709415040274,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.274",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258034,1709415040283,"fUST",-248.54809915,0.00023998,2,"2024-03-02T21:30:40.283",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258036,1709415040292,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.292",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258038,1709415040301,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.301",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258040,1709415040310,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.310",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258042,1709415040319,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.319",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258044,1709415040328,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.328",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258046,1709415040337,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.337",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258048,1709415040347,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.347",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258050,1709415040356,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.356",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258052,1709415040365,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.365",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258054,1709415040375,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.375",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258056,1709415040384,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.384",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258058,1709415040393,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.393",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258060,1709415040402,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.402",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258062,1709415040411,"fUST",-503.4326383,0.00023998,2,"2024-03-02T21:30:40.411",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258064,1709415040420,"fUST",-194.01002538,0.00023998,2,"2024-03-02T21:30:40.420",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258066,1709415040429,"fUST",-285.98453077,0.00023998,2,"2024-03-02T21:30:40.429",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258068,1709415040438,"fUST",-155.16601719,0.00023998,2,"2024-03-02T21:30:40.438",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258070,1709415040447,"fUST",-315.79454201,0.00023998,2,"2024-03-02T21:30:40.447",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258072,1709415040456,"fUST",-623.38533298,0.00023998,2,"2024-03-02T21:30:40.456",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258074,1709415040465,"fUST",-1591.62159516,0.00023998,2,"2024-03-02T21:30:40.465",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258076,1709415040474,"fUST",-557.44319736,0.00023998,2,"2024-03-02T21:30:40.474",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258078,1709415040483,"fUST",-342.43862379,0.00023998,2,"2024-03-02T21:30:40.483",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258080,1709415040492,"fUST",-649.27585788,0.00023998,2,"2024-03-02T21:30:40.492",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258082,1709415040501,"fUST",-155.23588267,0.00023998,2,"2024-03-02T21:30:40.501",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258084,1709415040510,"fUST",-155.44423554,0.00023998,2,"2024-03-02T21:30:40.510",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258086,1709415040519,"fUST",-549.00013127,0.00023998,2,"2024-03-02T21:30:40.519",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258088,1709415040528,"fUST",-157.1486779,0.00023998,2,"2024-03-02T21:30:40.528",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258090,1709415040536,"fUST",-156.31288912,0.00023998,2,"2024-03-02T21:30:40.536",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258092,1709415040545,"fUST",-155.16455241,0.00023998,2,"2024-03-02T21:30:40.545",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258094,1709415040554,"fUST",-151.0,0.00023998,2,"2024-03-02T21:30:40.554",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258095,1709415040563,"fUST",-155.178475,0.00023998,2,"2024-03-02T21:30:40.563",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258097,1709415040572,"fUST",-184.70899739,0.00023998,2,"2024-03-02T21:30:40.572",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258099,1709415040582,"fUST",-151.0,0.00023998,2,"2024-03-02T21:30:40.582",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258101,1709415040590,"fUST",-400.0,0.00023998,2,"2024-03-02T21:30:40.590",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258103,1709415040599,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.599",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258105,1709415040609,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.609",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258107,1709415040617,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.617",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258109,1709415040626,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.626",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258111,1709415040635,"fUST",-155.18622347,0.00023998,2,"2024-03-02T21:30:40.635",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258113,1709415040645,"fUST",-235.17872102,0.00023998,2,"2024-03-02T21:30:40.645",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258115,1709415040654,"fUST",-155.69178995,0.00023998,2,"2024-03-02T21:30:40.654",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258117,1709415040664,"fUST",-290.08429773,0.00023998,2,"2024-03-02T21:30:40.664",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258119,1709415040674,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.674",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258122,1709415040684,"fUST",-400.75162755,0.00023998,2,"2024-03-02T21:30:40.684",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258124,1709415040694,"fUST",-233.5331872,0.00023998,2,"2024-03-02T21:30:40.694",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258125,1709415040703,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.703",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258127,1709415040713,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.713",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258129,1709415040723,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.723",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258131,1709415040733,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.733",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258133,1709415040742,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.742",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258135,1709415040751,"fUST",-505.95,0.00023998,2,"2024-03-02T21:30:40.751",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258137,1709415040760,"fUST",-638.12008785,0.00023998,2,"2024-03-02T21:30:40.760",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258139,1709415040769,"fUST",-1238.24029911,0.00023998,2,"2024-03-02T21:30:40.769",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258141,1709415040779,"fUST",-429.13988284,0.00023998,2,"2024-03-02T21:30:40.779",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258143,1709415040789,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T21:30:40.789",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258145,1709415040798,"fUST",-151.0,0.00023998,2,"2024-03-02T21:30:40.798",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258147,1709415040809,"fUST",-502.38852837,0.00023998,2,"2024-03-02T21:30:40.809",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258149,1709415040818,"fUST",-788.19,0.00023998,2,"2024-03-02T21:30:40.818",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258151,1709415040827,"fUST",-788.19,0.00023998,2,"2024-03-02T21:30:40.827",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258153,1709415040835,"fUST",-788.19,0.00023998,2,"2024-03-02T21:30:40.835",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258155,1709415040844,"fUST",-626.07,0.00023998,2,"2024-03-02T21:30:40.844",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258157,1709415040853,"fUST",-626.07,0.00023998,2,"2024-03-02T21:30:40.853",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258159,1709415040862,"fUST",-626.07,0.00023998,2,"2024-03-02T21:30:40.862",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258161,1709415040871,"fUST",-626.07,0.00023998,2,"2024-03-02T21:30:40.871",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258162,1709415040880,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.880",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258164,1709415040889,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.889",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258166,1709415040899,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.899",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258168,1709415040910,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.910",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258170,1709415040918,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.918",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258172,1709415040928,"fUST",-704.83,0.00023998,2,"2024-03-02T21:30:40.928",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258174,1709415040938,"fUST",-704.83,0.00023998,2,"2024-03-02T21:30:40.938",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258176,1709415040951,"fUST",-704.83,0.00023998,2,"2024-03-02T21:30:40.951",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258178,1709415040960,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.960",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258180,1709415040969,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.969",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258182,1709415040978,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.978",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258184,1709415040987,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.987",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258186,1709415040998,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:40.998",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258188,1709415041007,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.007",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258190,1709415041017,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.017",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258192,1709415041027,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.027",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258193,1709415041036,"fUST",-240.23,0.00023998,2,"2024-03-02T21:30:41.036",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258195,1709415041045,"fUST",-674.93,0.00023998,2,"2024-03-02T21:30:41.045",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258197,1709415041055,"fUST",-674.93,0.00023998,2,"2024-03-02T21:30:41.055",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258199,1709415041064,"fUST",-674.93,0.00023998,2,"2024-03-02T21:30:41.064",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258201,1709415041074,"fUST",-674.93,0.00023998,2,"2024-03-02T21:30:41.074",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258203,1709415041084,"fUST",-2014.42,0.00023998,2,"2024-03-02T21:30:41.084",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258205,1709415041093,"fUST",-2014.42,0.00023998,2,"2024-03-02T21:30:41.093",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258207,1709415041102,"fUST",-2014.42,0.00023998,2,"2024-03-02T21:30:41.102",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258209,1709415041112,"fUST",-2014.42,0.00023998,2,"2024-03-02T21:30:41.112",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258211,1709415041121,"fUST",-3680.18,0.00023998,2,"2024-03-02T21:30:41.121",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258213,1709415041130,"fUST",-3680.18,0.00023998,2,"2024-03-02T21:30:41.130",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258215,1709415041139,"fUST",-702.66,0.00023998,2,"2024-03-02T21:30:41.139",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258217,1709415041149,"fUST",-702.66,0.00023998,2,"2024-03-02T21:30:41.149",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258219,1709415041157,"fUST",-702.66,0.00023998,2,"2024-03-02T21:30:41.157",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258221,1709415041166,"fUST",-702.66,0.00023998,2,"2024-03-02T21:30:41.166",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258223,1709415041175,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.175",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258225,1709415041184,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.184",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258227,1709415041192,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.192",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258229,1709415041201,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.201",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258230,1709415041211,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.211",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258232,1709415041220,"fUST",-166.83241099,0.00023998,2,"2024-03-02T21:30:41.220",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258234,1709415041229,"fUST",-633.04,0.00023998,2,"2024-03-02T21:30:41.229",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258236,1709415041238,"fUST",-633.04,0.00023998,2,"2024-03-02T21:30:41.238",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258238,1709415041247,"fUST",-633.04,0.00023998,2,"2024-03-02T21:30:41.247",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258240,1709415041256,"fUST",-425.34,0.00023998,2,"2024-03-02T21:30:41.256",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258242,1709415041265,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.265",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258244,1709415041274,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.274",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258246,1709415041283,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.283",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258248,1709415041292,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:41.292",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258257,1709415041375,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.375",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258259,1709415041384,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.384",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258261,1709415041394,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.394",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258263,1709415041403,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.403",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258265,1709415041412,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.412",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258267,1709415041422,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.422",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258269,1709415041431,"fUST",-160.0,0.00023999,2,"2024-03-02T21:30:41.431",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258271,1709415041440,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.440",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258273,1709415041448,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.448",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258275,1709415041458,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.458",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258277,1709415041467,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.467",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258279,1709415041476,"fUST",-621.29325056,0.00023999,2,"2024-03-02T21:30:41.476",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258281,1709415041485,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.485",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258283,1709415041494,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.494",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258285,1709415041503,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.503",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258287,1709415041512,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.512",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258289,1709415041521,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.521",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258291,1709415041530,"fUST",-392.95024596,0.00023999,2,"2024-03-02T21:30:41.530",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258293,1709415041540,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.540",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258295,1709415041549,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.549",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258297,1709415041558,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.558",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258298,1709415041567,"fUST",-334.90389526,0.00023999,2,"2024-03-02T21:30:41.567",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258300,1709415041576,"fUST",-493.58847924,0.00023999,2,"2024-03-02T21:30:41.576",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258302,1709415041585,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.585",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258304,1709415041594,"fUST",-427.3819055,0.00023999,2,"2024-03-02T21:30:41.594",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258306,1709415041603,"fUST",-635.08739956,0.00023999,2,"2024-03-02T21:30:41.603",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258308,1709415041612,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.612",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258310,1709415041622,"fUST",-593.83118425,0.00023999,2,"2024-03-02T21:30:41.622",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258312,1709415041631,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.631",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258314,1709415041639,"fUST",-369.28776619,0.00023999,2,"2024-03-02T21:30:41.639",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258316,1709415041648,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.648",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258318,1709415041657,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.657",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258320,1709415041667,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.667",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258322,1709415041676,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.676",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258324,1709415041685,"fUST",-406.00363274,0.00023999,2,"2024-03-02T21:30:41.685",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258326,1709415041694,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.694",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258328,1709415041703,"fUST",-225.0,0.00023999,2,"2024-03-02T21:30:41.703",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258330,1709415041712,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.712",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258332,1709415041722,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.722",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258334,1709415041731,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.731",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258336,1709415041739,"fUST",-435.78028465,0.00023999,2,"2024-03-02T21:30:41.739",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258338,1709415041749,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.749",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258340,1709415041758,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.758",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258342,1709415041767,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.767",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258344,1709415041775,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.775",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258346,1709415041785,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.785",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258347,1709415041794,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.794",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258349,1709415041803,"fUST",-230.35341468,0.00023999,2,"2024-03-02T21:30:41.803",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258351,1709415041812,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.812",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258353,1709415041821,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.821",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258355,1709415041830,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.830",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258357,1709415041839,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.839",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258359,1709415041849,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.849",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258361,1709415041857,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.857",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258363,1709415041866,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.866",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258365,1709415041876,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.876",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258367,1709415041885,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.885",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258369,1709415041894,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.894",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258371,1709415041903,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.903",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258373,1709415041912,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.912",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258375,1709415041921,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:41.921",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258377,1709415041930,"fUST",-285.17263966,0.00023999,2,"2024-03-02T21:30:41.930",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258379,1709415041946,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.946",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258381,1709415041955,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.955",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258383,1709415041965,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.965",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258385,1709415041975,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.975",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258387,1709415041984,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.984",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258389,1709415041994,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:41.994",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258390,1709415042003,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.003",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258391,1709415042012,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.012",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258392,1709415042022,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.022",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258393,1709415042033,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.033",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258394,1709415042042,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.042",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258395,1709415042051,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.051",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258396,1709415042060,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.060",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258397,1709415042070,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.070",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258398,1709415042079,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.079",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258399,1709415042089,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.089",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258400,1709415042098,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.098",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258401,1709415042107,"fUST",-788.19,0.00023999,2,"2024-03-02T21:30:42.107",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258402,1709415042117,"fUST",-788.41357497,0.00023999,2,"2024-03-02T21:30:42.117",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258403,1709415042126,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.126",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258404,1709415042135,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.135",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258405,1709415042144,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.144",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258406,1709415042154,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.154",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258407,1709415042164,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.164",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258409,1709415042173,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.173",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258411,1709415042181,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.181",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258413,1709415042190,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.190",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258415,1709415042199,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.199",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258417,1709415042209,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.209",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258419,1709415042219,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.219",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258421,1709415042229,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.229",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258423,1709415042238,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.238",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258425,1709415042247,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.247",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258427,1709415042255,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.255",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258429,1709415042265,"fUST",-626.07,0.00023999,2,"2024-03-02T21:30:42.265",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258431,1709415042274,"fUST",-626.21,0.00023999,2,"2024-03-02T21:30:42.274",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258433,1709415042283,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.283",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258435,1709415042293,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.293",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258437,1709415042302,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.302",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258439,1709415042311,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.311",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258441,1709415042320,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.320",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258443,1709415042330,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.330",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258445,1709415042339,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.339",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258447,1709415042348,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.348",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258449,1709415042357,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.357",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258451,1709415042367,"fUST",-411.38813316,0.00023999,2,"2024-03-02T21:30:42.367",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258453,1709415042376,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.376",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258455,1709415042385,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.385",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258457,1709415042395,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.395",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258459,1709415042404,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.404",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258461,1709415042414,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.414",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258463,1709415042422,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.422",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258465,1709415042432,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.432",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258467,1709415042441,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.441",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258470,1709415042450,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.450",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258471,1709415042459,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.459",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258474,1709415042468,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.468",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258476,1709415042477,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.477",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258478,1709415042486,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.486",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258480,1709415042496,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.496",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258482,1709415042505,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.505",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258484,1709415042514,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.514",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258486,1709415042523,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.523",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258488,1709415042532,"fUST",-704.83,0.00023999,2,"2024-03-02T21:30:42.532",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258490,1709415042541,"fUST",-705.03,0.00023999,2,"2024-03-02T21:30:42.541",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258492,1709415042550,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.550",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258494,1709415042559,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.559",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258496,1709415042568,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.568",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258498,1709415042577,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.577",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258500,1709415042586,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.586",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258502,1709415042595,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.595",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258504,1709415042604,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.604",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258506,1709415042613,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.613",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258508,1709415042622,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.622",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258510,1709415042631,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.631",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258512,1709415042640,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.640",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258514,1709415042649,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.649",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258516,1709415042660,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.660",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258518,1709415042669,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.669",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258520,1709415042680,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.680",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258522,1709415042690,"fUST",-621.93039915,0.00023999,2,"2024-03-02T21:30:42.690",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258524,1709415042700,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.700",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258526,1709415042711,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.711",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258528,1709415042721,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.721",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258529,1709415042731,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.731",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258531,1709415042740,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.740",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258533,1709415042751,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.751",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258535,1709415042760,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.760",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258537,1709415042769,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.769",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258539,1709415042780,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:42.780",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258541,1709415042789,"fUST",-562.85,0.00023999,2,"2024-03-02T21:30:42.789",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258542,1709415042798,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.798",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258543,1709415042806,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.806",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258544,1709415042815,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.815",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258546,1709415042825,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.825",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258548,1709415042834,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.834",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258550,1709415042843,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.843",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258552,1709415042852,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.852",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258554,1709415042861,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.861",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258556,1709415042872,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.872",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258558,1709415042881,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.881",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258560,1709415042890,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.890",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258562,1709415042899,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.899",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258564,1709415042908,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:42.908",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258566,1709415042920,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.920",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258568,1709415042929,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:42.929",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258570,1709415042939,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.939",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258572,1709415042952,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:42.952",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258574,1709415042961,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.961",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258576,1709415042970,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:42.970",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258578,1709415042982,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:42.982",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258580,1709415042993,"fUST",-674.93,0.00023999,2,"2024-03-02T21:30:42.993",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258582,1709415043003,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.003",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258584,1709415043013,"fUST",-674.9851027,0.00023999,2,"2024-03-02T21:30:43.013",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258587,1709415043023,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.023",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258588,1709415043034,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.034",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258591,1709415043044,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.044",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258592,1709415043054,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.054",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258594,1709415043062,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.062",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258596,1709415043072,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.072",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258598,1709415043082,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.082",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258600,1709415043091,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.091",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258602,1709415043101,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.101",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258603,1709415043110,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.110",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258605,1709415043120,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.120",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258607,1709415043129,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.129",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258608,1709415043138,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.138",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258610,1709415043147,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.147",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258612,1709415043156,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.156",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258614,1709415043169,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.169",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258616,1709415043178,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.178",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258618,1709415043187,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.187",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258620,1709415043196,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.196",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258622,1709415043205,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.205",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258624,1709415043214,"fUST",-2014.42,0.00023999,2,"2024-03-02T21:30:43.214",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258626,1709415043224,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.224",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258628,1709415043233,"fUST",-2014.5244912,0.00023999,2,"2024-03-02T21:30:43.233",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258630,1709415043241,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.241",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258632,1709415043250,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.250",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258634,1709415043259,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.259",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258636,1709415043268,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.268",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258638,1709415043277,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.277",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258640,1709415043287,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.287",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258642,1709415043295,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.295",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258644,1709415043304,"fUST",-3680.18,0.00023999,2,"2024-03-02T21:30:43.304",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258646,1709415043313,"fUST",-3680.21223166,0.00023999,2,"2024-03-02T21:30:43.313",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258648,1709415043322,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.322",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258650,1709415043331,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.331",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258652,1709415043341,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.341",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258654,1709415043350,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.350",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258656,1709415043359,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.359",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258657,1709415043368,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.368",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258659,1709415043377,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.377",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258661,1709415043389,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.389",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258664,1709415043399,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.399",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258665,1709415043408,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.408",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258667,1709415043418,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.418",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258669,1709415043427,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.427",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258671,1709415043436,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.436",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258673,1709415043445,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.445",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258675,1709415043454,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.454",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258685,1709415043541,"fUST",-702.66,0.00023999,2,"2024-03-02T21:30:43.541",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258687,1709415043551,"fUST",-702.66284304,0.00023999,2,"2024-03-02T21:30:43.551",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258689,1709415043560,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.560",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258691,1709415043569,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.569",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258693,1709415043579,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.579",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258695,1709415043588,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.588",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258697,1709415043597,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.597",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258699,1709415043606,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.606",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258700,1709415043615,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.615",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258702,1709415043625,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.625",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258704,1709415043634,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.634",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258706,1709415043642,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.642",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258708,1709415043651,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.651",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258710,1709415043661,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.661",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258712,1709415043670,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.670",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258714,1709415043679,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.679",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258716,1709415043687,"fUST",-211.00452203,0.00023999,2,"2024-03-02T21:30:43.687",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258718,1709415043696,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.696",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258720,1709415043705,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.705",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258722,1709415043714,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.714",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258724,1709415043723,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.723",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258726,1709415043732,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.732",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258727,1709415043741,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.741",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258729,1709415043750,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.750",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258731,1709415043759,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.759",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258733,1709415043768,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.768",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258735,1709415043777,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.777",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258737,1709415043786,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.786",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258739,1709415043795,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.795",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258741,1709415043804,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.804",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258743,1709415043813,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.813",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258745,1709415043822,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.822",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258747,1709415043833,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.833",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258749,1709415043842,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.842",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258751,1709415043852,"fUST",-633.04,0.00023999,2,"2024-03-02T21:30:43.852",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258753,1709415043861,"fUST",-633.14420996,0.00023999,2,"2024-03-02T21:30:43.861",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258755,1709415043871,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.871",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258757,1709415043881,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.881",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258759,1709415043890,"fUST",-500.0,0.00023999,2,"2024-03-02T21:30:43.890",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258761,1709415043899,"fUST",-181938.5654356,0.00024,5,"2024-03-02T21:30:43.899",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258771,1709415044047,"fUST",-16717.03723602,0.00024,5,"2024-03-02T21:30:44.047",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258772,1709415044058,"fUST",-1870.396916,0.00024,5,"2024-03-02T21:30:44.058",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258773,1709415044349,"fUST",-500.0,0.00023899,2,"2024-03-02T21:30:44.349",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258774,1709415044359,"fUST",-500.0,0.00023997,2,"2024-03-02T21:30:44.359",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258775,1709415044369,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:44.369",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258776,1709415044379,"fUST",-500.0,0.00023998,2,"2024-03-02T21:30:44.379",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258777,1709415044388,"fUST",-7608.26174303,0.00024,5,"2024-03-02T21:30:44.388",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258888,1709415047699,"fUST",-39000.055136,0.00024,5,"2024-03-02T21:30:47.699",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258932,1709415163782,"fUST",1000.0,1e-08,2,"2024-03-02T21:32:43.782",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316258937,1709415963560,"fUST",234.19599779,0.000189,2,"2024-03-02T21:46:03.560",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259037,1709416239324,"fUST",-838.62227505,0.00021456,2,"2024-03-02T21:50:39.324",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259038,1709416239337,"fUST",-586.08,0.00021456,2,"2024-03-02T21:50:39.337",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259039,1709416239348,"fUST",-167.8661628,0.00021456,2,"2024-03-02T21:50:39.348",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259040,1709416239359,"fUST",-744.79129449,0.00021457,2,"2024-03-02T21:50:39.359",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259041,1709416239369,"fUST",-21.82790473,0.00021458,2,"2024-03-02T21:50:39.369",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259046,1709416241219,"fUST",-302.95488054,0.00021458,2,"2024-03-02T21:50:41.219",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259047,1709416241229,"fUST",-176.54860446,0.00021499,2,"2024-03-02T21:50:41.229",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259048,1709416241241,"fUST",-322.49139761,0.00021499,2,"2024-03-02T21:50:41.241",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259049,1709416241250,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.250",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259050,1709416241260,"fUST",-619.00190312,0.00021499,2,"2024-03-02T21:50:41.260",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259051,1709416241270,"fUST",-506.5975492,0.00021499,2,"2024-03-02T21:50:41.270",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259052,1709416241280,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.280",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259053,1709416241289,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.289",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259054,1709416241303,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.303",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259055,1709416241313,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.313",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259056,1709416241323,"fUST",-146.36093004,0.00021499,2,"2024-03-02T21:50:41.323",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259057,1709416241335,"fUST",-353.63906996,0.00021499,2,"2024-03-02T21:50:41.335",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259058,1709416241347,"fUST",-552.7,0.00021499,2,"2024-03-02T21:50:41.347",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259059,1709416241356,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.356",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259060,1709416241366,"fUST",-139.79443934,0.00021499,2,"2024-03-02T21:50:41.366",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259061,1709416241379,"fUST",-360.20556066,0.00021499,2,"2024-03-02T21:50:41.379",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259062,1709416241391,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.391",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259063,1709416241401,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.401",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259064,1709416241410,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.410",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259065,1709416241419,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.419",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259066,1709416241428,"fUST",-500.85030112,0.00021499,2,"2024-03-02T21:50:41.428",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259067,1709416241437,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.437",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259068,1709416241446,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.446",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259069,1709416241456,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.456",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259070,1709416241465,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.465",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259071,1709416241475,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.475",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259072,1709416241484,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.484",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259073,1709416241493,"fUST",-220.26484561,0.00021499,2,"2024-03-02T21:50:41.493",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259074,1709416241503,"fUST",-500.0,0.00021499,2,"2024-03-02T21:50:41.503",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259075,1709416241512,"fUST",-18203.90187399,0.000215,2,"2024-03-02T21:50:41.512",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259129,1709416246236,"fUST",-30499.972432,0.000215,2,"2024-03-02T21:50:46.236",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259130,1709416246247,"fUST",-6851.12569401,0.000215,2,"2024-03-02T21:50:46.247",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259131,1709416246258,"fUST",-285.13237003,0.0002247,3,"2024-03-02T21:50:46.258",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259132,1709416246267,"fUST",-861.21907188,0.00022545,2,"2024-03-02T21:50:46.267",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259133,1709416246277,"fUST",-155.94757668,0.00022786,3,"2024-03-02T21:50:46.277",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259134,1709416246287,"fUST",-1370.39563839,0.00022788,4,"2024-03-02T21:50:46.287",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259135,1709416246299,"fUST",-155.0,0.00023,2,"2024-03-02T21:50:46.299",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259136,1709416246310,"fUST",-200.0,0.000238,2,"2024-03-02T21:50:46.310",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259137,1709416246320,"fUST",-245.61,0.00023888,3,"2024-03-02T21:50:46.320",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259138,1709416246329,"fUST",-736.84,0.00023888,3,"2024-03-02T21:50:46.329",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259139,1709416246338,"fUST",-500.0,0.00023896,2,"2024-03-02T21:50:46.338",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259140,1709416246348,"fUST",-500.0,0.00023896,2,"2024-03-02T21:50:46.348",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259141,1709416246358,"fUST",-500.0,0.00023896,2,"2024-03-02T21:50:46.358",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259142,1709416246367,"fUST",-500.0,0.00023896,2,"2024-03-02T21:50:46.367",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259143,1709416246376,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.376",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259144,1709416246385,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.385",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259145,1709416246396,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.396",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259146,1709416246405,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.405",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259147,1709416246414,"fUST",-590.86804832,0.00023897,2,"2024-03-02T21:50:46.414",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259148,1709416246424,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.424",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259149,1709416246434,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.434",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259150,1709416246443,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.443",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259151,1709416246453,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.453",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259152,1709416246568,"fUST",-605.07512948,0.00023897,2,"2024-03-02T21:50:46.568",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259153,1709416246578,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.578",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259154,1709416246587,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.587",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259155,1709416246597,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.597",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259156,1709416246606,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.606",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259157,1709416246616,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.616",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259158,1709416246625,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.625",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259159,1709416246635,"fUST",-234.47375078,0.00023897,2,"2024-03-02T21:50:46.635",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259160,1709416246644,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.644",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259161,1709416246653,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.653",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259162,1709416246662,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.662",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259163,1709416246672,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.672",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259164,1709416246682,"fUST",-335.0,0.00023897,2,"2024-03-02T21:50:46.682",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259165,1709416246692,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.692",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259166,1709416246701,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.701",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259167,1709416246711,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.711",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259168,1709416246720,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.720",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259169,1709416246729,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.729",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259170,1709416246738,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.738",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259171,1709416246748,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.748",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259172,1709416246757,"fUST",-500.12350454,0.00023897,2,"2024-03-02T21:50:46.757",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259173,1709416246766,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.766",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259174,1709416246775,"fUST",-422.13926701,0.00023897,2,"2024-03-02T21:50:46.775",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259175,1709416246784,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.784",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259176,1709416246793,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.793",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259177,1709416246802,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.802",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259178,1709416246811,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.811",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259179,1709416246820,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.820",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259180,1709416246829,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.829",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259181,1709416246838,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.838",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259182,1709416246847,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.847",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259183,1709416246857,"fUST",-520.88957383,0.00023897,2,"2024-03-02T21:50:46.857",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259184,1709416246866,"fUST",-500.0,0.00023897,2,"2024-03-02T21:50:46.866",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259185,1709416246876,"fUST",-500.0,0.00023898,2,"2024-03-02T21:50:46.876",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259186,1709416246885,"fUST",-55.20861905,0.00023898,2,"2024-03-02T21:50:46.885",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259202,1709416611144,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.144",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259203,1709416611186,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.186",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259204,1709416611226,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.226",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259205,1709416611265,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.265",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259206,1709416611305,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.305",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259207,1709416611343,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.343",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259208,1709416611380,"fUST",-503.4326383,0.00021499,2,"2024-03-02T21:56:51.380",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259209,1709416611434,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.434",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259210,1709416611486,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.486",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259211,1709416611534,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.534",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259212,1709416611585,"fUST",-314.25160559,0.00021499,2,"2024-03-02T21:56:51.585",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259213,1709416611631,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.631",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259214,1709416611677,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.677",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259215,1709416611722,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.722",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259216,1709416611767,"fUST",-444.79138095,0.00021499,2,"2024-03-02T21:56:51.767",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259217,1709416611812,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.812",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259218,1709416611853,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.853",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259219,1709416611900,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.900",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259220,1709416611946,"fUST",-529.4798309,0.00021499,2,"2024-03-02T21:56:51.946",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259221,1709416611987,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:51.987",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259222,1709416612029,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.029",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259223,1709416612073,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.073",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259224,1709416612117,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.117",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259225,1709416612155,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.155",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259226,1709416612195,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.195",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259227,1709416612239,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.239",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259228,1709416612286,"fUST",-754.91,0.00021499,2,"2024-03-02T21:56:52.286",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259229,1709416612326,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.326",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259230,1709416612365,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.365",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259231,1709416612408,"fUST",-607.45,0.00021499,2,"2024-03-02T21:56:52.408",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259232,1709416612458,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.458",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259233,1709416612501,"fUST",-1871.94,0.00021499,2,"2024-03-02T21:56:52.501",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259234,1709416612686,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.686",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259235,1709416612721,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.721",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259236,1709416612761,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.761",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259237,1709416612796,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.796",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259238,1709416612831,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.831",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259239,1709416612866,"fUST",-416.75157953,0.00021499,2,"2024-03-02T21:56:52.866",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259240,1709416612899,"fUST",-502.86774295,0.00021499,2,"2024-03-02T21:56:52.899",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259241,1709416612933,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.933",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259242,1709416612967,"fUST",-500.0,0.00021499,2,"2024-03-02T21:56:52.967",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259244,1709416655306,"fUST",-500.0,0.00021499,2,"2024-03-02T21:57:35.306",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259245,1709416655345,"fUST",-500.0,0.00021499,2,"2024-03-02T21:57:35.345",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259246,1709416655381,"fUST",-500.0,0.00021499,2,"2024-03-02T21:57:35.381",0.00024455,15.39,0.4257860615540856,230635503.9379578]
[316259248,1709417169180,"fUST",156.1306652,0.00019399,2,"2024-03-02T22:06:09.180",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259336,1709417439980,"fUST",-317.26763001,0.00021496,2,"2024-03-02T22:10:39.980",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259337,1709417439990,"fUST",-12922.6313275,0.00021497,2,"2024-03-02T22:10:39.990",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259338,1709417439999,"fUST",-5960.21861255,0.00021498,2,"2024-03-02T22:10:39.999",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259339,1709417440009,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.009",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259340,1709417440018,"fUST",-356.83332941,0.00021499,2,"2024-03-02T22:10:40.018",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259341,1709417440026,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.026",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259342,1709417440036,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.036",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259343,1709417440045,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.045",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259344,1709417440054,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.054",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259345,1709417440063,"fUST",-109.90789467,0.00021499,2,"2024-03-02T22:10:40.063",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259346,1709417440075,"fUST",-391.65470985,0.00021499,2,"2024-03-02T22:10:40.075",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259347,1709417440084,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.084",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259348,1709417440093,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.093",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259349,1709417440103,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.103",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259350,1709417440112,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.112",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259351,1709417440121,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.121",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259352,1709417440130,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.130",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259353,1709417440139,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.139",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259354,1709417440148,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.148",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259355,1709417440158,"fUST",-647.73856789,0.00021499,2,"2024-03-02T22:10:40.158",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259356,1709417440167,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.167",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259357,1709417440176,"fUST",-639.96,0.00021499,2,"2024-03-02T22:10:40.176",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259358,1709417440185,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.185",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259359,1709417440194,"fUST",-154.23,0.00021499,2,"2024-03-02T22:10:40.194",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259360,1709417440202,"fUST",-5724.19,0.00021499,2,"2024-03-02T22:10:40.202",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259361,1709417440211,"fUST",-500.0,0.00021499,2,"2024-03-02T22:10:40.211",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259362,1709417440220,"fUST",-1668.45618988,0.0002247,3,"2024-03-02T22:10:40.220",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259363,1709417440229,"fUST",-392.76696115,0.0002247,3,"2024-03-02T22:10:40.229",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259364,1709417440239,"fUST",-180.00617615,0.0002247,3,"2024-03-02T22:10:40.239",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259365,1709417440248,"fUST",-3376.3017602,0.0002247,3,"2024-03-02T22:10:40.248",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259366,1709417440257,"fUST",-503.58281914,0.00022776,5,"2024-03-02T22:10:40.257",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259367,1709417440265,"fUST",-155.0,0.00022999,2,"2024-03-02T22:10:40.265",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259368,1709417440275,"fUST",-200.0,0.000238,2,"2024-03-02T22:10:40.275",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259369,1709417440284,"fUST",-500.0,0.00023895,2,"2024-03-02T22:10:40.284",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259370,1709417440293,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.293",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259371,1709417440302,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.302",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259372,1709417440311,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.311",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259373,1709417440320,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.320",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259375,1709417440329,"fUST",-542.76,0.00023896,2,"2024-03-02T22:10:40.329",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259377,1709417440338,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.338",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259379,1709417440349,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.349",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259381,1709417440358,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.358",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259383,1709417440367,"fUST",-639.96,0.00023896,2,"2024-03-02T22:10:40.367",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259385,1709417440376,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.376",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259387,1709417440386,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.386",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259389,1709417440395,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.395",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259391,1709417440404,"fUST",-5724.19,0.00023896,2,"2024-03-02T22:10:40.404",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259393,1709417440414,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.414",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259395,1709417440423,"fUST",-565.51,0.00023896,2,"2024-03-02T22:10:40.423",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259397,1709417440432,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.432",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259399,1709417440441,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.441",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259401,1709417440450,"fUST",-500.0,0.00023896,2,"2024-03-02T22:10:40.450",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259403,1709417440459,"fUST",-500.0,0.00023897,2,"2024-03-02T22:10:40.459",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259405,1709417440467,"fUST",-500.0,0.00023897,2,"2024-03-02T22:10:40.467",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259407,1709417440478,"fUST",-500.0,0.00023897,2,"2024-03-02T22:10:40.478",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259409,1709417440487,"fUST",-1419.76,0.00023897,2,"2024-03-02T22:10:40.487",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259412,1709417440496,"fUST",-1057.92,0.00023897,2,"2024-03-02T22:10:40.496",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259415,1709417440505,"fUST",-897.25,0.00023897,2,"2024-03-02T22:10:40.505",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259417,1709417440515,"fUST",-991.96,0.00023897,2,"2024-03-02T22:10:40.515",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259420,1709417440524,"fUST",-157.84847276,0.00023897,2,"2024-03-02T22:10:40.524",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259422,1709417440533,"fUST",-157.84847275,0.00023898,2,"2024-03-02T22:10:40.533",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259424,1709417440542,"fUST",-500.0,0.00023898,2,"2024-03-02T22:10:40.542",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259426,1709417440552,"fUST",-500.0,0.00023898,2,"2024-03-02T22:10:40.552",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259428,1709417440560,"fUST",-500.0,0.00023898,2,"2024-03-02T22:10:40.560",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259430,1709417440569,"fUST",-500.0,0.00023898,2,"2024-03-02T22:10:40.569",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259432,1709417440578,"fUST",-33104.16083542,0.00023898,2,"2024-03-02T22:10:40.578",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259434,1709417440587,"fUST",-157.84847275,0.00023899,2,"2024-03-02T22:10:40.587",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259436,1709417440596,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.596",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259438,1709417440604,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.604",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259440,1709417440613,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.613",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259442,1709417440622,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.622",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259444,1709417440631,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.631",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259446,1709417440643,"fUST",-400.32969916,0.00023899,2,"2024-03-02T22:10:40.643",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259448,1709417440652,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.652",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259450,1709417440666,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.666",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259452,1709417440675,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.675",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259454,1709417440683,"fUST",-835.7,0.00023899,2,"2024-03-02T22:10:40.683",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259456,1709417440693,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.693",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259458,1709417440703,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.703",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259460,1709417440712,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.712",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259462,1709417440722,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.722",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259464,1709417440731,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.731",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259466,1709417440741,"fUST",-595.05,0.00023899,2,"2024-03-02T22:10:40.741",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259468,1709417440752,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.752",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259470,1709417440761,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.761",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259472,1709417440770,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.770",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259474,1709417440780,"fUST",-2225.89,0.00023899,2,"2024-03-02T22:10:40.780",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259475,1709417440790,"fUST",-817.32,0.00023899,2,"2024-03-02T22:10:40.790",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259478,1709417440800,"fUST",-950.47,0.00023899,2,"2024-03-02T22:10:40.800",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259480,1709417440809,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.809",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259482,1709417440819,"fUST",-501.067336,0.00023899,2,"2024-03-02T22:10:40.819",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259484,1709417440828,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.828",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259486,1709417440838,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.838",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259488,1709417440847,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.847",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259489,1709417440856,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.856",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259490,1709417440865,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.865",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259491,1709417440874,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.874",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259493,1709417440883,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:40.883",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259495,1709417440892,"fUST",-157.84847275,0.00023899,2,"2024-03-02T22:10:40.892",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259496,1709417440901,"fUST",-157.84847275,0.000239,2,"2024-03-02T22:10:40.901",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259497,1709417440910,"fUST",-1000.0,0.00023968,5,"2024-03-02T22:10:40.910",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259498,1709417440921,"fUST",-16765.1251579,0.00023968,7,"2024-03-02T22:10:40.921",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259499,1709417440930,"fUST",-7830.41999778,0.00023974,2,"2024-03-02T22:10:40.930",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259500,1709417440939,"fUST",-385.86,0.00023987,3,"2024-03-02T22:10:40.939",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259501,1709417440948,"fUST",-192.93,0.00023987,3,"2024-03-02T22:10:40.948",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259502,1709417440957,"fUST",-578.81,0.00023987,3,"2024-03-02T22:10:40.957",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259503,1709417440966,"fUST",-500.0,0.00023995,2,"2024-03-02T22:10:40.966",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259504,1709417440975,"fUST",-500.16770572,0.00023996,2,"2024-03-02T22:10:40.975",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259505,1709417440985,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:40.985",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259506,1709417440994,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:40.994",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259507,1709417441002,"fUST",-444.69559985,0.00023996,2,"2024-03-02T22:10:41.002",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259508,1709417441011,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.011",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259509,1709417441021,"fUST",-233.5331872,0.00023996,2,"2024-03-02T22:10:41.021",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259510,1709417441030,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.030",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259511,1709417441039,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.039",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259512,1709417441048,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.048",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259513,1709417441057,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.057",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259514,1709417441066,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.066",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259515,1709417441076,"fUST",-263.23262185,0.00023996,2,"2024-03-02T22:10:41.076",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259516,1709417441085,"fUST",-160.74855583,0.00023996,2,"2024-03-02T22:10:41.085",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259517,1709417441094,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.094",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259518,1709417441103,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.103",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259519,1709417441112,"fUST",-500.0,0.00023996,2,"2024-03-02T22:10:41.112",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259520,1709417441122,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.122",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259521,1709417441131,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.131",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259523,1709417441140,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.140",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259525,1709417441149,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.149",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259526,1709417441158,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.158",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259527,1709417441167,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.167",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259528,1709417441176,"fUST",-503.56815596,0.00023997,2,"2024-03-02T22:10:41.176",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259529,1709417441185,"fUST",-563.815251,0.00023997,2,"2024-03-02T22:10:41.185",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259531,1709417441194,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.194",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259532,1709417441203,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.203",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259533,1709417441213,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.213",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259534,1709417441223,"fUST",-222.46976415,0.00023997,2,"2024-03-02T22:10:41.223",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259535,1709417441233,"fUST",-639.96,0.00023997,2,"2024-03-02T22:10:41.233",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259536,1709417441242,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.242",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259537,1709417441251,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.251",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259538,1709417441259,"fUST",-835.7,0.00023997,2,"2024-03-02T22:10:41.259",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259539,1709417441268,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.268",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259540,1709417441277,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.277",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259541,1709417441286,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.286",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259542,1709417441295,"fUST",-168.9,0.00023997,2,"2024-03-02T22:10:41.295",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259543,1709417441304,"fUST",-5724.19,0.00023997,2,"2024-03-02T22:10:41.304",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259544,1709417441313,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.313",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259546,1709417441323,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.323",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259548,1709417441332,"fUST",-595.05,0.00023997,2,"2024-03-02T22:10:41.332",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259550,1709417441341,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.341",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259552,1709417441350,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.350",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259553,1709417441359,"fUST",-2225.89,0.00023997,2,"2024-03-02T22:10:41.359",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259554,1709417441368,"fUST",-565.51,0.00023997,2,"2024-03-02T22:10:41.368",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259555,1709417441378,"fUST",-817.32,0.00023997,2,"2024-03-02T22:10:41.378",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259556,1709417441387,"fUST",-565.51,0.00023997,2,"2024-03-02T22:10:41.387",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259557,1709417441397,"fUST",-950.47,0.00023997,2,"2024-03-02T22:10:41.397",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259558,1709417441407,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.407",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259559,1709417441415,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.415",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259560,1709417441424,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.424",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259561,1709417441435,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.435",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259562,1709417441445,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.445",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259563,1709417441454,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.454",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259564,1709417441463,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.463",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259565,1709417441473,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.473",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259566,1709417441482,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.482",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259567,1709417441492,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.492",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259568,1709417441502,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:41.502",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259569,1709417441511,"fUST",-193.83481371,0.00023997,2,"2024-03-02T22:10:41.511",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259570,1709417441520,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.520",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259571,1709417441529,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.529",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259572,1709417441538,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.538",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259573,1709417441547,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.547",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259574,1709417441557,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.557",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259575,1709417441566,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.566",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259576,1709417441575,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.575",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259577,1709417441584,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.584",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259578,1709417441593,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.593",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259579,1709417441602,"fUST",-796.72,0.00023997,2,"2024-03-02T22:10:41.602",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259580,1709417441611,"fUST",-517.41176933,0.00023997,2,"2024-03-02T22:10:41.611",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259581,1709417441620,"fUST",-160.0,0.00023998,2,"2024-03-02T22:10:41.620",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259582,1709417441629,"fUST",-160.0,0.00023998,2,"2024-03-02T22:10:41.629",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259583,1709417441638,"fUST",-172.15825659,0.00023998,2,"2024-03-02T22:10:41.638",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259584,1709417441649,"fUST",-268.20195949,0.00023998,2,"2024-03-02T22:10:41.649",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259585,1709417441664,"fUST",-354.95070559,0.00023998,2,"2024-03-02T22:10:41.664",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259586,1709417441681,"fUST",-291.21960429,0.00023998,2,"2024-03-02T22:10:41.681",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259587,1709417441694,"fUST",-354.37392672,0.00023998,2,"2024-03-02T22:10:41.694",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259588,1709417441705,"fUST",-2819.999997,0.00023998,2,"2024-03-02T22:10:41.705",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259589,1709417441716,"fUST",-159.81994913,0.00023998,2,"2024-03-02T22:10:41.716",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259590,1709417441726,"fUST",-400.0,0.00023998,2,"2024-03-02T22:10:41.726",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259591,1709417441735,"fUST",-155.16292107,0.00023998,2,"2024-03-02T22:10:41.735",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259592,1709417441744,"fUST",-156.31288912,0.00023998,2,"2024-03-02T22:10:41.744",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259593,1709417441754,"fUST",-342.43862379,0.00023998,2,"2024-03-02T22:10:41.754",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259594,1709417441763,"fUST",-649.27585788,0.00023998,2,"2024-03-02T22:10:41.763",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259595,1709417441772,"fUST",-184.70899739,0.00023998,2,"2024-03-02T22:10:41.772",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259596,1709417441782,"fUST",-315.79454201,0.00023998,2,"2024-03-02T22:10:41.782",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259597,1709417441791,"fUST",-157.1486779,0.00023998,2,"2024-03-02T22:10:41.791",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259598,1709417441800,"fUST",-557.44319736,0.00023998,2,"2024-03-02T22:10:41.800",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259599,1709417441809,"fUST",-155.178475,0.00023998,2,"2024-03-02T22:10:41.809",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259600,1709417441818,"fUST",-155.69178995,0.00023998,2,"2024-03-02T22:10:41.818",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259601,1709417441829,"fUST",-623.38533298,0.00023998,2,"2024-03-02T22:10:41.829",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259602,1709417441839,"fUST",-155.44423554,0.00023998,2,"2024-03-02T22:10:41.839",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259603,1709417441849,"fUST",-155.23588267,0.00023998,2,"2024-03-02T22:10:41.849",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259604,1709417441859,"fUST",-155.16601719,0.00023998,2,"2024-03-02T22:10:41.859",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259605,1709417441868,"fUST",-155.18622347,0.00023998,2,"2024-03-02T22:10:41.868",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259606,1709417441878,"fUST",-155.16455241,0.00023998,2,"2024-03-02T22:10:41.878",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259607,1709417441887,"fUST",-285.98453077,0.00023998,2,"2024-03-02T22:10:41.887",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259608,1709417441896,"fUST",-549.00013127,0.00023998,2,"2024-03-02T22:10:41.896",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259609,1709417441905,"fUST",-235.17872102,0.00023998,2,"2024-03-02T22:10:41.905",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259610,1709417441915,"fUST",-535.34090482,0.00023998,2,"2024-03-02T22:10:41.915",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259611,1709417441925,"fUST",-1590.67475247,0.00023998,2,"2024-03-02T22:10:41.925",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259612,1709417441934,"fUST",-193.95697515,0.00023998,2,"2024-03-02T22:10:41.934",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259613,1709417441945,"fUST",-1238.24029911,0.00023998,2,"2024-03-02T22:10:41.945",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259614,1709417441954,"fUST",-280.36541373,0.00023998,2,"2024-03-02T22:10:41.954",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259615,1709417441963,"fUST",-400.75162755,0.00023998,2,"2024-03-02T22:10:41.963",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259616,1709417441973,"fUST",-6678.7745074,0.00023998,2,"2024-03-02T22:10:41.973",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259617,1709417441983,"fUST",-429.13988284,0.00023998,2,"2024-03-02T22:10:41.983",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259618,1709417441992,"fUST",-155.0558201,0.00023998,2,"2024-03-02T22:10:41.992",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259619,1709417442088,"fUST",-463.58098066,0.00023998,2,"2024-03-02T22:10:42.088",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259620,1709417442099,"fUST",-290.08429773,0.00023998,2,"2024-03-02T22:10:42.099",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259621,1709417442108,"fUST",-179.57077703,0.00023998,2,"2024-03-02T22:10:42.108",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259622,1709417442117,"fUST",-752.23146897,0.00023998,2,"2024-03-02T22:10:42.117",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259623,1709417442126,"fUST",-191.84916503,0.00023998,2,"2024-03-02T22:10:42.126",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259624,1709417442135,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T22:10:42.135",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259625,1709417442144,"fUST",-214.46734632,0.00023998,2,"2024-03-02T22:10:42.144",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259626,1709417442154,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.154",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259627,1709417442163,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.163",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259628,1709417442173,"fUST",-248.54809915,0.00023998,2,"2024-03-02T22:10:42.173",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259629,1709417442182,"fUST",-265.65203957,0.00023998,2,"2024-03-02T22:10:42.182",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259630,1709417442191,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.191",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259631,1709417442200,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.200",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259632,1709417442210,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.210",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259633,1709417442219,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.219",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259634,1709417442230,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.230",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259635,1709417442240,"fUST",-152.29316595,0.00023998,2,"2024-03-02T22:10:42.240",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259636,1709417442249,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.249",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259637,1709417442258,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.258",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259638,1709417442268,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.268",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259639,1709417442277,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.277",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259640,1709417442286,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.286",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259641,1709417442295,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.295",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259642,1709417442305,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.305",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259643,1709417442315,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.315",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259644,1709417442324,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.324",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259645,1709417442334,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.334",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259646,1709417442343,"fUST",-835.7,0.00023998,2,"2024-03-02T22:10:42.343",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259647,1709417442353,"fUST",-835.7,0.00023998,2,"2024-03-02T22:10:42.353",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259648,1709417442362,"fUST",-835.7,0.00023998,2,"2024-03-02T22:10:42.362",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259649,1709417442371,"fUST",-835.7,0.00023998,2,"2024-03-02T22:10:42.371",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259650,1709417442380,"fUST",-835.7,0.00023998,2,"2024-03-02T22:10:42.380",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259651,1709417442389,"fUST",-1419.76,0.00023998,2,"2024-03-02T22:10:42.389",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259652,1709417442398,"fUST",-1419.76,0.00023998,2,"2024-03-02T22:10:42.398",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259653,1709417442407,"fUST",-1419.76,0.00023998,2,"2024-03-02T22:10:42.407",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259654,1709417442416,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.416",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259655,1709417442425,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.425",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259656,1709417442435,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.435",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259657,1709417442444,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.444",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259658,1709417442453,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.453",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259659,1709417442464,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.464",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259660,1709417442473,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.473",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259661,1709417442483,"fUST",-1057.92,0.00023998,2,"2024-03-02T22:10:42.483",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259662,1709417442492,"fUST",-1057.92,0.00023998,2,"2024-03-02T22:10:42.492",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259663,1709417442502,"fUST",-1057.92,0.00023998,2,"2024-03-02T22:10:42.502",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259664,1709417442511,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.511",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259665,1709417442521,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.521",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259666,1709417442531,"fUST",-897.25,0.00023998,2,"2024-03-02T22:10:42.531",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259667,1709417442540,"fUST",-897.25,0.00023998,2,"2024-03-02T22:10:42.540",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259668,1709417442550,"fUST",-897.25,0.00023998,2,"2024-03-02T22:10:42.550",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259669,1709417442560,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.560",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259670,1709417442569,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.569",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259671,1709417442579,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.579",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259672,1709417442588,"fUST",-612.91,0.00023998,2,"2024-03-02T22:10:42.588",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259673,1709417442597,"fUST",-595.05,0.00023998,2,"2024-03-02T22:10:42.597",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259674,1709417442607,"fUST",-595.05,0.00023998,2,"2024-03-02T22:10:42.607",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259675,1709417442617,"fUST",-595.05,0.00023998,2,"2024-03-02T22:10:42.617",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259676,1709417442626,"fUST",-595.05,0.00023998,2,"2024-03-02T22:10:42.626",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259677,1709417442636,"fUST",-595.05,0.00023998,2,"2024-03-02T22:10:42.636",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259678,1709417442646,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.646",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259679,1709417442659,"fUST",-260.31,0.00023998,2,"2024-03-02T22:10:42.659",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259680,1709417442669,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.669",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259681,1709417442679,"fUST",-506.27596737,0.00023998,2,"2024-03-02T22:10:42.679",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259682,1709417442688,"fUST",-2225.89,0.00023998,2,"2024-03-02T22:10:42.688",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259683,1709417442698,"fUST",-2225.89,0.00023998,2,"2024-03-02T22:10:42.698",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259684,1709417442708,"fUST",-2225.89,0.00023998,2,"2024-03-02T22:10:42.708",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259685,1709417442718,"fUST",-2225.89,0.00023998,2,"2024-03-02T22:10:42.718",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259686,1709417442728,"fUST",-2225.89,0.00023998,2,"2024-03-02T22:10:42.728",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259687,1709417442737,"fUST",-817.32,0.00023998,2,"2024-03-02T22:10:42.737",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259688,1709417442746,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.746",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259689,1709417442756,"fUST",-817.32,0.00023998,2,"2024-03-02T22:10:42.756",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259690,1709417442765,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.765",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259691,1709417442775,"fUST",-817.32,0.00023998,2,"2024-03-02T22:10:42.775",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259692,1709417442785,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.785",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259693,1709417442794,"fUST",-817.32,0.00023998,2,"2024-03-02T22:10:42.794",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259694,1709417442803,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.803",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259695,1709417442812,"fUST",-817.32,0.00023998,2,"2024-03-02T22:10:42.812",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259696,1709417442822,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.822",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259697,1709417442831,"fUST",-565.51,0.00023998,2,"2024-03-02T22:10:42.831",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259698,1709417442841,"fUST",-991.96,0.00023998,2,"2024-03-02T22:10:42.841",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259699,1709417442850,"fUST",-991.96,0.00023998,2,"2024-03-02T22:10:42.850",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259701,1709417442859,"fUST",-991.96,0.00023998,2,"2024-03-02T22:10:42.859",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259703,1709417442870,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.870",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259705,1709417442879,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.879",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259706,1709417442889,"fUST",-950.47,0.00023998,2,"2024-03-02T22:10:42.889",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259707,1709417442899,"fUST",-950.47,0.00023998,2,"2024-03-02T22:10:42.899",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259708,1709417442908,"fUST",-950.47,0.00023998,2,"2024-03-02T22:10:42.908",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259709,1709417442917,"fUST",-950.47,0.00023998,2,"2024-03-02T22:10:42.917",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259710,1709417442927,"fUST",-950.47,0.00023998,2,"2024-03-02T22:10:42.927",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259711,1709417442936,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.936",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259712,1709417442945,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.945",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259713,1709417442954,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.954",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259714,1709417442963,"fUST",-504.24,0.00023998,2,"2024-03-02T22:10:42.963",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259715,1709417442972,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.972",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259717,1709417442982,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.982",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259719,1709417442992,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:42.992",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259720,1709417443001,"fUST",-322.94,0.00023998,2,"2024-03-02T22:10:43.001",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259721,1709417443011,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.011",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259722,1709417443021,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.021",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259724,1709417443030,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.030",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259727,1709417443039,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.039",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259729,1709417443049,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.049",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259731,1709417443057,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.057",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259733,1709417443066,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.066",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259735,1709417443077,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.077",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259737,1709417443086,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.086",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259738,1709417443095,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.095",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259739,1709417443105,"fUST",-305.63994795,0.00023998,2,"2024-03-02T22:10:43.105",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259740,1709417443114,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.114",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259741,1709417443123,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.123",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259742,1709417443133,"fUST",-192.09036978,0.00023998,2,"2024-03-02T22:10:43.133",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259743,1709417443143,"fUST",-638.12008785,0.00023998,2,"2024-03-02T22:10:43.143",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259745,1709417443153,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.153",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259747,1709417443162,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.162",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259748,1709417443171,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.171",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259749,1709417443180,"fUST",-500.0,0.00023998,2,"2024-03-02T22:10:43.180",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259750,1709417443189,"fUST",-382.08971033,0.00023998,2,"2024-03-02T22:10:43.189",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259751,1709417443199,"fUST",-160.0,0.00023999,2,"2024-03-02T22:10:43.199",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259752,1709417443208,"fUST",-160.0,0.00023999,2,"2024-03-02T22:10:43.208",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259753,1709417443217,"fUST",-160.0,0.00023999,2,"2024-03-02T22:10:43.217",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259754,1709417443226,"fUST",-160.0,0.00023999,2,"2024-03-02T22:10:43.226",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259755,1709417443234,"fUST",-160.0,0.00023999,2,"2024-03-02T22:10:43.234",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259756,1709417443244,"fUST",-1084.97146916,0.00023999,2,"2024-03-02T22:10:43.244",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259757,1709417443253,"fUST",-369.28776619,0.00023999,2,"2024-03-02T22:10:43.253",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259758,1709417443261,"fUST",-392.95024596,0.00023999,2,"2024-03-02T22:10:43.261",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259759,1709417443271,"fUST",-427.3819055,0.00023999,2,"2024-03-02T22:10:43.271",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259760,1709417443280,"fUST",-635.08739956,0.00023999,2,"2024-03-02T22:10:43.280",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259761,1709417443289,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.289",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259762,1709417443298,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.298",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259763,1709417443307,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.307",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259764,1709417443316,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.316",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259765,1709417443326,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.326",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259766,1709417443334,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.334",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259767,1709417443343,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.343",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259768,1709417443352,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.352",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259769,1709417443361,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.361",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259770,1709417443370,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.370",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259771,1709417443380,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.380",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259772,1709417443389,"fUST",-406.00363274,0.00023999,2,"2024-03-02T22:10:43.389",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259773,1709417443398,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.398",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259774,1709417443407,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.407",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259775,1709417443417,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.417",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259776,1709417443426,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.426",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259777,1709417443435,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.435",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259778,1709417443444,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.444",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259779,1709417443453,"fUST",-362.77,0.00023999,2,"2024-03-02T22:10:43.453",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259780,1709417443462,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.462",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259781,1709417443471,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.471",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259782,1709417443482,"fUST",-574.44862472,0.00023999,2,"2024-03-02T22:10:43.482",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259783,1709417443491,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.491",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259784,1709417443500,"fUST",-593.83118425,0.00023999,2,"2024-03-02T22:10:43.500",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259785,1709417443510,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.510",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259786,1709417443519,"fUST",-621.29325056,0.00023999,2,"2024-03-02T22:10:43.519",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259787,1709417443528,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.528",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259788,1709417443537,"fUST",-225.0,0.00023999,2,"2024-03-02T22:10:43.537",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259789,1709417443546,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.546",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259790,1709417443557,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.557",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259791,1709417443566,"fUST",-980.430691,0.00023999,2,"2024-03-02T22:10:43.566",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259792,1709417443576,"fUST",-980.430691,0.00023999,2,"2024-03-02T22:10:43.576",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259793,1709417443585,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.585",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259794,1709417443594,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.594",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259795,1709417443604,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.604",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259796,1709417443614,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.614",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259797,1709417443623,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.623",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259798,1709417443632,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.632",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259799,1709417443642,"fUST",-493.58847924,0.00023999,2,"2024-03-02T22:10:43.642",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259800,1709417443652,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.652",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259801,1709417443663,"fUST",-334.90389526,0.00023999,2,"2024-03-02T22:10:43.663",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259802,1709417443672,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.672",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259803,1709417443682,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.682",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259804,1709417443691,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.691",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259805,1709417443700,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.700",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259806,1709417443710,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.710",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259808,1709417443719,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.719",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259809,1709417443728,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.728",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259811,1709417443737,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.737",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259813,1709417443747,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.747",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259814,1709417443756,"fUST",-313.18153073,0.00023999,2,"2024-03-02T22:10:43.756",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259816,1709417443765,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:43.765",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259818,1709417443775,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:43.775",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259820,1709417443785,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:43.785",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259822,1709417443794,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:43.794",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259824,1709417443804,"fUST",-425.025514,0.00023999,2,"2024-03-02T22:10:43.804",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259825,1709417443813,"fUST",-425.025514,0.00023999,2,"2024-03-02T22:10:43.813",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259826,1709417443823,"fUST",-425.025514,0.00023999,2,"2024-03-02T22:10:43.823",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259828,1709417443833,"fUST",-425.025514,0.00023999,2,"2024-03-02T22:10:43.833",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259830,1709417443843,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.843",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259832,1709417443852,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.852",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259834,1709417443861,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.861",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259836,1709417443870,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.870",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259838,1709417443879,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.879",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259840,1709417443888,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.888",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259842,1709417443897,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.897",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259844,1709417443906,"fUST",-415.6874877,0.00023999,2,"2024-03-02T22:10:43.906",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259846,1709417443915,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.915",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259848,1709417443924,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.924",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259850,1709417443932,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.932",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259852,1709417443942,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.942",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259854,1709417443951,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.951",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259856,1709417443960,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.960",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259858,1709417443969,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.969",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259860,1709417443978,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:43.978",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259862,1709417443987,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:43.987",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259864,1709417443996,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:43.996",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259866,1709417444005,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.005",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259867,1709417444014,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.014",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259869,1709417444023,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.023",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259871,1709417444032,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.032",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259873,1709417444041,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.041",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259875,1709417444050,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.050",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259877,1709417444059,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.059",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259879,1709417444068,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.068",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259881,1709417444077,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.077",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259883,1709417444086,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.086",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259885,1709417444095,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.095",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259887,1709417444104,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.104",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259889,1709417444113,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.113",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259891,1709417444122,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.122",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259893,1709417444131,"fUST",-244.87,0.00023999,2,"2024-03-02T22:10:44.131",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259895,1709417444141,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.141",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259896,1709417444150,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.150",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259897,1709417444159,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.159",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259898,1709417444168,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.168",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259900,1709417444177,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.177",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259901,1709417444187,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.187",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259902,1709417444196,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.196",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259903,1709417444205,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.205",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259904,1709417444214,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.214",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259905,1709417444223,"fUST",-639.96,0.00023999,2,"2024-03-02T22:10:44.223",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259906,1709417444232,"fUST",-640.18263966,0.00023999,2,"2024-03-02T22:10:44.232",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259907,1709417444241,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.241",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259908,1709417444250,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.250",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259909,1709417444259,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.259",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259910,1709417444268,"fUST",-342.4,0.00023999,2,"2024-03-02T22:10:44.268",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259911,1709417444278,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.278",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259912,1709417444287,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.287",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259913,1709417444296,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.296",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259914,1709417444305,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.305",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259915,1709417444315,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.315",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259916,1709417444325,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.325",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259917,1709417444334,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.334",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259918,1709417444343,"fUST",-354.07341468,0.00023999,2,"2024-03-02T22:10:44.343",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259919,1709417444353,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.353",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259920,1709417444362,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.362",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259921,1709417444371,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.371",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259922,1709417444455,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.455",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259923,1709417444465,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.465",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259924,1709417444475,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.475",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259925,1709417444485,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.485",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259926,1709417444494,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.494",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259927,1709417444503,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.503",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259928,1709417444513,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.513",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259929,1709417444522,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.522",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259930,1709417444531,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.531",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259931,1709417444540,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.540",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259932,1709417444549,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.549",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259933,1709417444559,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.559",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259934,1709417444568,"fUST",-835.7,0.00023999,2,"2024-03-02T22:10:44.568",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259935,1709417444577,"fUST",-835.73,0.00023999,2,"2024-03-02T22:10:44.577",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259936,1709417444586,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.586",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259937,1709417444595,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.595",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259938,1709417444604,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.604",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259939,1709417444613,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.613",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259940,1709417444622,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.622",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259941,1709417444631,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.631",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259942,1709417444641,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.641",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259943,1709417444658,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.658",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259944,1709417444670,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.670",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259945,1709417444680,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.680",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259946,1709417444689,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.689",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259947,1709417444698,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.698",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259948,1709417444707,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.707",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259949,1709417444717,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.717",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259950,1709417444726,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.726",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259951,1709417444735,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.735",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259952,1709417444744,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.744",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259953,1709417444753,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.753",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259954,1709417444763,"fUST",-1419.76,0.00023999,2,"2024-03-02T22:10:44.763",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259955,1709417444772,"fUST",-1419.79,0.00023999,2,"2024-03-02T22:10:44.772",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259956,1709417444781,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.781",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259957,1709417444791,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.791",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259958,1709417444800,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.800",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259959,1709417444809,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.809",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259960,1709417444819,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.819",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259961,1709417444827,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.827",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259962,1709417444837,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.837",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259963,1709417444846,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.846",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259964,1709417444854,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.854",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259965,1709417444863,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.863",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259966,1709417444873,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:44.873",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259967,1709417444882,"fUST",-411.38813316,0.00023999,2,"2024-03-02T22:10:44.882",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259968,1709417444891,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.891",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259969,1709417444900,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.900",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259970,1709417444909,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.909",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259971,1709417444918,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.918",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259972,1709417444927,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.927",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259973,1709417444936,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.936",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259974,1709417444946,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.946",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259975,1709417444955,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.955",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259976,1709417444964,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.964",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259977,1709417444974,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.974",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259978,1709417444984,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.984",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259979,1709417444993,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:44.993",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259980,1709417445002,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.002",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259981,1709417445011,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.011",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259982,1709417445021,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.021",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259983,1709417445030,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.030",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259984,1709417445040,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.040",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259985,1709417445049,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.049",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259986,1709417445058,"fUST",-1057.92,0.00023999,2,"2024-03-02T22:10:45.058",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259987,1709417445067,"fUST",-1058.09357497,0.00023999,2,"2024-03-02T22:10:45.067",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259988,1709417445076,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.076",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259989,1709417445084,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.084",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259990,1709417445094,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.094",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259991,1709417445102,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.102",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259992,1709417445111,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.111",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259993,1709417445120,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.120",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259994,1709417445129,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.129",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259995,1709417445138,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.138",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259996,1709417445147,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.147",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259997,1709417445156,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.156",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259998,1709417445166,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.166",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316259999,1709417445174,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.174",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260000,1709417445183,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.183",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260001,1709417445193,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.193",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260002,1709417445202,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.202",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260003,1709417445210,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.210",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260004,1709417445219,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.219",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260005,1709417445228,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.228",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260006,1709417445238,"fUST",-897.25,0.00023999,2,"2024-03-02T22:10:45.238",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260007,1709417445247,"fUST",-897.47600495,0.00023999,2,"2024-03-02T22:10:45.247",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260008,1709417445257,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.257",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260009,1709417445266,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.266",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260010,1709417445275,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.275",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260011,1709417445285,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.285",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260012,1709417445294,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.294",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260013,1709417445304,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.304",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260014,1709417445312,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.312",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260015,1709417445321,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.321",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260016,1709417445330,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.330",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260017,1709417445340,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.340",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260018,1709417445350,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.350",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260019,1709417445359,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.359",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260020,1709417445368,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.368",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260021,1709417445377,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.377",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260022,1709417445386,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.386",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260023,1709417445395,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.395",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260024,1709417445404,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.404",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260025,1709417445413,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.413",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260026,1709417445421,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.421",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260027,1709417445430,"fUST",-5724.19,0.00023999,2,"2024-03-02T22:10:45.430",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260028,1709417445439,"fUST",-5724.31223166,0.00023999,2,"2024-03-02T22:10:45.439",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260029,1709417445448,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.448",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260030,1709417445457,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.457",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260031,1709417445465,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.465",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260032,1709417445474,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.474",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260033,1709417445484,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.484",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260034,1709417445496,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.496",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260035,1709417445504,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.504",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260036,1709417445513,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.513",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260037,1709417445522,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.522",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260038,1709417445531,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.531",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260039,1709417445540,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.540",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260040,1709417445549,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.549",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260041,1709417445558,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.558",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260042,1709417445567,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.567",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260043,1709417445576,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.576",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260044,1709417445586,"fUST",-595.05,0.00023999,2,"2024-03-02T22:10:45.586",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260045,1709417445596,"fUST",-595.12285227,0.00023999,2,"2024-03-02T22:10:45.596",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260046,1709417445605,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.605",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260047,1709417445614,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.614",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260048,1709417445624,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.624",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260049,1709417445633,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.633",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260050,1709417445643,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.643",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260051,1709417445653,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.653",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260052,1709417445665,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.665",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260053,1709417445674,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.674",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260054,1709417445683,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.683",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260055,1709417445692,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.692",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260056,1709417445702,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.702",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260057,1709417445711,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.711",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260058,1709417445720,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.720",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260059,1709417445732,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.732",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260060,1709417445742,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.742",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260061,1709417445752,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.752",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260062,1709417445761,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.761",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260063,1709417445770,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.770",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260064,1709417445779,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.779",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260065,1709417445788,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.788",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260066,1709417445797,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.797",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260067,1709417445806,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.806",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260068,1709417445815,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.815",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260069,1709417445824,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.824",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260070,1709417445832,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.832",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260071,1709417445841,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.841",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260072,1709417445851,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.851",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260073,1709417445860,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.860",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260074,1709417445869,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.869",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260075,1709417445878,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.878",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260076,1709417445887,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.887",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260077,1709417445896,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.896",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260078,1709417445905,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.905",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260079,1709417445914,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.914",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260080,1709417445923,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.923",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260081,1709417445932,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.932",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260082,1709417445941,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.941",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260083,1709417445950,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.950",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260084,1709417445959,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.959",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260085,1709417445968,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:45.968",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260086,1709417445977,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:45.977",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260087,1709417445986,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:45.986",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260088,1709417445996,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:45.996",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260089,1709417446006,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:46.006",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260090,1709417446015,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:46.015",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260091,1709417446024,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.024",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260093,1709417446034,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:46.034",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260094,1709417446043,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:46.043",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260095,1709417446052,"fUST",-2225.89,0.00023999,2,"2024-03-02T22:10:46.052",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260096,1709417446062,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.062",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260097,1709417446071,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:46.071",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260098,1709417446080,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:46.080",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260099,1709417446088,"fUST",-2226.0044912,0.00023999,2,"2024-03-02T22:10:46.088",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260100,1709417446097,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.097",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260101,1709417446106,"fUST",-817.32,0.00023999,2,"2024-03-02T22:10:46.106",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260102,1709417446115,"fUST",-565.51,0.00023999,2,"2024-03-02T22:10:46.115",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260103,1709417446123,"fUST",-817.3451027,0.00023999,2,"2024-03-02T22:10:46.123",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260104,1709417446132,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.132",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260105,1709417446141,"fUST",-565.67452203,0.00023999,2,"2024-03-02T22:10:46.141",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260106,1709417446150,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.150",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260107,1709417446158,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.158",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260108,1709417446168,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.168",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260109,1709417446177,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.177",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260110,1709417446186,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.186",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260111,1709417446195,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.195",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260112,1709417446204,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.204",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260113,1709417446213,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.213",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260114,1709417446222,"fUST",-991.96,0.00023999,2,"2024-03-02T22:10:46.222",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260115,1709417446231,"fUST",-992.05420996,0.00023999,2,"2024-03-02T22:10:46.231",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260116,1709417446240,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.240",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260117,1709417446249,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.249",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260118,1709417446258,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.258",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260119,1709417446267,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.267",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260120,1709417446276,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.276",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260121,1709417446285,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.285",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260122,1709417446294,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.294",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260123,1709417446302,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.302",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260124,1709417446311,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.311",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260125,1709417446320,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.320",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260126,1709417446329,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.329",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260127,1709417446338,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.338",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260128,1709417446347,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.347",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260129,1709417446356,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.356",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260130,1709417446365,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.365",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260131,1709417446374,"fUST",-950.47,0.00023999,2,"2024-03-02T22:10:46.374",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260132,1709417446383,"fUST",-950.69938939,0.00023999,2,"2024-03-02T22:10:46.383",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260133,1709417446392,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.392",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260134,1709417446401,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.401",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260135,1709417446410,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.410",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260136,1709417446419,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.419",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260137,1709417446428,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.428",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260138,1709417446437,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.437",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260139,1709417446446,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.446",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260140,1709417446455,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.455",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260141,1709417446465,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.465",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260142,1709417446474,"fUST",-500.0,0.00023999,2,"2024-03-02T22:10:46.474",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260143,1709417446484,"fUST",-573.96,0.00023999,2,"2024-03-02T22:10:46.484",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260144,1709417446494,"fUST",-136693.06623081,0.00024,5,"2024-03-02T22:10:46.494",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260145,1709417447224,"fUST",-299107.77737544,0.00024,5,"2024-03-02T22:10:47.224",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260146,1709417447248,"fUST",-863.63193529,0.00024,5,"2024-03-02T22:10:47.248",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260147,1709417447260,"fUST",-36963.96095465,0.00024,5,"2024-03-02T22:10:47.260",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260148,1709417447271,"fUST",-60036.53113333,0.00024,5,"2024-03-02T22:10:47.271",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260149,1709417447377,"fUST",-348.89256572,0.00023899,2,"2024-03-02T22:10:47.377",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260150,1709417447393,"fUST",-151.10743428,0.00023899,2,"2024-03-02T22:10:47.393",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260151,1709417447404,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:47.404",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260152,1709417447414,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:47.414",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260153,1709417447423,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:47.423",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260154,1709417447433,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:47.433",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260155,1709417447442,"fUST",-151.0,0.00023999,2,"2024-03-02T22:10:47.442",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260156,1709417447452,"fUST",-6517.89256572,0.00024,5,"2024-03-02T22:10:47.452",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260157,1709417447463,"fUST",-2441.32054763,0.00024,5,"2024-03-02T22:10:47.463",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260158,1709417447475,"fUST",-1635.75019948,0.00024,5,"2024-03-02T22:10:47.475",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260161,1709417448291,"fUST",-500.0,0.00023898,2,"2024-03-02T22:10:48.291",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260162,1709417448300,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:48.300",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260163,1709417448310,"fUST",-500.0,0.00023899,2,"2024-03-02T22:10:48.310",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260164,1709417448319,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:48.319",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260165,1709417448328,"fUST",-500.0,0.00023997,2,"2024-03-02T22:10:48.328",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260166,1709417448337,"fUST",-648.78,0.00023998,2,"2024-03-02T22:10:48.337",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260167,1709417448346,"fUST",-22879.41217932,0.00024,5,"2024-03-02T22:10:48.346",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260168,1709417448357,"fUST",-58500.082704,0.00024,5,"2024-03-02T22:10:48.357",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260195,1709418633786,"fUST",-387.79756552,0.00021899,2,"2024-03-02T22:30:33.786",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260196,1709418633795,"fUST",-345.79436396,0.000219,2,"2024-03-02T22:30:33.795",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260197,1709418633896,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.896",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260198,1709418633906,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.906",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260199,1709418633915,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.915",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260200,1709418633925,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.925",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260201,1709418633934,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.934",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260202,1709418633943,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.943",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260203,1709418633952,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.952",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260204,1709418633961,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.961",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260205,1709418633971,"fUST",-705.84,0.00022469,2,"2024-03-02T22:30:33.971",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260206,1709418633980,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.980",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260207,1709418633990,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.990",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260208,1709418633999,"fUST",-500.0,0.00022469,2,"2024-03-02T22:30:33.999",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260209,1709418634008,"fUST",-970.66128359,0.00022479,3,"2024-03-02T22:30:34.008",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260210,1709418634023,"fUST",-162.218823,0.0002267,2,"2024-03-02T22:30:34.023",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260211,1709418634032,"fUST",-155.0,0.00022998,2,"2024-03-02T22:30:34.032",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260212,1709418634041,"fUST",-644.12198653,0.00023278,2,"2024-03-02T22:30:34.041",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260213,1709418634051,"fUST",-200.7312975,0.000233,2,"2024-03-02T22:30:34.051",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260214,1709418634060,"fUST",-153.0,0.000233,2,"2024-03-02T22:30:34.060",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260215,1709418634069,"fUST",-200.7312975,0.000233,2,"2024-03-02T22:30:34.069",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260216,1709418634078,"fUST",-200.7312975,0.000233,2,"2024-03-02T22:30:34.078",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260217,1709418634088,"fUST",-153.0,0.000233,2,"2024-03-02T22:30:34.088",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260218,1709418634097,"fUST",-200.3583525,0.000233,2,"2024-03-02T22:30:34.097",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260219,1709418634106,"fUST",-153.0,0.000233,2,"2024-03-02T22:30:34.106",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260220,1709418634115,"fUST",-153.0,0.000233,2,"2024-03-02T22:30:34.115",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260221,1709418634124,"fUST",-153.0,0.000233,2,"2024-03-02T22:30:34.124",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260222,1709418634134,"fUST",-200.0,0.000235,2,"2024-03-02T22:30:34.134",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260223,1709418634143,"fUST",-192.93,0.0002389,3,"2024-03-02T22:30:34.143",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260224,1709418634152,"fUST",-578.79,0.0002389,3,"2024-03-02T22:30:34.152",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260225,1709418634161,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.161",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260226,1709418634170,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.170",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260227,1709418634179,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.179",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260228,1709418634188,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.188",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260229,1709418634197,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.197",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260230,1709418634206,"fUST",-501.19388928,0.00023898,2,"2024-03-02T22:30:34.206",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260231,1709418634216,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.216",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260232,1709418634224,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.224",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260233,1709418634233,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.233",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260234,1709418634242,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.242",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260235,1709418634251,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.251",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260236,1709418634260,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.260",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260237,1709418634269,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.269",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260238,1709418634278,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.278",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260239,1709418634287,"fUST",-638.87,0.00023898,2,"2024-03-02T22:30:34.287",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260240,1709418634296,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.296",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260241,1709418634306,"fUST",-501.86402129,0.00023898,2,"2024-03-02T22:30:34.306",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260242,1709418634315,"fUST",-502.4408484,0.00023898,2,"2024-03-02T22:30:34.315",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260243,1709418634324,"fUST",-500.90236481,0.00023898,2,"2024-03-02T22:30:34.324",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260244,1709418634333,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.333",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260245,1709418634342,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.342",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260246,1709418634351,"fUST",-558.8,0.00023898,2,"2024-03-02T22:30:34.351",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260247,1709418634360,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.360",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260248,1709418634369,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.369",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260249,1709418634378,"fUST",-625.21,0.00023898,2,"2024-03-02T22:30:34.378",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260250,1709418634387,"fUST",-386.98781305,0.00023898,2,"2024-03-02T22:30:34.387",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260251,1709418634397,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.397",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260252,1709418634406,"fUST",-2484.41,0.00023898,2,"2024-03-02T22:30:34.406",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260253,1709418634415,"fUST",-815.59,0.00023898,2,"2024-03-02T22:30:34.415",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260254,1709418634424,"fUST",-600.37,0.00023898,2,"2024-03-02T22:30:34.424",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260255,1709418634433,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.433",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260256,1709418634443,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.443",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260257,1709418634452,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.452",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260258,1709418634461,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.461",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260259,1709418634471,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.471",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260260,1709418634480,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.480",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260261,1709418634490,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.490",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260262,1709418634499,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.499",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260263,1709418634508,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.508",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260264,1709418634518,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.518",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260265,1709418634526,"fUST",-167.91849537,0.00023898,2,"2024-03-02T22:30:34.526",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260266,1709418634536,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.536",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260267,1709418634545,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.545",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260268,1709418634554,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.554",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260269,1709418634562,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.562",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260270,1709418634571,"fUST",-500.99138183,0.00023898,2,"2024-03-02T22:30:34.571",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260271,1709418634580,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.580",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260272,1709418634589,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:34.589",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260273,1709418634598,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.598",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260274,1709418634607,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.607",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260275,1709418634616,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.616",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260276,1709418634626,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.626",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260277,1709418634635,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.635",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260278,1709418634644,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.644",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260279,1709418634652,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.652",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260280,1709418634661,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.661",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260281,1709418634670,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.670",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260282,1709418634679,"fUST",-500.76328225,0.00023899,2,"2024-03-02T22:30:34.679",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260283,1709418634688,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.688",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260284,1709418634697,"fUST",-502.04432248,0.00023899,2,"2024-03-02T22:30:34.697",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260285,1709418634707,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.707",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260286,1709418634716,"fUST",-501.35638055,0.00023899,2,"2024-03-02T22:30:34.716",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260287,1709418634725,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.725",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260288,1709418634734,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.734",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260289,1709418634743,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:34.743",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260290,1709418634752,"fUST",-181.82041299,0.00023899,2,"2024-03-02T22:30:34.752",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260291,1709418634761,"fUST",-5.10703937,0.00023899,2,"2024-03-02T22:30:34.761",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260320,1709418638526,"fUST",-293.36250962,0.00023899,2,"2024-03-02T22:30:38.526",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260322,1709418638536,"fUST",-253.6794954,0.00023899,2,"2024-03-02T22:30:38.536",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260324,1709418638545,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.545",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260326,1709418638553,"fUST",-202.14237179,0.00023899,2,"2024-03-02T22:30:38.553",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260328,1709418638565,"fUST",-297.85762821,0.00023899,2,"2024-03-02T22:30:38.565",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260330,1709418638574,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.574",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260332,1709418638583,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.583",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260335,1709418638592,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.592",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260338,1709418638601,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.601",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260341,1709418638610,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.610",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260343,1709418638619,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.619",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260345,1709418638627,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.627",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260347,1709418638636,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.636",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260349,1709418638645,"fUST",-172.15821987,0.00023899,2,"2024-03-02T22:30:38.645",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260351,1709418638654,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.654",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260353,1709418638662,"fUST",-341.1150703,0.00023899,2,"2024-03-02T22:30:38.662",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260355,1709418638673,"fUST",-159.8560139,0.00023899,2,"2024-03-02T22:30:38.673",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260357,1709418638682,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.682",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260359,1709418638691,"fUST",-502.0534196,0.00023899,2,"2024-03-02T22:30:38.691",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260361,1709418638700,"fUST",-225.83201893,0.00023899,2,"2024-03-02T22:30:38.700",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260363,1709418638710,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.710",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260365,1709418638719,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.719",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260367,1709418638727,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.727",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260369,1709418638736,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.736",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260371,1709418638746,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.746",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260372,1709418638755,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.755",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260374,1709418638765,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.765",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260376,1709418638774,"fUST",-478.37191996,0.00023899,2,"2024-03-02T22:30:38.774",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260379,1709418638785,"fUST",-21.62808004,0.00023899,2,"2024-03-02T22:30:38.785",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260381,1709418638794,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.794",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260382,1709418638803,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.803",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260384,1709418638812,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.812",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260386,1709418638821,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.821",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260388,1709418638830,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.830",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260390,1709418638839,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.839",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260392,1709418638848,"fUST",-500.56773354,0.00023899,2,"2024-03-02T22:30:38.848",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260394,1709418638857,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.857",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260396,1709418638866,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.866",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260398,1709418638876,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.876",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260400,1709418638885,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.885",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260402,1709418638894,"fUST",-253.19,0.00023899,2,"2024-03-02T22:30:38.894",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260404,1709418638903,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.903",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260406,1709418638913,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.913",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260408,1709418638922,"fUST",-705.84,0.00023899,2,"2024-03-02T22:30:38.922",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260410,1709418638931,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.931",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260412,1709418638940,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.940",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260414,1709418638950,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.950",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260416,1709418638959,"fUST",-1365.38,0.00023899,2,"2024-03-02T22:30:38.959",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260418,1709418638967,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.967",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260420,1709418638977,"fUST",-1029.54,0.00023899,2,"2024-03-02T22:30:38.977",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260422,1709418638986,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:38.986",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260424,1709418638995,"fUST",-500.96026853,0.00023899,2,"2024-03-02T22:30:38.995",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260426,1709418639004,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.004",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260428,1709418639013,"fUST",-182.44518102,0.00023899,2,"2024-03-02T22:30:39.013",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260429,1709418639023,"fUST",-1043.0,0.00023899,2,"2024-03-02T22:30:39.023",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260432,1709418639037,"fUST",-558.8,0.00023899,2,"2024-03-02T22:30:39.037",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260433,1709418639046,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.046",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260435,1709418639056,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.056",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260437,1709418639068,"fUST",-625.21,0.00023899,2,"2024-03-02T22:30:39.068",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260439,1709418639076,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.076",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260441,1709418639085,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.085",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260443,1709418639094,"fUST",-2484.41,0.00023899,2,"2024-03-02T22:30:39.094",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260445,1709418639103,"fUST",-205.34723195,0.00023899,2,"2024-03-02T22:30:39.103",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260449,1709418639130,"fUST",-395.02276805,0.00023899,2,"2024-03-02T22:30:39.130",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260451,1709418639138,"fUST",-1084.18,0.00023899,2,"2024-03-02T22:30:39.138",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260453,1709418639147,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.147",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260454,1709418639156,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.156",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260456,1709418639165,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.165",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260458,1709418639174,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.174",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260460,1709418639184,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.184",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260462,1709418639193,"fUST",-521.99192232,0.00023899,2,"2024-03-02T22:30:39.193",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260464,1709418639202,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.202",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260466,1709418639211,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.211",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260468,1709418639220,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.220",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260470,1709418639229,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.229",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260472,1709418639238,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.238",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260474,1709418639247,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.247",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260476,1709418639256,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.256",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260478,1709418639265,"fUST",-500.0,0.00023899,2,"2024-03-02T22:30:39.265",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260480,1709418639274,"fUST",-16499.2734939,0.000239,2,"2024-03-02T22:30:39.274",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260482,1709418639283,"fUST",-10073.99545375,0.00023968,7,"2024-03-02T22:30:39.283",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260484,1709418639292,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.292",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260486,1709418639302,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.302",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260488,1709418639311,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.311",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260490,1709418639320,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.320",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260492,1709418639329,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.329",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260494,1709418639338,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.338",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260496,1709418639347,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.347",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260498,1709418639356,"fUST",-638.87,0.00023973,2,"2024-03-02T22:30:39.356",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260500,1709418639365,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.365",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260502,1709418639374,"fUST",-260.09049223,0.00023973,2,"2024-03-02T22:30:39.374",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260504,1709418639382,"fUST",-815.59,0.00023973,2,"2024-03-02T22:30:39.382",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260506,1709418639392,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.392",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260507,1709418639402,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.402",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260510,1709418639412,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.412",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260512,1709418639421,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:39.421",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260514,1709418639430,"fUST",-517.41176933,0.00023973,2,"2024-03-02T22:30:39.430",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260515,1709418639439,"fUST",-7566.12400968,0.00023974,2,"2024-03-02T22:30:39.439",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260517,1709418639448,"fUST",-500.0,0.00023994,2,"2024-03-02T22:30:39.448",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260519,1709418639457,"fUST",-503.78076456,0.00023995,2,"2024-03-02T22:30:39.457",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260521,1709418639467,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.467",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260523,1709418639476,"fUST",-558.8,0.00023995,2,"2024-03-02T22:30:39.476",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260525,1709418639486,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.486",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260527,1709418639495,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.495",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260529,1709418639504,"fUST",-600.37,0.00023995,2,"2024-03-02T22:30:39.504",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260531,1709418639512,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.512",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260533,1709418639522,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.522",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260535,1709418639531,"fUST",-500.0,0.00023995,2,"2024-03-02T22:30:39.531",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260537,1709418639540,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.540",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260539,1709418639550,"fUST",-501.08133032,0.00023996,2,"2024-03-02T22:30:39.550",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260541,1709418639559,"fUST",-502.42020174,0.00023996,2,"2024-03-02T22:30:39.559",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260543,1709418639569,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.569",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260545,1709418639578,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.578",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260547,1709418639587,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.587",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260549,1709418639596,"fUST",-585.76318546,0.00023996,2,"2024-03-02T22:30:39.596",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260551,1709418639605,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.605",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260553,1709418639614,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.614",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260554,1709418639623,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.623",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260556,1709418639632,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.632",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260558,1709418639642,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.642",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260560,1709418639651,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.651",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260562,1709418639661,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.661",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260564,1709418639670,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.670",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260566,1709418639679,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.679",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260568,1709418639689,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.689",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260570,1709418639698,"fUST",-503.86862046,0.00023996,2,"2024-03-02T22:30:39.698",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260572,1709418639707,"fUST",-503.21731564,0.00023996,2,"2024-03-02T22:30:39.707",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260574,1709418639717,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.717",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260576,1709418639726,"fUST",-502.21938465,0.00023996,2,"2024-03-02T22:30:39.726",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260578,1709418639735,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.735",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260580,1709418639745,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.745",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260582,1709418639755,"fUST",-475.99993128,0.00023996,2,"2024-03-02T22:30:39.755",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260584,1709418639765,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.765",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260586,1709418639774,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.774",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260588,1709418639783,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.783",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260590,1709418639792,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.792",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260592,1709418639802,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.802",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260602,1709418639888,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.888",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260604,1709418639898,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.898",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260606,1709418639907,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.907",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260608,1709418639916,"fUST",-500.00000001,0.00023996,2,"2024-03-02T22:30:39.916",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260610,1709418639925,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.925",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260612,1709418639934,"fUST",-638.87,0.00023996,2,"2024-03-02T22:30:39.934",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260614,1709418639943,"fUST",-1365.38,0.00023996,2,"2024-03-02T22:30:39.943",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260616,1709418639952,"fUST",-1029.54,0.00023996,2,"2024-03-02T22:30:39.952",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260618,1709418639961,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.961",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260620,1709418639970,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.970",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260622,1709418639979,"fUST",-1043.0,0.00023996,2,"2024-03-02T22:30:39.979",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260624,1709418639988,"fUST",-558.8,0.00023996,2,"2024-03-02T22:30:39.988",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260626,1709418639998,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:39.998",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260628,1709418640007,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.007",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260630,1709418640017,"fUST",-625.21,0.00023996,2,"2024-03-02T22:30:40.017",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260632,1709418640030,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.030",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260634,1709418640039,"fUST",-2484.41,0.00023996,2,"2024-03-02T22:30:40.039",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260636,1709418640049,"fUST",-600.37,0.00023996,2,"2024-03-02T22:30:40.049",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260638,1709418640059,"fUST",-815.59,0.00023996,2,"2024-03-02T22:30:40.059",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260640,1709418640068,"fUST",-1084.18,0.00023996,2,"2024-03-02T22:30:40.068",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260642,1709418640078,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.078",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260643,1709418640087,"fUST",-506.27596737,0.00023996,2,"2024-03-02T22:30:40.087",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260645,1709418640097,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.097",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260647,1709418640107,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.107",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260649,1709418640117,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.117",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260651,1709418640126,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.126",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260653,1709418640135,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.135",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260655,1709418640144,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.144",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260657,1709418640153,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.153",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260659,1709418640162,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.162",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260661,1709418640171,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.171",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260663,1709418640180,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.180",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260665,1709418640190,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.190",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260667,1709418640198,"fUST",-500.0,0.00023996,2,"2024-03-02T22:30:40.198",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260669,1709418640207,"fUST",-192.09036978,0.00023996,2,"2024-03-02T22:30:40.207",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260671,1709418640216,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.216",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260673,1709418640225,"fUST",-364.4579135,0.00023997,2,"2024-03-02T22:30:40.225",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260675,1709418640234,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.234",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260677,1709418640243,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.243",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260679,1709418640252,"fUST",-601.93171131,0.00023997,2,"2024-03-02T22:30:40.252",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260681,1709418640261,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.261",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260683,1709418640271,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.271",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260685,1709418640279,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.279",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260686,1709418640288,"fUST",-571.17825851,0.00023997,2,"2024-03-02T22:30:40.288",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260689,1709418640298,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.298",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260691,1709418640312,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.312",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260693,1709418640322,"fUST",-295.72,0.00023997,2,"2024-03-02T22:30:40.322",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260694,1709418640330,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.330",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260696,1709418640340,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.340",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260698,1709418640349,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.349",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260700,1709418640358,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.358",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260702,1709418640367,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.367",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260704,1709418640376,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.376",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260706,1709418640389,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.389",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260708,1709418640398,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.398",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260710,1709418640407,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.407",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260712,1709418640416,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.416",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260714,1709418640425,"fUST",-228.49877623,0.00023997,2,"2024-03-02T22:30:40.425",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260716,1709418640434,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.434",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260718,1709418640443,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.443",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260720,1709418640453,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.453",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260722,1709418640464,"fUST",-504.70722091,0.00023997,2,"2024-03-02T22:30:40.464",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260724,1709418640473,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.473",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260726,1709418640483,"fUST",-705.84,0.00023997,2,"2024-03-02T22:30:40.483",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260728,1709418640493,"fUST",-705.84,0.00023997,2,"2024-03-02T22:30:40.493",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260730,1709418640502,"fUST",-705.84,0.00023997,2,"2024-03-02T22:30:40.502",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260732,1709418640511,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.511",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260734,1709418640521,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.521",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260736,1709418640530,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.530",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260738,1709418640539,"fUST",-638.87,0.00023997,2,"2024-03-02T22:30:40.539",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260740,1709418640548,"fUST",-638.87,0.00023997,2,"2024-03-02T22:30:40.548",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260742,1709418640557,"fUST",-1365.38,0.00023997,2,"2024-03-02T22:30:40.557",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260745,1709418640566,"fUST",-1029.54,0.00023997,2,"2024-03-02T22:30:40.566",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260747,1709418640575,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.575",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260749,1709418640584,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.584",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260751,1709418640593,"fUST",-1043.0,0.00023997,2,"2024-03-02T22:30:40.593",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260753,1709418640602,"fUST",-558.8,0.00023997,2,"2024-03-02T22:30:40.602",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260755,1709418640610,"fUST",-558.8,0.00023997,2,"2024-03-02T22:30:40.610",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260758,1709418640619,"fUST",-275.54637168,0.00023997,2,"2024-03-02T22:30:40.619",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260760,1709418640628,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.628",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260762,1709418640637,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.637",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260764,1709418640646,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.646",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260766,1709418640655,"fUST",-625.21,0.00023997,2,"2024-03-02T22:30:40.655",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260768,1709418640664,"fUST",-625.21,0.00023997,2,"2024-03-02T22:30:40.664",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260770,1709418640673,"fUST",-5706.07,0.00023997,2,"2024-03-02T22:30:40.673",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260772,1709418640682,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.682",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260774,1709418640690,"fUST",-2484.41,0.00023997,2,"2024-03-02T22:30:40.690",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260776,1709418640699,"fUST",-2484.41,0.00023997,2,"2024-03-02T22:30:40.699",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260778,1709418640708,"fUST",-600.37,0.00023997,2,"2024-03-02T22:30:40.708",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260780,1709418640717,"fUST",-600.37,0.00023997,2,"2024-03-02T22:30:40.717",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260782,1709418640726,"fUST",-600.37,0.00023997,2,"2024-03-02T22:30:40.726",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260783,1709418640736,"fUST",-815.59,0.00023997,2,"2024-03-02T22:30:40.736",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260785,1709418640744,"fUST",-815.59,0.00023997,2,"2024-03-02T22:30:40.744",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260787,1709418640753,"fUST",-1084.18,0.00023997,2,"2024-03-02T22:30:40.753",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260789,1709418640762,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.762",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260791,1709418640772,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.772",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260793,1709418640781,"fUST",-273.73,0.00023997,2,"2024-03-02T22:30:40.781",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260795,1709418640790,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.790",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260797,1709418640799,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.799",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260799,1709418640808,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.808",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260801,1709418640817,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.817",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260803,1709418640826,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.826",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260805,1709418640834,"fUST",-504.24,0.00023997,2,"2024-03-02T22:30:40.834",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260807,1709418640844,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.844",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260809,1709418640853,"fUST",-620.48,0.00023997,2,"2024-03-02T22:30:40.853",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260811,1709418640862,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.862",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260813,1709418640871,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.871",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260815,1709418640881,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.881",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260817,1709418640890,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.890",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260819,1709418640899,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.899",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260821,1709418640908,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.908",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260823,1709418640916,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.916",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260825,1709418640925,"fUST",-500.0,0.00023997,2,"2024-03-02T22:30:40.925",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260827,1709418640935,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.935",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260829,1709418640943,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.943",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260831,1709418640953,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.953",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260833,1709418640962,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.962",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260835,1709418640971,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.971",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260837,1709418640980,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.980",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260839,1709418640989,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.989",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260841,1709418640998,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:40.998",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260843,1709418641007,"fUST",-160.0,0.00023998,2,"2024-03-02T22:30:41.007",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260845,1709418641017,"fUST",-172.15825659,0.00023998,2,"2024-03-02T22:30:41.017",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260847,1709418641029,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.029",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260849,1709418641038,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.038",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260851,1709418641048,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.048",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260853,1709418641057,"fUST",-576.74,0.00023998,2,"2024-03-02T22:30:41.057",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260855,1709418641066,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.066",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260857,1709418641075,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.075",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260859,1709418641084,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.084",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260861,1709418641093,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.093",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260863,1709418641102,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.102",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260864,1709418641112,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.112",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260866,1709418641121,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.121",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260868,1709418641130,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.130",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260870,1709418641139,"fUST",-466.02,0.00023998,2,"2024-03-02T22:30:41.139",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260872,1709418641148,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.148",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260874,1709418641157,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.157",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260876,1709418641166,"fUST",-509.01522488,0.00023998,2,"2024-03-02T22:30:41.166",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260878,1709418641176,"fUST",-1084.97146916,0.00023998,2,"2024-03-02T22:30:41.176",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260880,1709418641185,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.185",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260882,1709418641194,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.194",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260884,1709418641203,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.203",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260889,1709418641233,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.233",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260891,1709418641243,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.243",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260893,1709418641252,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.252",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260895,1709418641261,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.261",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260897,1709418641271,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.271",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260899,1709418641279,"fUST",-705.84,0.00023998,2,"2024-03-02T22:30:41.279",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260901,1709418641289,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.289",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260903,1709418641298,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.298",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260905,1709418641307,"fUST",-315.53,0.00023998,2,"2024-03-02T22:30:41.307",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260907,1709418641316,"fUST",-638.87,0.00023998,2,"2024-03-02T22:30:41.316",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260909,1709418641326,"fUST",-558.8,0.00023998,2,"2024-03-02T22:30:41.326",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260911,1709418641335,"fUST",-558.8,0.00023998,2,"2024-03-02T22:30:41.335",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260913,1709418641344,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.344",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260915,1709418641354,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.354",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260917,1709418641363,"fUST",-206.63,0.00023998,2,"2024-03-02T22:30:41.363",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260919,1709418641372,"fUST",-625.21,0.00023998,2,"2024-03-02T22:30:41.372",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260921,1709418641382,"fUST",-625.21,0.00023998,2,"2024-03-02T22:30:41.382",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260923,1709418641394,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T22:30:41.394",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260925,1709418641405,"fUST",-155.0558201,0.00023998,2,"2024-03-02T22:30:41.405",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260927,1709418641416,"fUST",-463.58098066,0.00023998,2,"2024-03-02T22:30:41.416",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260929,1709418641426,"fUST",-752.23146897,0.00023998,2,"2024-03-02T22:30:41.426",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260931,1709418641437,"fUST",-214.46734632,0.00023998,2,"2024-03-02T22:30:41.437",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260933,1709418641448,"fUST",-179.57077703,0.00023998,2,"2024-03-02T22:30:41.448",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260935,1709418641458,"fUST",-265.65203957,0.00023998,2,"2024-03-02T22:30:41.458",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260937,1709418641468,"fUST",-191.84916503,0.00023998,2,"2024-03-02T22:30:41.468",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260939,1709418641477,"fUST",-429.13988284,0.00023998,2,"2024-03-02T22:30:41.477",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260941,1709418641487,"fUST",-400.75162755,0.00023998,2,"2024-03-02T22:30:41.487",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260943,1709418641497,"fUST",-280.36541373,0.00023998,2,"2024-03-02T22:30:41.497",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260945,1709418641506,"fUST",-6678.7745074,0.00023998,2,"2024-03-02T22:30:41.506",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260947,1709418641515,"fUST",-290.08429773,0.00023998,2,"2024-03-02T22:30:41.515",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260949,1709418641524,"fUST",-2484.41,0.00023998,2,"2024-03-02T22:30:41.524",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260951,1709418641532,"fUST",-2484.41,0.00023998,2,"2024-03-02T22:30:41.532",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260953,1709418641541,"fUST",-1238.24029911,0.00023998,2,"2024-03-02T22:30:41.541",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260955,1709418641550,"fUST",-600.37,0.00023998,2,"2024-03-02T22:30:41.550",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260957,1709418641559,"fUST",-600.37,0.00023998,2,"2024-03-02T22:30:41.559",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260959,1709418641568,"fUST",-600.37,0.00023998,2,"2024-03-02T22:30:41.568",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260961,1709418641578,"fUST",-815.59,0.00023998,2,"2024-03-02T22:30:41.578",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260963,1709418641587,"fUST",-342.43862379,0.00023998,2,"2024-03-02T22:30:41.587",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260965,1709418641596,"fUST",-155.178475,0.00023998,2,"2024-03-02T22:30:41.596",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260967,1709418641605,"fUST",-184.70899739,0.00023998,2,"2024-03-02T22:30:41.605",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260969,1709418641614,"fUST",-155.44423554,0.00023998,2,"2024-03-02T22:30:41.614",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260971,1709418641623,"fUST",-155.23588267,0.00023998,2,"2024-03-02T22:30:41.623",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260973,1709418641632,"fUST",-155.69178995,0.00023998,2,"2024-03-02T22:30:41.632",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260975,1709418641641,"fUST",-315.79454201,0.00023998,2,"2024-03-02T22:30:41.641",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260976,1709418641650,"fUST",-155.16601719,0.00023998,2,"2024-03-02T22:30:41.650",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260978,1709418641659,"fUST",-557.44319736,0.00023998,2,"2024-03-02T22:30:41.659",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260980,1709418641668,"fUST",-623.38533298,0.00023998,2,"2024-03-02T22:30:41.668",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260982,1709418641677,"fUST",-285.98453077,0.00023998,2,"2024-03-02T22:30:41.677",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260984,1709418641686,"fUST",-155.16455241,0.00023998,2,"2024-03-02T22:30:41.686",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260986,1709418641695,"fUST",-549.00013127,0.00023998,2,"2024-03-02T22:30:41.695",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260988,1709418641705,"fUST",-400.0,0.00023998,2,"2024-03-02T22:30:41.705",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260990,1709418641714,"fUST",-155.16292107,0.00023998,2,"2024-03-02T22:30:41.714",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260992,1709418641723,"fUST",-156.31288912,0.00023998,2,"2024-03-02T22:30:41.723",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260994,1709418641732,"fUST",-159.81994913,0.00023998,2,"2024-03-02T22:30:41.732",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260996,1709418641741,"fUST",-1590.67475247,0.00023998,2,"2024-03-02T22:30:41.741",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316260998,1709418641750,"fUST",-155.18622347,0.00023998,2,"2024-03-02T22:30:41.750",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261000,1709418641759,"fUST",-649.27585788,0.00023998,2,"2024-03-02T22:30:41.759",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261002,1709418641768,"fUST",-535.34090482,0.00023998,2,"2024-03-02T22:30:41.768",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261004,1709418641777,"fUST",-235.17872102,0.00023998,2,"2024-03-02T22:30:41.777",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261006,1709418641786,"fUST",-157.1486779,0.00023998,2,"2024-03-02T22:30:41.786",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261008,1709418641795,"fUST",-354.37392672,0.00023998,2,"2024-03-02T22:30:41.795",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261010,1709418641804,"fUST",-354.95070559,0.00023998,2,"2024-03-02T22:30:41.804",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261012,1709418641813,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.813",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261013,1709418641822,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.822",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261014,1709418641831,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.831",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261015,1709418641840,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.840",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261016,1709418641850,"fUST",-291.21960429,0.00023998,2,"2024-03-02T22:30:41.850",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261017,1709418641859,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.859",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261018,1709418641869,"fUST",-2819.999997,0.00023998,2,"2024-03-02T22:30:41.869",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261019,1709418641878,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.878",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261020,1709418641887,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.887",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261021,1709418641896,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.896",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261022,1709418641906,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.906",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261023,1709418641915,"fUST",-796.72,0.00023998,2,"2024-03-02T22:30:41.915",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261024,1709418641924,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.924",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261025,1709418641934,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.934",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261026,1709418641943,"fUST",-581.12971033,0.00023998,2,"2024-03-02T22:30:41.943",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261027,1709418641952,"fUST",-305.63994795,0.00023998,2,"2024-03-02T22:30:41.952",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261028,1709418641962,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.962",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261029,1709418641971,"fUST",-500.0,0.00023998,2,"2024-03-02T22:30:41.971",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261030,1709418641980,"fUST",-425.61215202,0.00023999,2,"2024-03-02T22:30:41.980",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261031,1709418641990,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:41.990",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261032,1709418642000,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.000",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261033,1709418642009,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.009",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261034,1709418642019,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.019",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261035,1709418642030,"fUST",-568.58,0.00023999,2,"2024-03-02T22:30:42.030",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261036,1709418642039,"fUST",-198.58,0.00023999,2,"2024-03-02T22:30:42.039",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261037,1709418642048,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.048",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261038,1709418642058,"fUST",-289.12,0.00023999,2,"2024-03-02T22:30:42.058",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261046,1709418642136,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.136",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261048,1709418642153,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.153",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261050,1709418642161,"fUST",-334.90389526,0.00023999,2,"2024-03-02T22:30:42.161",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261052,1709418642171,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.171",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261054,1709418642180,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.180",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261056,1709418642189,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.189",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261058,1709418642198,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.198",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261060,1709418642207,"fUST",-493.58847924,0.00023999,2,"2024-03-02T22:30:42.207",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261062,1709418642215,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.215",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261064,1709418642224,"fUST",-300.0,0.00023999,2,"2024-03-02T22:30:42.224",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261065,1709418642233,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.233",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261067,1709418642242,"fUST",-225.0,0.00023999,2,"2024-03-02T22:30:42.242",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261069,1709418642252,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.252",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261071,1709418642261,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.261",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261073,1709418642272,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.272",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261075,1709418642281,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.281",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261077,1709418642290,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.290",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261079,1709418642300,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.300",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261081,1709418642309,"fUST",-459.1639255,0.00023999,2,"2024-03-02T22:30:42.309",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261083,1709418642318,"fUST",-299.85133529,0.00023999,2,"2024-03-02T22:30:42.318",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261085,1709418642327,"fUST",-635.08739956,0.00023999,2,"2024-03-02T22:30:42.327",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261087,1709418642337,"fUST",-427.3819055,0.00023999,2,"2024-03-02T22:30:42.337",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261089,1709418642346,"fUST",-369.28776619,0.00023999,2,"2024-03-02T22:30:42.346",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261091,1709418642355,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.355",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261093,1709418642365,"fUST",-392.95024596,0.00023999,2,"2024-03-02T22:30:42.365",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261095,1709418642374,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.374",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261097,1709418642384,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.384",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261099,1709418642394,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.394",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261101,1709418642404,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.404",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261103,1709418642413,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.413",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261105,1709418642422,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.422",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261107,1709418642431,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:42.431",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261109,1709418642441,"fUST",-300.0,0.00023999,2,"2024-03-02T22:30:42.441",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261111,1709418642450,"fUST",-502.38852837,0.00023999,2,"2024-03-02T22:30:42.450",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261113,1709418642459,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.459",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261115,1709418642468,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.468",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261117,1709418642478,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.478",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261119,1709418642487,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.487",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261121,1709418642496,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.496",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261123,1709418642505,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.505",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261125,1709418642515,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.515",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261127,1709418642524,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.524",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261129,1709418642532,"fUST",-705.84,0.00023999,2,"2024-03-02T22:30:42.532",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261131,1709418642541,"fUST",-705.84263966,0.00023999,2,"2024-03-02T22:30:42.541",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261133,1709418642550,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.550",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261135,1709418642559,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.559",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261137,1709418642568,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.568",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261139,1709418642577,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.577",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261141,1709418642585,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.585",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261143,1709418642594,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.594",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261145,1709418642604,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.604",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261147,1709418642613,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.613",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261149,1709418642622,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.622",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261151,1709418642631,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.631",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261153,1709418642639,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.639",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261155,1709418642648,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.648",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261157,1709418642658,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.658",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261159,1709418642667,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.667",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261161,1709418642675,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.675",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261163,1709418642684,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.684",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261165,1709418642693,"fUST",-638.87,0.00023999,2,"2024-03-02T22:30:42.693",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261166,1709418642702,"fUST",-638.99,0.00023999,2,"2024-03-02T22:30:42.702",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261168,1709418642711,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.711",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261170,1709418642720,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.720",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261172,1709418642729,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.729",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261174,1709418642738,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.738",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261176,1709418642748,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.748",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261178,1709418642757,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.757",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261180,1709418642766,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.766",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261182,1709418642775,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.775",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261184,1709418642784,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.784",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261186,1709418642793,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.793",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261188,1709418642802,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.802",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261190,1709418642811,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.811",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261192,1709418642819,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.819",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261194,1709418642829,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.829",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261196,1709418642838,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.838",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261198,1709418642847,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.847",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261200,1709418642856,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.856",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261202,1709418642865,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.865",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261204,1709418642874,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.874",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261206,1709418642883,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.883",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261208,1709418642893,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.893",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261210,1709418642902,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.902",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261212,1709418642911,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.911",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261214,1709418642920,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.920",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261216,1709418642929,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.929",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261217,1709418642938,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.938",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261219,1709418642947,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.947",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261221,1709418642956,"fUST",-1365.38,0.00023999,2,"2024-03-02T22:30:42.956",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261223,1709418642965,"fUST",-1365.54131761,0.00023999,2,"2024-03-02T22:30:42.965",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261225,1709418642974,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.974",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261227,1709418642984,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.984",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261229,1709418642993,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:42.993",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261231,1709418643002,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.002",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261233,1709418643011,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.011",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261235,1709418643024,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.024",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261237,1709418643034,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.034",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261239,1709418643043,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.043",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261241,1709418643052,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.052",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261243,1709418643063,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.063",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261245,1709418643072,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.072",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261247,1709418643082,"fUST",-1029.54,0.00023999,2,"2024-03-02T22:30:43.082",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261249,1709418643091,"fUST",-1029.70357497,0.00023999,2,"2024-03-02T22:30:43.091",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261251,1709418643104,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.104",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261253,1709418643114,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.114",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261255,1709418643123,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.123",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261257,1709418643132,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.132",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261259,1709418643142,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.142",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261261,1709418643151,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.151",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261263,1709418643160,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.160",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261266,1709418643169,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.169",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261269,1709418643178,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.178",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261272,1709418643188,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.188",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261275,1709418643198,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.198",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261278,1709418643206,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.206",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261281,1709418643215,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.215",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261284,1709418643225,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.225",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261287,1709418643234,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.234",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261290,1709418643242,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.242",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261292,1709418643251,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.251",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261294,1709418643261,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.261",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261296,1709418643270,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.270",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261298,1709418643279,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.279",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261300,1709418643288,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.288",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261302,1709418643297,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.297",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261304,1709418643306,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.306",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261306,1709418643315,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.315",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261308,1709418643325,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.325",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261310,1709418643334,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.334",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261312,1709418643343,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.343",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261314,1709418643352,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.352",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261316,1709418643362,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.362",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261318,1709418643371,"fUST",-1043.0,0.00023999,2,"2024-03-02T22:30:43.371",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261320,1709418643380,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.380",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261322,1709418643389,"fUST",-1043.09600495,0.00023999,2,"2024-03-02T22:30:43.389",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261324,1709418643398,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.398",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261326,1709418643407,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.407",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261328,1709418643416,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.416",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261330,1709418643425,"fUST",-558.8,0.00023999,2,"2024-03-02T22:30:43.425",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261332,1709418643434,"fUST",-558.98813316,0.00023999,2,"2024-03-02T22:30:43.434",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261334,1709418643443,"fUST",-151.0,0.00023999,2,"2024-03-02T22:30:43.443",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261336,1709418643452,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.452",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261338,1709418643461,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.461",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261340,1709418643470,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.470",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261341,1709418643479,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.479",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261343,1709418643488,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.488",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261345,1709418643497,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.497",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261347,1709418643506,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.506",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261349,1709418643516,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.516",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261351,1709418643525,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.525",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261353,1709418643534,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.534",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261355,1709418643543,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.543",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261357,1709418643553,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.553",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261359,1709418643562,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.562",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261361,1709418643571,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.571",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261363,1709418643580,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.580",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261365,1709418643590,"fUST",-625.21,0.00023999,2,"2024-03-02T22:30:43.590",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261367,1709418643599,"fUST",-625.24285227,0.00023999,2,"2024-03-02T22:30:43.599",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261369,1709418643608,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.608",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261371,1709418643617,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:43.617",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261373,1709418643627,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.627",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261375,1709418643636,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.636",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261377,1709418643644,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.644",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261379,1709418643653,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.653",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261381,1709418643662,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.662",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261383,1709418643672,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.672",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261385,1709418643680,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.680",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261387,1709418643689,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.689",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261389,1709418643698,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.698",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261391,1709418643706,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.706",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261393,1709418643715,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.715",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261395,1709418643724,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.724",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261397,1709418643733,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.733",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261399,1709418643742,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.742",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261401,1709418643751,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.751",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261403,1709418643761,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.761",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261405,1709418643771,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.771",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261407,1709418643779,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.779",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261409,1709418643788,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.788",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261411,1709418643799,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.799",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261413,1709418643808,"fUST",-5706.07,0.00023999,2,"2024-03-02T22:30:43.808",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261414,1709418643817,"fUST",-5706.19223166,0.00023999,2,"2024-03-02T22:30:43.817",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261416,1709418643826,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.826",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261418,1709418643835,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.835",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261420,1709418643844,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.844",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261422,1709418643853,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.853",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261424,1709418643861,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.861",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261426,1709418643870,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.870",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261428,1709418643879,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.879",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261430,1709418643888,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.888",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261432,1709418643897,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.897",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261434,1709418643906,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.906",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261436,1709418643915,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.915",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261438,1709418643924,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.924",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261440,1709418643933,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.933",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261442,1709418643942,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:43.942",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261444,1709418643951,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.951",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261446,1709418643960,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:43.960",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261448,1709418643969,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.969",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261450,1709418643978,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:43.978",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261452,1709418643987,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:43.987",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261454,1709418643995,"fUST",-2484.41,0.00023999,2,"2024-03-02T22:30:43.995",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261456,1709418644004,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.004",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261458,1709418644013,"fUST",-2484.42159308,0.00023999,2,"2024-03-02T22:30:44.013",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261460,1709418644023,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.023",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261462,1709418644038,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.038",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261464,1709418644046,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.046",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261466,1709418644055,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.055",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261467,1709418644064,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.064",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261469,1709418644074,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.074",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261471,1709418644083,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.083",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261473,1709418644092,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.092",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261475,1709418644101,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.101",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261485,1709418644185,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.185",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261487,1709418644194,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.194",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261489,1709418644203,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.203",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261491,1709418644212,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.212",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261493,1709418644221,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.221",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261495,1709418644230,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.230",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261497,1709418644239,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.239",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261499,1709418644248,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.248",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261501,1709418644257,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.257",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261503,1709418644266,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.266",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261505,1709418644275,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.275",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261507,1709418644284,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.284",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261509,1709418644293,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.293",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261511,1709418644302,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.302",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261513,1709418644311,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.311",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261515,1709418644320,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.320",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261517,1709418644330,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.330",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261519,1709418644339,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.339",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261521,1709418644348,"fUST",-600.37,0.00023999,2,"2024-03-02T22:30:44.348",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261523,1709418644357,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.357",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261524,1709418644365,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.365",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261525,1709418644374,"fUST",-600.47452203,0.00023999,2,"2024-03-02T22:30:44.374",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261526,1709418644383,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.383",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261527,1709418644392,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.392",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261528,1709418644401,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.401",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261529,1709418644410,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.410",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261530,1709418644419,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.419",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261531,1709418644428,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.428",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261532,1709418644437,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.437",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261534,1709418644447,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.447",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261536,1709418644455,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.455",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261538,1709418644465,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.465",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261540,1709418644474,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.474",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261542,1709418644483,"fUST",-815.59,0.00023999,2,"2024-03-02T22:30:44.483",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261544,1709418644492,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.492",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261546,1709418644501,"fUST",-815.6551027,0.00023999,2,"2024-03-02T22:30:44.501",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261548,1709418644511,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.511",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261550,1709418644520,"fUST",-1084.18,0.00023999,2,"2024-03-02T22:30:44.520",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261552,1709418644530,"fUST",-1084.39420996,0.00023999,2,"2024-03-02T22:30:44.530",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261554,1709418644539,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.539",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261556,1709418644548,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.548",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261558,1709418644557,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.557",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261560,1709418644566,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.566",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261562,1709418644575,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.575",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261564,1709418644584,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.584",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261566,1709418644593,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.593",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261568,1709418644602,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.602",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261570,1709418644611,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.611",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261572,1709418644620,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.620",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261574,1709418644631,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.631",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261576,1709418644639,"fUST",-166.83241099,0.00023999,2,"2024-03-02T22:30:44.639",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261578,1709418644648,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.648",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261580,1709418644657,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.657",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261582,1709418644666,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.666",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261584,1709418644675,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.675",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261586,1709418644684,"fUST",-578.58862472,0.00023999,2,"2024-03-02T22:30:44.684",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261588,1709418644692,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.692",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261590,1709418644701,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.701",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261592,1709418644710,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.710",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261594,1709418644720,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.720",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261596,1709418644729,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.729",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261598,1709418644738,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.738",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261600,1709418644747,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.747",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261602,1709418644755,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.755",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261604,1709418644764,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.764",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261606,1709418644773,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.773",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261608,1709418644782,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.782",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261610,1709418644791,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.791",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261612,1709418644800,"fUST",-605.9,0.00023999,2,"2024-03-02T22:30:44.800",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261614,1709418644809,"fUST",-486.0,0.00023999,2,"2024-03-02T22:30:44.809",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261616,1709418644817,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.817",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261618,1709418644826,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.826",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261620,1709418644836,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.836",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261622,1709418644846,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.846",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261624,1709418644855,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.855",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261626,1709418644864,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.864",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261628,1709418644873,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.873",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261630,1709418644882,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.882",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261632,1709418644891,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.891",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261634,1709418644900,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.900",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261636,1709418644909,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.909",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261638,1709418644919,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.919",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261640,1709418644927,"fUST",-500.0,0.00023999,2,"2024-03-02T22:30:44.927",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261642,1709418644937,"fUST",-274.62,0.00023999,2,"2024-03-02T22:30:44.937",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261643,1709418644945,"fUST",-47099.15353743,0.00024,5,"2024-03-02T22:30:44.945",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261654,1709418645055,"fUST",-500.0,0.00023898,2,"2024-03-02T22:30:45.055",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261656,1709418645065,"fUST",-500.0,0.00023973,2,"2024-03-02T22:30:45.065",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261658,1709418645077,"fUST",-3837.66432007,0.00024,5,"2024-03-02T22:30:45.077",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261661,1709418645088,"fUST",-4719.65012366,0.00024,5,"2024-03-02T22:30:45.088",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261663,1709418645099,"fUST",-49256.71605098,0.00024,5,"2024-03-02T22:30:45.099",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261827,1709418646620,"fUST",-193.83481371,0.00023898,2,"2024-03-02T22:30:46.620",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261829,1709418646629,"fUST",-45160.26251529,0.00024,5,"2024-03-02T22:30:46.629",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316261831,1709418646641,"fUST",-3243.2542088,0.00024,5,"2024-03-02T22:30:46.641",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263727,1709419832730,"fUST",-574.69239176,0.00021899,2,"2024-03-02T22:50:32.730",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263730,1709419832778,"fUST",-1396.20802062,0.00021899,2,"2024-03-02T22:50:32.778",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263733,1709419832789,"fUST",-581.71068819,0.00021899,2,"2024-03-02T22:50:32.789",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263773,1709419838742,"fUST",-2629.84718143,0.00021899,2,"2024-03-02T22:50:38.742",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263775,1709419838752,"fUST",-402.93664334,0.000219,2,"2024-03-02T22:50:38.752",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263777,1709419838760,"fUST",-300.0,0.00022143,2,"2024-03-02T22:50:38.760",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263778,1709419838769,"fUST",-118.43065787,0.00022144,2,"2024-03-02T22:50:38.769",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263780,1709419838780,"fUST",-19144.17947853,0.00022144,2,"2024-03-02T22:50:38.780",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263782,1709419838789,"fUST",-162.218823,0.00022196,2,"2024-03-02T22:50:38.789",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263784,1709419838798,"fUST",-169.20709665,0.00022379,2,"2024-03-02T22:50:38.798",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263785,1709419838807,"fUST",-208.96320469,0.00022479,3,"2024-03-02T22:50:38.807",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263787,1709419838816,"fUST",-666.37534741,0.00022479,3,"2024-03-02T22:50:38.816",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263789,1709419838825,"fUST",-202.29032366,0.00022479,3,"2024-03-02T22:50:38.825",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263791,1709419838834,"fUST",-303.352418,0.00022479,3,"2024-03-02T22:50:38.834",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263792,1709419838843,"fUST",-178.71600337,0.00022776,5,"2024-03-02T22:50:38.843",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263794,1709419838852,"fUST",-155.0,0.00022997,2,"2024-03-02T22:50:38.852",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263796,1709419838862,"fUST",-200.47368136,0.00023,2,"2024-03-02T22:50:38.862",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263798,1709419838880,"fUST",-200.0,0.000236,2,"2024-03-02T22:50:38.880",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263800,1709419838891,"fUST",-250.9434928,0.00023798,2,"2024-03-02T22:50:38.891",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263802,1709419838901,"fUST",-306.0,0.000238,2,"2024-03-02T22:50:38.901",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263804,1709419838911,"fUST",-385.86,0.00023887,3,"2024-03-02T22:50:38.911",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263806,1709419838920,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.920",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263808,1709419838929,"fUST",-501.78089379,0.00023896,2,"2024-03-02T22:50:38.929",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263809,1709419838939,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.939",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263811,1709419838948,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.948",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263813,1709419838957,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.957",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263815,1709419838966,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.966",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263817,1709419838975,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:38.975",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263819,1709419838985,"fUST",-500.72232009,0.00023896,2,"2024-03-02T22:50:38.985",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316263820,1709419838994,"fUST",-252.02518244,0.00023896,2,"2024-03-02T22:50:38.994",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264073,1709419841691,"fUST",-247.97481756,0.00023896,2,"2024-03-02T22:50:41.691",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264075,1709419841701,"fUST",-256.47820467,0.00023896,2,"2024-03-02T22:50:41.701",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264076,1709419841710,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.710",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264078,1709419841719,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.719",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264080,1709419841729,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.729",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264082,1709419841738,"fUST",-649.08,0.00023896,2,"2024-03-02T22:50:41.738",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264084,1709419841747,"fUST",-881.1,0.00023896,2,"2024-03-02T22:50:41.747",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264086,1709419841757,"fUST",-487.35364045,0.00023896,2,"2024-03-02T22:50:41.757",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264088,1709419841769,"fUST",-393.74635955,0.00023896,2,"2024-03-02T22:50:41.769",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264090,1709419841778,"fUST",-501.25122817,0.00023896,2,"2024-03-02T22:50:41.778",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264092,1709419841787,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.787",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264094,1709419841796,"fUST",-1114.17,0.00023896,2,"2024-03-02T22:50:41.796",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264096,1709419841806,"fUST",-1114.17,0.00023896,2,"2024-03-02T22:50:41.806",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264098,1709419841815,"fUST",-513.60710709,0.00023896,2,"2024-03-02T22:50:41.815",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264099,1709419841825,"fUST",-735.21,0.00023896,2,"2024-03-02T22:50:41.825",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264101,1709419841835,"fUST",-735.21,0.00023896,2,"2024-03-02T22:50:41.835",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264103,1709419841844,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.844",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264105,1709419841853,"fUST",-630.81,0.00023896,2,"2024-03-02T22:50:41.853",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264107,1709419841862,"fUST",-630.81,0.00023896,2,"2024-03-02T22:50:41.862",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264108,1709419841871,"fUST",-501.09732132,0.00023896,2,"2024-03-02T22:50:41.871",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264109,1709419841881,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.881",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264110,1709419841891,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.891",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264111,1709419841900,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.900",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264112,1709419841909,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.909",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264113,1709419841918,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.918",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264114,1709419841928,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.928",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264115,1709419841937,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.937",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264116,1709419841946,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.946",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264117,1709419841955,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.955",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264118,1709419841965,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.965",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264119,1709419841975,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.975",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264120,1709419841984,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.984",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264121,1709419841993,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:41.993",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264122,1709419842002,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.002",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264123,1709419842012,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.012",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264124,1709419842021,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.021",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264125,1709419842031,"fUST",-1304.7,0.00023896,2,"2024-03-02T22:50:42.031",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264126,1709419842040,"fUST",-470.19745226,0.00023896,2,"2024-03-02T22:50:42.040",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264127,1709419842052,"fUST",-834.50254774,0.00023896,2,"2024-03-02T22:50:42.052",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264128,1709419842062,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.062",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264129,1709419842071,"fUST",-830.46,0.00023896,2,"2024-03-02T22:50:42.071",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264130,1709419842200,"fUST",-830.46,0.00023896,2,"2024-03-02T22:50:42.200",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264131,1709419842210,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.210",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264132,1709419842219,"fUST",-988.61,0.00023896,2,"2024-03-02T22:50:42.219",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264133,1709419842228,"fUST",-988.61,0.00023896,2,"2024-03-02T22:50:42.228",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264134,1709419842238,"fUST",-501.19805669,0.00023896,2,"2024-03-02T22:50:42.238",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264135,1709419842247,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.247",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264136,1709419842256,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.256",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264137,1709419842265,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.265",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264138,1709419842274,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.274",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264139,1709419842284,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.284",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264140,1709419842294,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.294",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264141,1709419842304,"fUST",-500.88575754,0.00023896,2,"2024-03-02T22:50:42.304",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264142,1709419842314,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.314",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264143,1709419842323,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.323",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264144,1709419842332,"fUST",-632.52,0.00023896,2,"2024-03-02T22:50:42.332",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264145,1709419842341,"fUST",-632.52,0.00023896,2,"2024-03-02T22:50:42.341",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264146,1709419842351,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.351",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264147,1709419842360,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.360",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264148,1709419842369,"fUST",-483.3577033,0.00023896,2,"2024-03-02T22:50:42.369",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264149,1709419842378,"fUST",-501.95677342,0.00023896,2,"2024-03-02T22:50:42.378",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264150,1709419842388,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.388",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264151,1709419842397,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.397",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264152,1709419842409,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.409",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264153,1709419842419,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.419",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264154,1709419842429,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.429",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264155,1709419842438,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.438",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264156,1709419842447,"fUST",-500.69279678,0.00023896,2,"2024-03-02T22:50:42.447",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264157,1709419842457,"fUST",-459.57,0.00023896,2,"2024-03-02T22:50:42.457",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264158,1709419842478,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.478",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264159,1709419842487,"fUST",-220.26730924,0.00023896,2,"2024-03-02T22:50:42.487",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264160,1709419842497,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.497",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264161,1709419842506,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.506",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264162,1709419842516,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.516",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264163,1709419842525,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.525",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264165,1709419842534,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.534",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264166,1709419842544,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.544",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264167,1709419842553,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.553",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264168,1709419842562,"fUST",-513.05326981,0.00023896,2,"2024-03-02T22:50:42.562",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264170,1709419842571,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.571",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264171,1709419842580,"fUST",-500.0,0.00023896,2,"2024-03-02T22:50:42.580",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264172,1709419842589,"fUST",-85685.89042837,0.00023897,2,"2024-03-02T22:50:42.589",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264174,1709419842599,"fUST",-630.81,0.00023897,2,"2024-03-02T22:50:42.599",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264175,1709419842608,"fUST",-500.0,0.00023897,2,"2024-03-02T22:50:42.608",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264177,1709419842617,"fUST",-620.59,0.00023897,2,"2024-03-02T22:50:42.617",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264179,1709419842626,"fUST",-500.0,0.00023897,2,"2024-03-02T22:50:42.626",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264181,1709419842635,"fUST",-1304.7,0.00023897,2,"2024-03-02T22:50:42.635",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264182,1709419842644,"fUST",-988.61,0.00023897,2,"2024-03-02T22:50:42.644",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264184,1709419842653,"fUST",-500.0,0.00023897,2,"2024-03-02T22:50:42.653",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264186,1709419842663,"fUST",-632.52,0.00023897,2,"2024-03-02T22:50:42.663",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264189,1709419842672,"fUST",-500.0,0.00023897,2,"2024-03-02T22:50:42.672",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264191,1709419842682,"fUST",-305.63994795,0.00023897,2,"2024-03-02T22:50:42.682",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264193,1709419842692,"fUST",-500.0,0.00023897,2,"2024-03-02T22:50:42.692",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264194,1709419842702,"fUST",-199.17514323,0.00023898,2,"2024-03-02T22:50:42.702",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264197,1709419842715,"fUST",-300.82485677,0.00023898,2,"2024-03-02T22:50:42.715",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264199,1709419842724,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:42.724",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264201,1709419842733,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:42.733",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264203,1709419842742,"fUST",-266.67514323,0.00023898,2,"2024-03-02T22:50:42.742",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264318,1709419843793,"fUST",-233.32485677,0.00023898,2,"2024-03-02T22:50:43.793",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264320,1709419843803,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.803",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264322,1709419843811,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.811",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264324,1709419843820,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.820",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264326,1709419843830,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.830",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264328,1709419843839,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.839",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264330,1709419843848,"fUST",-500.81651721,0.00023898,2,"2024-03-02T22:50:43.848",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264332,1709419843857,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.857",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264334,1709419843867,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.867",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264336,1709419843876,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.876",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264338,1709419843886,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.886",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264340,1709419843895,"fUST",-501.2410921,0.00023898,2,"2024-03-02T22:50:43.895",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264342,1709419843903,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:43.903",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264344,1709419843912,"fUST",-501.00289737,0.00023898,2,"2024-03-02T22:50:43.912",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264346,1709419843921,"fUST",-263.61463655,0.00023898,2,"2024-03-02T22:50:43.921",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264670,1709419847002,"fUST",-237.74010528,0.00023898,2,"2024-03-02T22:50:47.002",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264672,1709419847011,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.011",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264674,1709419847020,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.020",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264676,1709419847029,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.029",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264678,1709419847038,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.038",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264680,1709419847047,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.047",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264682,1709419847056,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.056",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264684,1709419847065,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.065",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264686,1709419847074,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.074",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264688,1709419847082,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.082",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264690,1709419847092,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.092",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264692,1709419847101,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.101",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264694,1709419847113,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.113",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264696,1709419847124,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.124",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264699,1709419847136,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.136",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264701,1709419847148,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.148",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264703,1709419847160,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.160",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264706,1709419847172,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.172",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264708,1709419847183,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.183",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264710,1709419847193,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.193",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264712,1709419847203,"fUST",-170.14112265,0.00023898,2,"2024-03-02T22:50:47.203",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264714,1709419847213,"fUST",-301.49167869,0.00023898,2,"2024-03-02T22:50:47.213",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264717,1709419847224,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.224",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264719,1709419847235,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.235",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264721,1709419847246,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.246",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264723,1709419847257,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.257",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264725,1709419847268,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.268",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264728,1709419847279,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.279",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264730,1709419847290,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.290",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264732,1709419847304,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.304",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264734,1709419847315,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.315",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264736,1709419847325,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.325",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264739,1709419847340,"fUST",-453.41,0.00023898,2,"2024-03-02T22:50:47.340",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264741,1709419847375,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.375",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264743,1709419847385,"fUST",-4302.03,0.00023898,2,"2024-03-02T22:50:47.385",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264745,1709419847396,"fUST",-4302.03,0.00023898,2,"2024-03-02T22:50:47.396",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264747,1709419847409,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.409",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264749,1709419847419,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.419",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264751,1709419847430,"fUST",-228.11247072,0.00023898,2,"2024-03-02T22:50:47.430",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264753,1709419847442,"fUST",-500.0,0.00023898,2,"2024-03-02T22:50:47.442",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264755,1709419847452,"fUST",-630.81,0.00023899,2,"2024-03-02T22:50:47.452",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264758,1709419847462,"fUST",-500.0,0.00023899,2,"2024-03-02T22:50:47.462",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264760,1709419847472,"fUST",-1304.7,0.00023899,2,"2024-03-02T22:50:47.472",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264762,1709419847484,"fUST",-988.61,0.00023899,2,"2024-03-02T22:50:47.484",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264764,1709419847495,"fUST",-632.52,0.00023899,2,"2024-03-02T22:50:47.495",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264766,1709419847505,"fUST",-500.0,0.00023899,2,"2024-03-02T22:50:47.505",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264768,1709419847515,"fUST",-500.0,0.00023899,2,"2024-03-02T22:50:47.515",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264771,1709419847526,"fUST",-6000.0,0.000239,2,"2024-03-02T22:50:47.526",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264773,1709419847537,"fUST",-6000.0,0.000239,2,"2024-03-02T22:50:47.537",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264775,1709419847548,"fUST",-6000.0,0.000239,2,"2024-03-02T22:50:47.548",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264777,1709419847558,"fUST",-6000.0,0.000239,2,"2024-03-02T22:50:47.558",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264779,1709419847570,"fUST",-579.619802,0.000239,2,"2024-03-02T22:50:47.570",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264781,1709419847579,"fUST",-1777.90713751,0.00023968,7,"2024-03-02T22:50:47.579",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264783,1709419847588,"fUST",-248.54809915,0.00023973,2,"2024-03-02T22:50:47.588",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264785,1709419847598,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.598",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264787,1709419847611,"fUST",-152.29316595,0.00023973,2,"2024-03-02T22:50:47.611",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264789,1709419847622,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.622",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264792,1709419847633,"fUST",-310.35862199,0.00023973,2,"2024-03-02T22:50:47.633",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264794,1709419847643,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.643",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264796,1709419847653,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.653",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264798,1709419847665,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.665",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264800,1709419847675,"fUST",-500.0,0.00023973,2,"2024-03-02T22:50:47.675",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264802,1709419847685,"fUST",-4302.03,0.00023973,2,"2024-03-02T22:50:47.685",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264804,1709419847695,"fUST",-881.1,0.00023994,2,"2024-03-02T22:50:47.695",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264807,1709419847706,"fUST",-1114.17,0.00023994,2,"2024-03-02T22:50:47.706",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264809,1709419847715,"fUST",-735.21,0.00023994,2,"2024-03-02T22:50:47.715",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264811,1709419847726,"fUST",-830.46,0.00023994,2,"2024-03-02T22:50:47.726",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264813,1709419847736,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.736",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264815,1709419847747,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.747",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264817,1709419847758,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.758",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264819,1709419847769,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.769",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264822,1709419847779,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.779",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264824,1709419847790,"fUST",-500.0,0.00023995,2,"2024-03-02T22:50:47.790",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264826,1709419847801,"fUST",-4302.03,0.00023995,2,"2024-03-02T22:50:47.801",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264828,1709419847813,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.813",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264831,1709419847824,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.824",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264833,1709419847834,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.834",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264835,1709419847845,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.845",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264837,1709419847856,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.856",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264839,1709419847867,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.867",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264842,1709419847878,"fUST",-4302.03,0.00023996,2,"2024-03-02T22:50:47.878",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264844,1709419847888,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.888",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264846,1709419847897,"fUST",-500.0,0.00023996,2,"2024-03-02T22:50:47.897",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264848,1709419847906,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.906",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264850,1709419847916,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.916",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264852,1709419847926,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.926",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264854,1709419847936,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.936",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264856,1709419847946,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.946",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264858,1709419847957,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.957",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264860,1709419847967,"fUST",-362.77,0.00023997,2,"2024-03-02T22:50:47.967",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264863,1709419847978,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.978",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264865,1709419847988,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:47.988",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264867,1709419847999,"fUST",-630.81,0.00023997,2,"2024-03-02T22:50:47.999",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264869,1709419848009,"fUST",-4302.03,0.00023997,2,"2024-03-02T22:50:48.009",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264871,1709419848019,"fUST",-4302.03,0.00023997,2,"2024-03-02T22:50:48.019",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264873,1709419848029,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:48.029",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264875,1709419848039,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:48.039",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264878,1709419848051,"fUST",-1304.7,0.00023997,2,"2024-03-02T22:50:48.051",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264880,1709419848061,"fUST",-988.61,0.00023997,2,"2024-03-02T22:50:48.061",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264882,1709419848071,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:48.071",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264884,1709419848080,"fUST",-632.52,0.00023997,2,"2024-03-02T22:50:48.080",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264886,1709419848090,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:48.090",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264888,1709419848099,"fUST",-500.0,0.00023997,2,"2024-03-02T22:50:48.099",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264890,1709419848109,"fUST",-5684.00394714,0.00023998,2,"2024-03-02T22:50:48.109",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264892,1709419848120,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.120",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264895,1709419848131,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.131",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264897,1709419848141,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.141",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264899,1709419848152,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.152",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264901,1709419848162,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.162",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264903,1709419848172,"fUST",-354.07341468,0.00023998,2,"2024-03-02T22:50:48.172",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264905,1709419848182,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.182",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264907,1709419848193,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.193",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264910,1709419848203,"fUST",-313.18153073,0.00023998,2,"2024-03-02T22:50:48.203",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264912,1709419848214,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.214",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264914,1709419848223,"fUST",-415.6874877,0.00023998,2,"2024-03-02T22:50:48.223",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264916,1709419848234,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.234",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264918,1709419848243,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.243",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264920,1709419848253,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.253",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264922,1709419848263,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.263",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264924,1709419848273,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.273",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264926,1709419848283,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.283",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264929,1709419848294,"fUST",-500.0,0.00023998,2,"2024-03-02T22:50:48.294",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264931,1709419848305,"fUST",-646.72263966,0.00023998,2,"2024-03-02T22:50:48.305",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264933,1709419848317,"fUST",-881.1,0.00023998,2,"2024-03-02T22:50:48.317",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264935,1709419848327,"fUST",-1114.17,0.00023998,2,"2024-03-02T22:50:48.327",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264937,1709419848337,"fUST",-735.21,0.00023998,2,"2024-03-02T22:50:48.337",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264939,1709419848346,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.346",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264941,1709419848356,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.356",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264955,1709419848472,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.472",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264957,1709419848486,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.486",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264959,1709419848495,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.495",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264961,1709419848505,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.505",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264963,1709419848514,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.514",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264965,1709419848523,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.523",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264967,1709419848535,"fUST",-4302.03,0.00023998,2,"2024-03-02T22:50:48.535",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264969,1709419848543,"fUST",-830.46,0.00023998,2,"2024-03-02T22:50:48.543",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264971,1709419848554,"fUST",-425.61215202,0.00023998,2,"2024-03-02T22:50:48.554",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264973,1709419848566,"fUST",-191.84916503,0.00023998,2,"2024-03-02T22:50:48.566",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264975,1709419848575,"fUST",-179.57077703,0.00023998,2,"2024-03-02T22:50:48.575",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264977,1709419848584,"fUST",-400.75162755,0.00023998,2,"2024-03-02T22:50:48.584",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264979,1709419848593,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.593",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264981,1709419848601,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.601",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264983,1709419848610,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.610",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264985,1709419848620,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.620",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264987,1709419848629,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.629",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264989,1709419848638,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.638",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264991,1709419848647,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.647",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264993,1709419848656,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.656",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264995,1709419848665,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.665",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264997,1709419848674,"fUST",-239.01,0.00023998,2,"2024-03-02T22:50:48.674",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316264999,1709419848684,"fUST",-280.36541373,0.00023998,2,"2024-03-02T22:50:48.684",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265001,1709419848692,"fUST",-354.95070559,0.00023998,2,"2024-03-02T22:50:48.692",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265003,1709419848702,"fUST",-155.16601719,0.00023998,2,"2024-03-02T22:50:48.702",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265006,1709419848711,"fUST",-1590.67475247,0.00023998,2,"2024-03-02T22:50:48.711",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265007,1709419848720,"fUST",-623.38533298,0.00023998,2,"2024-03-02T22:50:48.720",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265009,1709419848730,"fUST",-159.81994913,0.00023998,2,"2024-03-02T22:50:48.730",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265011,1709419848739,"fUST",-1238.24029911,0.00023998,2,"2024-03-02T22:50:48.739",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265013,1709419848748,"fUST",-155.44423554,0.00023998,2,"2024-03-02T22:50:48.748",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265015,1709419848757,"fUST",-155.16292107,0.00023998,2,"2024-03-02T22:50:48.757",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265017,1709419848766,"fUST",-6678.7745074,0.00023998,2,"2024-03-02T22:50:48.766",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265019,1709419848776,"fUST",-155.0558201,0.00023998,2,"2024-03-02T22:50:48.776",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265021,1709419848785,"fUST",-155.178475,0.00023998,2,"2024-03-02T22:50:48.785",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265023,1709419848795,"fUST",-315.79454201,0.00023998,2,"2024-03-02T22:50:48.795",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265025,1709419848804,"fUST",-155.16455241,0.00023998,2,"2024-03-02T22:50:48.804",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265027,1709419848814,"fUST",-2573.28620982,0.00023998,2,"2024-03-02T22:50:48.814",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265029,1709419848824,"fUST",-214.46734632,0.00023998,2,"2024-03-02T22:50:48.824",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265031,1709419848833,"fUST",-184.70899739,0.00023998,2,"2024-03-02T22:50:48.833",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265033,1709419848842,"fUST",-285.98453077,0.00023998,2,"2024-03-02T22:50:48.842",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265036,1709419848852,"fUST",-557.44319736,0.00023998,2,"2024-03-02T22:50:48.852",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265038,1709419848862,"fUST",-649.27585788,0.00023998,2,"2024-03-02T22:50:48.862",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265040,1709419848871,"fUST",-235.17872102,0.00023998,2,"2024-03-02T22:50:48.871",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265042,1709419848880,"fUST",-549.00013127,0.00023998,2,"2024-03-02T22:50:48.880",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265043,1709419848890,"fUST",-354.37392672,0.00023998,2,"2024-03-02T22:50:48.890",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265044,1709419848899,"fUST",-156.31288912,0.00023998,2,"2024-03-02T22:50:48.899",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265045,1709419848908,"fUST",-265.65203957,0.00023998,2,"2024-03-02T22:50:48.908",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265046,1709419848917,"fUST",-400.0,0.00023998,2,"2024-03-02T22:50:48.917",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265047,1709419848926,"fUST",-290.08429773,0.00023998,2,"2024-03-02T22:50:48.926",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265048,1709419848935,"fUST",-1084.97146916,0.00023998,2,"2024-03-02T22:50:48.935",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265049,1709419848945,"fUST",-429.13988284,0.00023998,2,"2024-03-02T22:50:48.945",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265050,1709419848955,"fUST",-155.23588267,0.00023998,2,"2024-03-02T22:50:48.955",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265051,1709419848964,"fUST",-752.23146897,0.00023998,2,"2024-03-02T22:50:48.964",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265052,1709419848974,"fUST",-463.58098066,0.00023998,2,"2024-03-02T22:50:48.974",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265053,1709419848985,"fUST",-155.69178995,0.00023998,2,"2024-03-02T22:50:48.985",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265054,1709419848995,"fUST",-155.18622347,0.00023998,2,"2024-03-02T22:50:48.995",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265055,1709419849004,"fUST",-291.21960429,0.00023998,2,"2024-03-02T22:50:49.004",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265056,1709419849013,"fUST",-342.43862379,0.00023998,2,"2024-03-02T22:50:49.013",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265058,1709419849023,"fUST",-535.34090482,0.00023998,2,"2024-03-02T22:50:49.023",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265060,1709419849032,"fUST",-157.1486779,0.00023998,2,"2024-03-02T22:50:49.032",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265062,1709419849041,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.041",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265063,1709419849050,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.050",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265065,1709419849059,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.059",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265067,1709419849068,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.068",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265069,1709419849077,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.077",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265071,1709419849086,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.086",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265073,1709419849095,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.095",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265075,1709419849104,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.104",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265077,1709419849113,"fUST",-160.0,0.00023999,2,"2024-03-02T22:50:49.113",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265079,1709419849122,"fUST",-172.15825659,0.00023999,2,"2024-03-02T22:50:49.122",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265081,1709419849132,"fUST",-392.95024596,0.00023999,2,"2024-03-02T22:50:49.132",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265083,1709419849141,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.141",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265085,1709419849150,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.150",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265087,1709419849159,"fUST",-300.0,0.00023999,2,"2024-03-02T22:50:49.159",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265089,1709419849168,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.168",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265091,1709419849178,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.178",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265093,1709419849187,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.187",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265095,1709419849196,"fUST",-294.22963132,0.00023999,2,"2024-03-02T22:50:49.196",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265097,1709419849205,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.205",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265099,1709419849214,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.214",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265101,1709419849223,"fUST",-369.28776619,0.00023999,2,"2024-03-02T22:50:49.223",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265103,1709419849232,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.232",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265105,1709419849241,"fUST",-459.1639255,0.00023999,2,"2024-03-02T22:50:49.241",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265106,1709419849250,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.250",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265108,1709419849260,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.260",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265110,1709419849269,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.269",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265112,1709419849279,"fUST",-225.0,0.00023999,2,"2024-03-02T22:50:49.279",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265114,1709419849289,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.289",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265116,1709419849298,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.298",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265118,1709419849308,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.308",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265120,1709419849317,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.317",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265122,1709419849326,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.326",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265125,1709419849336,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.336",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265126,1709419849346,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.346",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265128,1709419849355,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.355",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265130,1709419849364,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.364",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265132,1709419849374,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.374",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265134,1709419849383,"fUST",-500.0,0.00023999,2,"2024-03-02T22:50:49.383",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265136,1709419849393,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.393",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265138,1709419849406,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.406",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265140,1709419849416,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.416",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265142,1709419849425,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.425",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265145,1709419849434,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.434",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265147,1709419849445,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.445",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265148,1709419849454,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.454",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265150,1709419849463,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.463",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265152,1709419849472,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.472",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265154,1709419849483,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.483",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265156,1709419849493,"fUST",-881.1,0.00023999,2,"2024-03-02T22:50:49.493",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265158,1709419849502,"fUST",-881.26357497,0.00023999,2,"2024-03-02T22:50:49.502",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316265161,1709419849512,"fUST",-43.86077239,0.00023999,2,"2024-03-02T22:50:49.512",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316266672,1709419865156,"fUST",872.65083423,0.00019,2,"2024-03-02T22:51:05.156",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316268215,1709420026081,"fUST",51902.9167079,0.0002,2,"2024-03-02T22:53:46.081",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316268218,1709420058538,"fUST",169.8606334,0.0002,2,"2024-03-02T22:54:18.538",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316268219,1709420063024,"fUST",2234.88835983,0.00020987,2,"2024-03-02T22:54:23.024",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316268223,1709420230134,"fUST",194.42725,0.00027397,120,"2024-03-02T22:57:10.134",0.00024455,15.64,0.42426578303804907,230089209.19003037]
[316268270,1709421033250,"fUST",-420.45335769,0.000189,2,"2024-03-02T23:10:33.250",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268271,1709421033260,"fUST",-463.56360125,0.00020987,2,"2024-03-02T23:10:33.260",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268357,1709421037950,"fUST",-5301.54803892,0.00020987,2,"2024-03-02T23:10:37.950",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268358,1709421037960,"fUST",-791.0057254,0.00022479,3,"2024-03-02T23:10:37.960",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268359,1709421037970,"fUST",-502.00276171,0.00022492,3,"2024-03-02T23:10:37.970",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268360,1709421037980,"fUST",-13628.3095036,0.00022528,2,"2024-03-02T23:10:37.980",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268361,1709421037990,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T23:10:37.990",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268362,1709421038000,"fUST",-155.0,0.00022897,2,"2024-03-02T23:10:38.000",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268363,1709421038009,"fUST",-621.80915494,0.00023369,2,"2024-03-02T23:10:38.009",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268364,1709421038019,"fUST",-200.0,0.000235,2,"2024-03-02T23:10:38.019",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268365,1709421038028,"fUST",-251.51295679,0.00023796,2,"2024-03-02T23:10:38.028",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268366,1709421038038,"fUST",-251.51295679,0.00023822,2,"2024-03-02T23:10:38.038",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268367,1709421038048,"fUST",-251.51295679,0.00023848,2,"2024-03-02T23:10:38.048",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268368,1709421038057,"fUST",-251.51295679,0.00023874,2,"2024-03-02T23:10:38.057",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268369,1709421038066,"fUST",-192.93,0.00023885,3,"2024-03-02T23:10:38.066",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268370,1709421038075,"fUST",-578.81,0.00023885,3,"2024-03-02T23:10:38.075",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268371,1709421038084,"fUST",-500.0,0.00023893,2,"2024-03-02T23:10:38.084",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268372,1709421038094,"fUST",-500.0,0.00023893,2,"2024-03-02T23:10:38.094",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268373,1709421038104,"fUST",-585.00149845,0.00023893,2,"2024-03-02T23:10:38.104",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268374,1709421038113,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.113",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268375,1709421038123,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.123",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268376,1709421038132,"fUST",-388.69595869,0.00023894,2,"2024-03-02T23:10:38.132",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268377,1709421038141,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.141",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268378,1709421038151,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.151",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268379,1709421038160,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.160",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268380,1709421038170,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.170",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268381,1709421038180,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.180",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268382,1709421038190,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.190",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268383,1709421038200,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.200",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268384,1709421038210,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.210",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268385,1709421038220,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.220",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268386,1709421038230,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.230",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268387,1709421038239,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.239",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268388,1709421038249,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.249",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268389,1709421038259,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.259",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268390,1709421038269,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.269",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268391,1709421038278,"fUST",-500.61124029,0.00023894,2,"2024-03-02T23:10:38.278",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268392,1709421038288,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.288",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268393,1709421038299,"fUST",-523.6195752,0.00023894,2,"2024-03-02T23:10:38.299",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268394,1709421038308,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.308",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268395,1709421038318,"fUST",-500.50676914,0.00023894,2,"2024-03-02T23:10:38.318",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268396,1709421038327,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.327",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268397,1709421038337,"fUST",-500.74828376,0.00023894,2,"2024-03-02T23:10:38.337",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268398,1709421038346,"fUST",-496.66332582,0.00023894,2,"2024-03-02T23:10:38.346",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268399,1709421038355,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.355",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268400,1709421038365,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.365",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268401,1709421038374,"fUST",-268.45713728,0.00023894,2,"2024-03-02T23:10:38.374",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268402,1709421038384,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.384",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268403,1709421038393,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.393",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268404,1709421038403,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.403",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268405,1709421038413,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.413",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268406,1709421038423,"fUST",-507.87854848,0.00023894,2,"2024-03-02T23:10:38.423",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268407,1709421038432,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.432",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268408,1709421038555,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.555",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268409,1709421038565,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.565",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268410,1709421038575,"fUST",-503.21731564,0.00023894,2,"2024-03-02T23:10:38.575",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268411,1709421038585,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.585",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268412,1709421038594,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.594",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268413,1709421038603,"fUST",-400.32969916,0.00023894,2,"2024-03-02T23:10:38.603",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268414,1709421038612,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.612",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268415,1709421038622,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.622",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268416,1709421038631,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.631",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268417,1709421038640,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.640",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268418,1709421038650,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.650",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268419,1709421038659,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.659",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268420,1709421038668,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.668",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268421,1709421038678,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.678",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268422,1709421038687,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.687",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268423,1709421038696,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.696",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268424,1709421038706,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.706",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268425,1709421038715,"fUST",-828.93,0.00023894,2,"2024-03-02T23:10:38.715",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268426,1709421038727,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.727",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268427,1709421038736,"fUST",-788.04,0.00023894,2,"2024-03-02T23:10:38.736",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268428,1709421038745,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.745",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268429,1709421038755,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.755",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268430,1709421038765,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.765",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268431,1709421038774,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.774",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268432,1709421038784,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.784",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268433,1709421038794,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.794",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268434,1709421038804,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.804",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268435,1709421038813,"fUST",-610.7,0.00023894,2,"2024-03-02T23:10:38.813",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268436,1709421038823,"fUST",-575.95,0.00023894,2,"2024-03-02T23:10:38.823",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268437,1709421038832,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.832",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268438,1709421038841,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.841",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268439,1709421038850,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.850",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268440,1709421038859,"fUST",-2402.14,0.00023894,2,"2024-03-02T23:10:38.859",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268441,1709421038868,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.868",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268442,1709421038878,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.878",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268443,1709421038888,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.888",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268444,1709421038898,"fUST",-963.57,0.00023894,2,"2024-03-02T23:10:38.898",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268445,1709421038907,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.907",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268446,1709421038916,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.916",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268447,1709421038926,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.926",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268448,1709421038935,"fUST",-501.067336,0.00023894,2,"2024-03-02T23:10:38.935",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268449,1709421038944,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.944",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268450,1709421038954,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.954",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268451,1709421038963,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.963",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268452,1709421038972,"fUST",-160.74855583,0.00023894,2,"2024-03-02T23:10:38.972",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268453,1709421038982,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.982",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268454,1709421038991,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:38.991",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268455,1709421039000,"fUST",-263.23262185,0.00023894,2,"2024-03-02T23:10:39.000",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268456,1709421039009,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:39.009",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268457,1709421039019,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:39.019",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268458,1709421039029,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:39.029",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268459,1709421039038,"fUST",-501.7060502,0.00023894,2,"2024-03-02T23:10:39.038",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268460,1709421039048,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:39.048",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268461,1709421039057,"fUST",-500.0,0.00023894,2,"2024-03-02T23:10:39.057",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268462,1709421039066,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.066",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268463,1709421039076,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.076",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268464,1709421039086,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.086",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268465,1709421039095,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.095",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268466,1709421039104,"fUST",-500.16770572,0.00023895,2,"2024-03-02T23:10:39.104",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268467,1709421039115,"fUST",-417.34105156,0.00023895,2,"2024-03-02T23:10:39.115",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268468,1709421039124,"fUST",-194.99343261,0.00023895,2,"2024-03-02T23:10:39.124",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268469,1709421039133,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.133",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268470,1709421039142,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.142",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268471,1709421039151,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.151",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268472,1709421039162,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.162",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268473,1709421039171,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.171",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268474,1709421039180,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.180",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268475,1709421039189,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.189",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268476,1709421039198,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.198",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268477,1709421039207,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.207",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268478,1709421039216,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.216",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268479,1709421039225,"fUST",-444.69559985,0.00023895,2,"2024-03-02T23:10:39.225",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268480,1709421039234,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.234",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268481,1709421039244,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.244",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268482,1709421039253,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.253",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268483,1709421039262,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.262",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268484,1709421039270,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.270",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268485,1709421039280,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.280",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268486,1709421039289,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.289",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268487,1709421039299,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.299",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268488,1709421039308,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.308",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268489,1709421039317,"fUST",-475.99993128,0.00023895,2,"2024-03-02T23:10:39.317",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268490,1709421039326,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.326",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268492,1709421039335,"fUST",-222.46976415,0.00023895,2,"2024-03-02T23:10:39.335",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268493,1709421039344,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.344",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268494,1709421039353,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.353",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268495,1709421039362,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.362",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268496,1709421039372,"fUST",-569.23,0.00023895,2,"2024-03-02T23:10:39.372",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268497,1709421039381,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.381",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268498,1709421039390,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.390",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268499,1709421039399,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.399",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268500,1709421039408,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.408",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268501,1709421039417,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.417",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268502,1709421039426,"fUST",-502.21938465,0.00023895,2,"2024-03-02T23:10:39.426",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268503,1709421039436,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.436",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268504,1709421039445,"fUST",-519.47,0.00023895,2,"2024-03-02T23:10:39.445",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268505,1709421039454,"fUST",-503.78076456,0.00023895,2,"2024-03-02T23:10:39.454",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268506,1709421039463,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.463",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268507,1709421039472,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.472",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268508,1709421039482,"fUST",-828.93,0.00023895,2,"2024-03-02T23:10:39.482",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268509,1709421039491,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.491",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268510,1709421039500,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.500",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268511,1709421039510,"fUST",-788.04,0.00023895,2,"2024-03-02T23:10:39.510",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268512,1709421039520,"fUST",-788.04,0.00023895,2,"2024-03-02T23:10:39.520",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268513,1709421039531,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.531",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268514,1709421039542,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.542",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268515,1709421039553,"fUST",-1587.23,0.00023895,2,"2024-03-02T23:10:39.553",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268516,1709421039563,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.563",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268517,1709421039572,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.572",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268518,1709421039581,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.581",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268519,1709421039590,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.590",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268520,1709421039598,"fUST",-1101.89,0.00023895,2,"2024-03-02T23:10:39.598",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268521,1709421039607,"fUST",-610.7,0.00023895,2,"2024-03-02T23:10:39.607",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268522,1709421039617,"fUST",-575.95,0.00023895,2,"2024-03-02T23:10:39.617",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268523,1709421039626,"fUST",-575.95,0.00023895,2,"2024-03-02T23:10:39.626",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268524,1709421039635,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.635",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268525,1709421039644,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.644",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268526,1709421039654,"fUST",-2402.14,0.00023895,2,"2024-03-02T23:10:39.654",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268527,1709421039663,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.663",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268528,1709421039673,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.673",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268529,1709421039682,"fUST",-3457.49,0.00023895,2,"2024-03-02T23:10:39.682",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268530,1709421039691,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.691",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268531,1709421039700,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.700",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268532,1709421039709,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.709",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268533,1709421039719,"fUST",-963.57,0.00023895,2,"2024-03-02T23:10:39.719",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268534,1709421039731,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.731",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268535,1709421039740,"fUST",-1185.95,0.00023895,2,"2024-03-02T23:10:39.740",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268536,1709421039749,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.749",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268537,1709421039758,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.758",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268538,1709421039767,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.767",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268539,1709421039776,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.776",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268540,1709421039785,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.785",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268541,1709421039795,"fUST",-260.09049223,0.00023895,2,"2024-03-02T23:10:39.795",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268542,1709421039806,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.806",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268543,1709421039815,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.815",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268544,1709421039824,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.824",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268545,1709421039833,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.833",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268546,1709421039843,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.843",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268547,1709421039852,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.852",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268548,1709421039861,"fUST",-506.27596737,0.00023895,2,"2024-03-02T23:10:39.861",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268549,1709421039870,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.870",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268550,1709421039879,"fUST",-500.0,0.00023895,2,"2024-03-02T23:10:39.879",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268551,1709421039888,"fUST",-501.87588497,0.00023896,2,"2024-03-02T23:10:39.888",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268552,1709421039898,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.898",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268553,1709421039908,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.908",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268554,1709421039917,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.917",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268555,1709421039926,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.926",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268556,1709421039935,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.935",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268557,1709421039944,"fUST",-502.38852837,0.00023896,2,"2024-03-02T23:10:39.944",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268558,1709421039953,"fUST",-501.09881645,0.00023896,2,"2024-03-02T23:10:39.953",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268560,1709421039962,"fUST",-501.27258164,0.00023896,2,"2024-03-02T23:10:39.962",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268561,1709421039972,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.972",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268562,1709421039981,"fUST",-500.5519328,0.00023896,2,"2024-03-02T23:10:39.981",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268563,1709421039990,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.990",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268564,1709421039999,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:39.999",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268565,1709421040008,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.008",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268566,1709421040017,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.017",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268567,1709421040027,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.027",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268568,1709421040036,"fUST",-500.87900655,0.00023896,2,"2024-03-02T23:10:40.036",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268569,1709421040046,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.046",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268570,1709421040055,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.055",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268571,1709421040065,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.065",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268572,1709421040074,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.074",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268573,1709421040083,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.083",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268574,1709421040092,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.092",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268575,1709421040101,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.101",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268576,1709421040111,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.111",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268577,1709421040119,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.119",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268578,1709421040128,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.128",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268580,1709421040137,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.137",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268582,1709421040146,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.146",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268583,1709421040155,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.155",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268584,1709421040164,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.164",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268585,1709421040173,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.173",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268586,1709421040182,"fUST",-192.09036978,0.00023896,2,"2024-03-02T23:10:40.182",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268587,1709421040190,"fUST",-521.99192232,0.00023896,2,"2024-03-02T23:10:40.190",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268588,1709421040200,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.200",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268589,1709421040209,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.209",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268590,1709421040218,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.218",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268591,1709421040228,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.228",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268592,1709421040238,"fUST",-542.76,0.00023896,2,"2024-03-02T23:10:40.238",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268593,1709421040247,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.247",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268594,1709421040257,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.257",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268595,1709421040265,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.265",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268596,1709421040275,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.275",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268597,1709421040284,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.284",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268598,1709421040294,"fUST",-295.72,0.00023896,2,"2024-03-02T23:10:40.294",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268599,1709421040303,"fUST",-364.4579135,0.00023896,2,"2024-03-02T23:10:40.303",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268600,1709421040312,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.312",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268601,1709421040321,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.321",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268602,1709421040330,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.330",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268603,1709421040339,"fUST",-585.76318546,0.00023896,2,"2024-03-02T23:10:40.339",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268604,1709421040348,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.348",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268605,1709421040358,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.358",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268606,1709421040367,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.367",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268607,1709421040376,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.376",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268608,1709421040385,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.385",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268609,1709421040394,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.394",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268610,1709421040403,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.403",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268611,1709421040412,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.412",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268612,1709421040422,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.422",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268613,1709421040431,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.431",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268614,1709421040440,"fUST",-501.60333829,0.00023896,2,"2024-03-02T23:10:40.440",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268615,1709421040449,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.449",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268616,1709421040458,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.458",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268617,1709421040467,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.467",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268618,1709421040476,"fUST",-417.82632395,0.00023896,2,"2024-03-02T23:10:40.476",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268619,1709421040485,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.485",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268620,1709421040495,"fUST",-563.815251,0.00023896,2,"2024-03-02T23:10:40.495",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268621,1709421040504,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.504",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268622,1709421040514,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.514",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268623,1709421040523,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.523",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268624,1709421040532,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.532",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268625,1709421040541,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.541",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268626,1709421040550,"fUST",-504.70722091,0.00023896,2,"2024-03-02T23:10:40.550",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268627,1709421040559,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.559",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268628,1709421040568,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.568",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268629,1709421040577,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.577",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268630,1709421040586,"fUST",-503.86862046,0.00023896,2,"2024-03-02T23:10:40.586",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268631,1709421040595,"fUST",-569.23,0.00023896,2,"2024-03-02T23:10:40.595",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268632,1709421040605,"fUST",-569.23,0.00023896,2,"2024-03-02T23:10:40.605",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268633,1709421040614,"fUST",-228.49877623,0.00023896,2,"2024-03-02T23:10:40.614",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268634,1709421040623,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.623",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268635,1709421040633,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.633",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268636,1709421040641,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.641",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268637,1709421040651,"fUST",-828.93,0.00023896,2,"2024-03-02T23:10:40.651",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268638,1709421040660,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.660",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268639,1709421040669,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.669",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268640,1709421040678,"fUST",-788.04,0.00023896,2,"2024-03-02T23:10:40.678",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268642,1709421040687,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.687",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268644,1709421040696,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.696",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268646,1709421040705,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.705",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268648,1709421040714,"fUST",-610.7,0.00023896,2,"2024-03-02T23:10:40.714",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268650,1709421040726,"fUST",-575.95,0.00023896,2,"2024-03-02T23:10:40.726",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268652,1709421040735,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.735",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268654,1709421040744,"fUST",-2402.14,0.00023896,2,"2024-03-02T23:10:40.744",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268656,1709421040754,"fUST",-561.46134145,0.00023896,2,"2024-03-02T23:10:40.754",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268658,1709421040764,"fUST",-3457.49,0.00023896,2,"2024-03-02T23:10:40.764",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268660,1709421040773,"fUST",-3457.49,0.00023896,2,"2024-03-02T23:10:40.773",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268662,1709421040782,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.782",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268664,1709421040793,"fUST",-3457.49,0.00023896,2,"2024-03-02T23:10:40.793",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268666,1709421040804,"fUST",-963.57,0.00023896,2,"2024-03-02T23:10:40.804",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268668,1709421040814,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.814",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268670,1709421040823,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.823",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268672,1709421040832,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.832",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268674,1709421040841,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.841",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268684,1709421040926,"fUST",-500.0,0.00023896,2,"2024-03-02T23:10:40.926",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268686,1709421040937,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.937",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268688,1709421040946,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.946",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268690,1709421040955,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.955",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268692,1709421040964,"fUST",-486.0,0.00023897,2,"2024-03-02T23:10:40.964",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268694,1709421040973,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.973",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268696,1709421040982,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.982",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268698,1709421040991,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:40.991",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268700,1709421041000,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:41.000",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268702,1709421041009,"fUST",-569.23,0.00023897,2,"2024-03-02T23:10:41.009",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268704,1709421041018,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:41.018",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268706,1709421041027,"fUST",-3457.49,0.00023897,2,"2024-03-02T23:10:41.027",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268708,1709421041036,"fUST",-500.0,0.00023897,2,"2024-03-02T23:10:41.036",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268710,1709421041045,"fUST",-517.41176933,0.00023898,2,"2024-03-02T23:10:41.045",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268712,1709421041054,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.054",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268714,1709421041063,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.063",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268716,1709421041072,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.072",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268718,1709421041081,"fUST",-519.47,0.00023898,2,"2024-03-02T23:10:41.081",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268720,1709421041090,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.090",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268722,1709421041099,"fUST",-788.04,0.00023898,2,"2024-03-02T23:10:41.099",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268724,1709421041109,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.109",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268726,1709421041118,"fUST",-1587.23,0.00023898,2,"2024-03-02T23:10:41.118",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268728,1709421041127,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.127",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268730,1709421041138,"fUST",-1101.89,0.00023898,2,"2024-03-02T23:10:41.138",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268732,1709421041147,"fUST",-575.95,0.00023898,2,"2024-03-02T23:10:41.147",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268735,1709421041156,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.156",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268737,1709421041166,"fUST",-1185.95,0.00023898,2,"2024-03-02T23:10:41.166",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268739,1709421041175,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.175",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268740,1709421041184,"fUST",-500.0,0.00023898,2,"2024-03-02T23:10:41.184",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268742,1709421041193,"fUST",-15190.12899025,0.00023899,2,"2024-03-02T23:10:41.193",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268744,1709421041202,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.202",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268746,1709421041212,"fUST",-601.93171131,0.00023899,2,"2024-03-02T23:10:41.212",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268748,1709421041221,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.221",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268751,1709421041231,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.231",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268753,1709421041240,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.240",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268754,1709421041249,"fUST",-691.49561898,0.00023899,2,"2024-03-02T23:10:41.249",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268757,1709421041258,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.258",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268758,1709421041267,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.267",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268760,1709421041276,"fUST",-569.23,0.00023899,2,"2024-03-02T23:10:41.276",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268763,1709421041285,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.285",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268764,1709421041295,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.295",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268767,1709421041304,"fUST",-828.93,0.00023899,2,"2024-03-02T23:10:41.304",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268768,1709421041313,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.313",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268770,1709421041322,"fUST",-610.7,0.00023899,2,"2024-03-02T23:10:41.322",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268772,1709421041331,"fUST",-2402.14,0.00023899,2,"2024-03-02T23:10:41.331",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268774,1709421041340,"fUST",-963.57,0.00023899,2,"2024-03-02T23:10:41.340",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268776,1709421041349,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.349",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268779,1709421041359,"fUST",-500.0,0.00023899,2,"2024-03-02T23:10:41.359",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268781,1709421041368,"fUST",-691.49561894,0.00023899,2,"2024-03-02T23:10:41.368",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268782,1709421041377,"fUST",-691.49561894,0.00023899,2,"2024-03-02T23:10:41.377",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268784,1709421041386,"fUST",-691.49561894,0.00023899,2,"2024-03-02T23:10:41.386",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268786,1709421041395,"fUST",-691.49561894,0.00023899,2,"2024-03-02T23:10:41.395",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268788,1709421041404,"fUST",-691.49561894,0.000239,2,"2024-03-02T23:10:41.404",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268790,1709421041413,"fUST",-691.49561894,0.000239,2,"2024-03-02T23:10:41.413",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268793,1709421041423,"fUST",-691.49561894,0.000239,2,"2024-03-02T23:10:41.423",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268794,1709421041432,"fUST",-691.49561894,0.000239,2,"2024-03-02T23:10:41.432",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268796,1709421041442,"fUST",-420.45335769,0.000239,2,"2024-03-02T23:10:41.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268798,1709421041451,"fUST",-691.49561894,0.000239,2,"2024-03-02T23:10:41.451",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268801,1709421041462,"fUST",-251.51295679,0.000239,2,"2024-03-02T23:10:41.462",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268803,1709421041471,"fUST",-26839.12061165,0.00023968,7,"2024-03-02T23:10:41.471",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268805,1709421041483,"fUST",-500.0,0.00023971,2,"2024-03-02T23:10:41.483",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268806,1709421041494,"fUST",-500.0,0.00023971,2,"2024-03-02T23:10:41.494",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268808,1709421041504,"fUST",-500.0,0.00023971,2,"2024-03-02T23:10:41.504",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268810,1709421041513,"fUST",-233.5331872,0.00023971,2,"2024-03-02T23:10:41.513",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268812,1709421041522,"fUST",-340.16,0.00023971,2,"2024-03-02T23:10:41.522",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268814,1709421041531,"fUST",-500.0,0.00023971,2,"2024-03-02T23:10:41.531",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268817,1709421041540,"fUST",-3457.49,0.00023972,2,"2024-03-02T23:10:41.540",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268818,1709421041551,"fUST",-500.0,0.00023994,2,"2024-03-02T23:10:41.551",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268820,1709421041561,"fUST",-500.0,0.00023994,2,"2024-03-02T23:10:41.561",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268823,1709421041570,"fUST",-569.23,0.00023994,2,"2024-03-02T23:10:41.570",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268825,1709421041579,"fUST",-500.0,0.00023994,2,"2024-03-02T23:10:41.579",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268826,1709421041588,"fUST",-788.04,0.00023995,2,"2024-03-02T23:10:41.588",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268829,1709421041597,"fUST",-444.44637168,0.00023995,2,"2024-03-02T23:10:41.597",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268830,1709421041607,"fUST",-500.0,0.00023995,2,"2024-03-02T23:10:41.607",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268833,1709421041616,"fUST",-575.95,0.00023995,2,"2024-03-02T23:10:41.616",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268835,1709421041626,"fUST",-500.0,0.00023995,2,"2024-03-02T23:10:41.626",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268836,1709421041635,"fUST",-500.0,0.00023995,2,"2024-03-02T23:10:41.635",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268838,1709421041644,"fUST",-500.0,0.00023995,2,"2024-03-02T23:10:41.644",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268840,1709421041653,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.653",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268842,1709421041663,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.663",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268844,1709421041672,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.672",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268846,1709421041682,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.682",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268848,1709421041691,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.691",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268850,1709421041700,"fUST",-503.56815596,0.00023996,2,"2024-03-02T23:10:41.700",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268852,1709421041709,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.709",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268854,1709421041720,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.720",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268856,1709421041729,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.729",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268858,1709421041738,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.738",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268860,1709421041747,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.747",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268862,1709421041756,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.756",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268864,1709421041766,"fUST",-500.00000001,0.00023996,2,"2024-03-02T23:10:41.766",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268866,1709421041775,"fUST",-519.47,0.00023996,2,"2024-03-02T23:10:41.775",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268868,1709421041784,"fUST",-828.93,0.00023996,2,"2024-03-02T23:10:41.784",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268871,1709421041794,"fUST",-1587.23,0.00023996,2,"2024-03-02T23:10:41.794",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268872,1709421041803,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.803",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268874,1709421041814,"fUST",-1101.89,0.00023996,2,"2024-03-02T23:10:41.814",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268876,1709421041823,"fUST",-610.7,0.00023996,2,"2024-03-02T23:10:41.823",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268878,1709421041832,"fUST",-2402.14,0.00023996,2,"2024-03-02T23:10:41.832",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268880,1709421041841,"fUST",-3457.49,0.00023996,2,"2024-03-02T23:10:41.841",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268882,1709421041850,"fUST",-963.57,0.00023996,2,"2024-03-02T23:10:41.850",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268884,1709421041859,"fUST",-1185.95,0.00023996,2,"2024-03-02T23:10:41.859",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268886,1709421041868,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.868",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268888,1709421041877,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.877",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268890,1709421041885,"fUST",-500.0,0.00023996,2,"2024-03-02T23:10:41.885",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268892,1709421041894,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.894",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268894,1709421041903,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.903",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268896,1709421041912,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.912",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268898,1709421041921,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.921",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268900,1709421041930,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.930",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268902,1709421041939,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.939",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268904,1709421041948,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:41.948",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268906,1709421041956,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:41.956",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268908,1709421041965,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:41.965",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268910,1709421041974,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:41.974",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268912,1709421041983,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:41.983",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268914,1709421041992,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:41.992",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268916,1709421042001,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:42.001",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268918,1709421042010,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.010",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268920,1709421042019,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:42.019",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268922,1709421042028,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:42.028",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268924,1709421042037,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:42.037",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268926,1709421042047,"fUST",-1248.36,0.00023997,2,"2024-03-02T23:10:42.047",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268928,1709421042056,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.056",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268930,1709421042064,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.064",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268932,1709421042073,"fUST",-569.23,0.00023997,2,"2024-03-02T23:10:42.073",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268934,1709421042082,"fUST",-569.23,0.00023997,2,"2024-03-02T23:10:42.082",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268935,1709421042091,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.091",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268938,1709421042101,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.101",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268940,1709421042111,"fUST",-788.04,0.00023997,2,"2024-03-02T23:10:42.111",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268941,1709421042122,"fUST",-788.04,0.00023997,2,"2024-03-02T23:10:42.122",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268944,1709421042133,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.133",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268946,1709421042144,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.144",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268948,1709421042156,"fUST",-575.95,0.00023997,2,"2024-03-02T23:10:42.156",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268950,1709421042165,"fUST",-575.95,0.00023997,2,"2024-03-02T23:10:42.165",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268952,1709421042174,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.174",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268954,1709421042183,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.183",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268956,1709421042191,"fUST",-3457.49,0.00023997,2,"2024-03-02T23:10:42.191",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268958,1709421042199,"fUST",-3457.49,0.00023997,2,"2024-03-02T23:10:42.199",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268959,1709421042208,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.208",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268961,1709421042217,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.217",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268963,1709421042227,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.227",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268965,1709421042235,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.235",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268967,1709421042244,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.244",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268969,1709421042253,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.253",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268971,1709421042261,"fUST",-500.0,0.00023997,2,"2024-03-02T23:10:42.261",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268973,1709421042270,"fUST",-1005.15654509,0.00023998,2,"2024-03-02T23:10:42.270",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268975,1709421042279,"fUST",-428.53017255,0.00023998,2,"2024-03-02T23:10:42.279",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268977,1709421042287,"fUST",-155.05116689,0.00023998,2,"2024-03-02T23:10:42.287",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268979,1709421042297,"fUST",-5977.94249116,0.00023998,2,"2024-03-02T23:10:42.297",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268981,1709421042306,"fUST",-300.20729297,0.00023998,2,"2024-03-02T23:10:42.306",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268983,1709421042315,"fUST",-844.26026329,0.00023998,2,"2024-03-02T23:10:42.315",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268985,1709421042324,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.324",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268987,1709421042333,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.333",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268989,1709421042342,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.342",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268991,1709421042351,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.351",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268992,1709421042361,"fUST",-289.12,0.00023998,2,"2024-03-02T23:10:42.361",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268994,1709421042370,"fUST",-517.52,0.00023998,2,"2024-03-02T23:10:42.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268997,1709421042381,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.381",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316268998,1709421042390,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.390",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269000,1709421042400,"fUST",-509.01522488,0.00023998,2,"2024-03-02T23:10:42.400",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269002,1709421042409,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.409",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269005,1709421042426,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.426",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269010,1709421042439,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.439",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269013,1709421042448,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.448",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269015,1709421042458,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.458",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269017,1709421042467,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.467",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269019,1709421042477,"fUST",-569.23,0.00023998,2,"2024-03-02T23:10:42.477",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269021,1709421042487,"fUST",-569.23,0.00023998,2,"2024-03-02T23:10:42.487",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269023,1709421042497,"fUST",-569.23,0.00023998,2,"2024-03-02T23:10:42.497",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269025,1709421042507,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.507",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269027,1709421042516,"fUST",-229.22,0.00023998,2,"2024-03-02T23:10:42.516",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269029,1709421042526,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.526",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269031,1709421042536,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.536",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269033,1709421042546,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.546",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269036,1709421042555,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.555",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269038,1709421042564,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.564",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269040,1709421042573,"fUST",-519.47,0.00023998,2,"2024-03-02T23:10:42.573",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269042,1709421042582,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.582",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269044,1709421042592,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.592",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269047,1709421042601,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.601",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269048,1709421042610,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.610",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269051,1709421042620,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.620",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269052,1709421042629,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.629",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269054,1709421042639,"fUST",-828.93,0.00023998,2,"2024-03-02T23:10:42.639",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269057,1709421042648,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.648",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269058,1709421042659,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.659",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269060,1709421042668,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.668",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269062,1709421042678,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.678",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269064,1709421042687,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.687",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269066,1709421042697,"fUST",-788.04,0.00023998,2,"2024-03-02T23:10:42.697",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269068,1709421042707,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.707",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269070,1709421042742,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.742",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269072,1709421042752,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.752",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269074,1709421042762,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.762",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269076,1709421042772,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.772",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269078,1709421042781,"fUST",-1587.23,0.00023998,2,"2024-03-02T23:10:42.781",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269080,1709421042790,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.790",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269082,1709421042802,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.802",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269084,1709421042812,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.812",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269086,1709421042822,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:42.822",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269088,1709421042831,"fUST",-206.63,0.00023998,2,"2024-03-02T23:10:42.831",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269090,1709421042841,"fUST",-1000.0,0.00023998,6,"2024-03-02T23:10:42.841",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269092,1709421042850,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.850",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269094,1709421042860,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.860",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269096,1709421042870,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.870",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269098,1709421042879,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.879",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269100,1709421042889,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.889",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269102,1709421042899,"fUST",-1101.89,0.00023998,2,"2024-03-02T23:10:42.899",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269104,1709421042908,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.908",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269106,1709421042918,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.918",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269108,1709421042927,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.927",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269110,1709421042937,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.937",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269112,1709421042947,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.947",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269114,1709421042957,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.957",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269115,1709421042969,"fUST",-610.7,0.00023998,2,"2024-03-02T23:10:42.969",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269116,1709421042979,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:42.979",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269117,1709421042989,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:42.989",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269118,1709421042998,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:42.998",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269119,1709421043007,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:43.007",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269120,1709421043017,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:43.017",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269121,1709421043027,"fUST",-575.95,0.00023998,2,"2024-03-02T23:10:43.027",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269122,1709421043037,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.037",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269123,1709421043049,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.049",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269124,1709421043058,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.058",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269125,1709421043068,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.068",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269126,1709421043077,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.077",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269127,1709421043086,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.086",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269128,1709421043197,"fUST",-2402.14,0.00023998,2,"2024-03-02T23:10:43.197",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269129,1709421043207,"fUST",-273.73,0.00023998,2,"2024-03-02T23:10:43.207",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269130,1709421043217,"fUST",-3457.49,0.00023998,2,"2024-03-02T23:10:43.217",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269131,1709421043226,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.226",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269132,1709421043237,"fUST",-3457.49,0.00023998,2,"2024-03-02T23:10:43.237",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269133,1709421043246,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.246",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269134,1709421043256,"fUST",-3457.49,0.00023998,2,"2024-03-02T23:10:43.256",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269136,1709421043265,"fUST",-3457.49,0.00023998,2,"2024-03-02T23:10:43.265",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269138,1709421043275,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.275",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269140,1709421043285,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.285",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269142,1709421043294,"fUST",-3457.49,0.00023998,2,"2024-03-02T23:10:43.294",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269144,1709421043305,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.305",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269146,1709421043314,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.314",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269148,1709421043323,"fUST",-963.57,0.00023998,2,"2024-03-02T23:10:43.323",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269150,1709421043332,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.332",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269152,1709421043342,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.342",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269154,1709421043351,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.351",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269156,1709421043362,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.362",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269158,1709421043371,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.371",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269160,1709421043381,"fUST",-1185.95,0.00023998,2,"2024-03-02T23:10:43.381",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269162,1709421043391,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.391",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269164,1709421043400,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.400",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269165,1709421043409,"fUST",-344.71,0.00023998,2,"2024-03-02T23:10:43.409",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269167,1709421043418,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.418",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269168,1709421043428,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.428",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269170,1709421043437,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.437",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269172,1709421043446,"fUST",-611.55,0.00023998,2,"2024-03-02T23:10:43.446",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269174,1709421043456,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.456",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269176,1709421043465,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.465",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269178,1709421043475,"fUST",-352.94,0.00023998,2,"2024-03-02T23:10:43.475",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269180,1709421043484,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.484",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269182,1709421043494,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.494",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269184,1709421043504,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.504",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269186,1709421043513,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.513",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269188,1709421043523,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.523",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269190,1709421043532,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.532",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269192,1709421043542,"fUST",-500.0,0.00023998,2,"2024-03-02T23:10:43.542",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269194,1709421043553,"fUST",-182.32971033,0.00023998,2,"2024-03-02T23:10:43.553",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269195,1709421043562,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.562",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269196,1709421043572,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.572",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269197,1709421043581,"fUST",-300.0,0.00023999,2,"2024-03-02T23:10:43.581",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269198,1709421043591,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.591",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269199,1709421043601,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.601",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269200,1709421043610,"fUST",-334.90389526,0.00023999,2,"2024-03-02T23:10:43.610",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269201,1709421043620,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.620",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269203,1709421043630,"fUST",-299.85133529,0.00023999,2,"2024-03-02T23:10:43.630",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269205,1709421043639,"fUST",-427.3819055,0.00023999,2,"2024-03-02T23:10:43.639",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269207,1709421043649,"fUST",-635.08739956,0.00023999,2,"2024-03-02T23:10:43.649",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269208,1709421043659,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.659",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269210,1709421043667,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.667",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269212,1709421043676,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.676",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269214,1709421043685,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.685",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269216,1709421043694,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.694",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269217,1709421043703,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.703",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269218,1709421043712,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.712",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269219,1709421043724,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.724",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269220,1709421043733,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.733",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269221,1709421043742,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.742",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269222,1709421043751,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.751",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269223,1709421043760,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.760",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269224,1709421043770,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.770",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269225,1709421043778,"fUST",-569.36862472,0.00023999,2,"2024-03-02T23:10:43.778",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269226,1709421043787,"fUST",-166.83241099,0.00023999,2,"2024-03-02T23:10:43.787",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269227,1709421043800,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.800",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269228,1709421043809,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.809",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269229,1709421043819,"fUST",-485.01,0.00023999,2,"2024-03-02T23:10:43.819",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269230,1709421043828,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.828",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269231,1709421043838,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.838",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269232,1709421043847,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.847",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269233,1709421043857,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.857",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269234,1709421043866,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.866",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269235,1709421043875,"fUST",-412.93,0.00023999,2,"2024-03-02T23:10:43.875",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269236,1709421043885,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.885",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269237,1709421043894,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.894",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269238,1709421043903,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.903",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269239,1709421043912,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.912",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269240,1709421043921,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.921",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269241,1709421043930,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:43.930",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269242,1709421043939,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:43.939",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269243,1709421043948,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.948",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269244,1709421043958,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.958",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269245,1709421043967,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:43.967",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269246,1709421043976,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.976",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269247,1709421043985,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:43.985",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269248,1709421043994,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:43.994",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269249,1709421044003,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.003",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269250,1709421044012,"fUST",-179.55,0.00023999,2,"2024-03-02T23:10:44.012",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269251,1709421044021,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.021",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269252,1709421044031,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.031",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269253,1709421044040,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.040",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269254,1709421044050,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.050",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269255,1709421044059,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.059",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269256,1709421044068,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.068",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269257,1709421044077,"fUST",-569.23,0.00023999,2,"2024-03-02T23:10:44.077",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269258,1709421044086,"fUST",-569.39,0.00023999,2,"2024-03-02T23:10:44.086",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269259,1709421044095,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.095",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269260,1709421044104,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.104",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269261,1709421044114,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.114",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269262,1709421044123,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.123",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269263,1709421044132,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.132",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269264,1709421044141,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.141",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269265,1709421044150,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.150",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269266,1709421044160,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.160",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269267,1709421044168,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.168",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269268,1709421044178,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.178",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269269,1709421044187,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.187",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269270,1709421044196,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.196",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269271,1709421044205,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.205",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269272,1709421044215,"fUST",-519.47,0.00023999,2,"2024-03-02T23:10:44.215",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269273,1709421044224,"fUST",-519.55,0.00023999,2,"2024-03-02T23:10:44.224",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269274,1709421044233,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.233",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269275,1709421044242,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.242",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269276,1709421044252,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.252",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269277,1709421044261,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.261",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269278,1709421044271,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.271",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269279,1709421044281,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.281",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269280,1709421044290,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.290",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269281,1709421044299,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.299",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269282,1709421044308,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.308",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269283,1709421044317,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.317",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269284,1709421044326,"fUST",-828.93,0.00023999,2,"2024-03-02T23:10:44.326",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269285,1709421044343,"fUST",-829.14595278,0.00023999,2,"2024-03-02T23:10:44.343",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269287,1709421044352,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.352",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269289,1709421044361,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.361",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269290,1709421044370,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269292,1709421044379,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.379",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269294,1709421044388,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.388",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269296,1709421044397,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.397",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269298,1709421044406,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.406",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269300,1709421044415,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.415",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269302,1709421044425,"fUST",-788.04,0.00023999,2,"2024-03-02T23:10:44.425",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269304,1709421044434,"fUST",-788.20813316,0.00023999,2,"2024-03-02T23:10:44.434",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269306,1709421044443,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.443",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269308,1709421044452,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.452",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269310,1709421044461,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.461",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269312,1709421044470,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.470",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269314,1709421044479,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.479",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269316,1709421044491,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.491",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269318,1709421044500,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.500",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269320,1709421044510,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.510",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269322,1709421044519,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.519",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269324,1709421044529,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.529",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269326,1709421044537,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.537",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269327,1709421044547,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.547",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269329,1709421044556,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.556",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269331,1709421044564,"fUST",-1587.23,0.00023999,2,"2024-03-02T23:10:44.564",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269333,1709421044574,"fUST",-1587.38054522,0.00023999,2,"2024-03-02T23:10:44.574",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269336,1709421044585,"fUST",-151.0,0.00023999,2,"2024-03-02T23:10:44.585",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269338,1709421044595,"fUST",-151.0,0.00023999,2,"2024-03-02T23:10:44.595",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269339,1709421044604,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.604",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269341,1709421044613,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.613",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269343,1709421044622,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.622",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269345,1709421044632,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.632",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269347,1709421044641,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.641",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269349,1709421044650,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.650",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269351,1709421044659,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.659",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269353,1709421044669,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.669",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269355,1709421044678,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.678",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269357,1709421044688,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.688",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269359,1709421044696,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.696",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269361,1709421044706,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.706",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269363,1709421044715,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.715",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269365,1709421044724,"fUST",-1101.89,0.00023999,2,"2024-03-02T23:10:44.724",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269367,1709421044736,"fUST",-1102.03600495,0.00023999,2,"2024-03-02T23:10:44.736",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269369,1709421044745,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.745",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269371,1709421044754,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.754",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269373,1709421044763,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.763",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269375,1709421044773,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.773",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269377,1709421044782,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.782",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269379,1709421044790,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.790",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269381,1709421044801,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.801",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269383,1709421044811,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.811",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269385,1709421044821,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.821",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269387,1709421044830,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.830",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269388,1709421044839,"fUST",-610.7,0.00023999,2,"2024-03-02T23:10:44.839",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269390,1709421044849,"fUST",-610.70285227,0.00023999,2,"2024-03-02T23:10:44.849",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269392,1709421044858,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.858",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269394,1709421044867,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.867",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269396,1709421044878,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.878",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269398,1709421044887,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.887",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269400,1709421044898,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.898",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269402,1709421044907,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.907",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269404,1709421044916,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.916",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269406,1709421044926,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.926",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269408,1709421044935,"fUST",-575.95,0.00023999,2,"2024-03-02T23:10:44.935",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269410,1709421044944,"fUST",-576.10729008,0.00023999,2,"2024-03-02T23:10:44.944",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269412,1709421044953,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.953",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269414,1709421044962,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.962",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269416,1709421044971,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.971",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269418,1709421044980,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.980",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269420,1709421044991,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.991",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269422,1709421044999,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:44.999",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269424,1709421045008,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:45.008",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269426,1709421045017,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:45.017",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269428,1709421045027,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:45.027",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269430,1709421045036,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:45.036",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269432,1709421045047,"fUST",-2402.14,0.00023999,2,"2024-03-02T23:10:45.047",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269434,1709421045055,"fUST",-2402.30159308,0.00023999,2,"2024-03-02T23:10:45.055",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269436,1709421045064,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.064",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269438,1709421045073,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.073",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269440,1709421045081,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.081",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269442,1709421045090,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.090",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269444,1709421045099,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.099",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269446,1709421045108,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.108",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269448,1709421045117,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.117",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269450,1709421045125,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.125",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269452,1709421045134,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.134",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269454,1709421045144,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.144",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269456,1709421045153,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.153",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269465,1709421045230,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.230",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269467,1709421045240,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.240",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269469,1709421045250,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.250",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269471,1709421045258,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.258",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269473,1709421045268,"fUST",-3457.49,0.00023999,2,"2024-03-02T23:10:45.268",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269475,1709421045277,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.277",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269477,1709421045287,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.287",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269479,1709421045296,"fUST",-3457.657356,0.00023999,2,"2024-03-02T23:10:45.296",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269481,1709421045306,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.306",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269483,1709421045315,"fUST",-963.57,0.00023999,2,"2024-03-02T23:10:45.315",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269485,1709421045324,"fUST",-963.68938939,0.00023999,2,"2024-03-02T23:10:45.324",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269487,1709421045334,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.334",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269489,1709421045343,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.343",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269491,1709421045352,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.352",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269493,1709421045361,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.361",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269495,1709421045370,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269497,1709421045379,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.379",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269499,1709421045388,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.388",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269501,1709421045398,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.398",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269503,1709421045406,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.406",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269505,1709421045416,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.416",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269507,1709421045425,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.425",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269509,1709421045434,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.434",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269511,1709421045443,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.443",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269513,1709421045452,"fUST",-1185.95,0.00023999,2,"2024-03-02T23:10:45.452",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269515,1709421045461,"fUST",-1186.16420996,0.00023999,2,"2024-03-02T23:10:45.461",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269517,1709421045470,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.470",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269519,1709421045479,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.479",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269521,1709421045487,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.487",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269523,1709421045497,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.497",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269525,1709421045506,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.506",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269527,1709421045515,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.515",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269529,1709421045524,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.524",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269531,1709421045533,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.533",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269533,1709421045542,"fUST",-500.0,0.00023999,2,"2024-03-02T23:10:45.542",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269535,1709421045552,"fUST",-362.57,0.00023999,2,"2024-03-02T23:10:45.552",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269538,1709421045561,"fUST",-103162.18394177,0.00024,5,"2024-03-02T23:10:45.561",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269546,1709421045626,"fUST",-1646.27226159,0.00024,5,"2024-03-02T23:10:45.626",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269556,1709421045717,"fUST",-6883.53332373,0.00024,5,"2024-03-02T23:10:45.717",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269559,1709421045730,"fUST",-39500.02561612,0.00024,5,"2024-03-02T23:10:45.730",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269561,1709421045741,"fUST",-111940.5762367,0.00024,5,"2024-03-02T23:10:45.741",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269563,1709421045753,"fUST",-692.48195128,0.00024,5,"2024-03-02T23:10:45.753",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269565,1709421045765,"fUST",-1497.93809902,0.00024,5,"2024-03-02T23:10:45.765",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269571,1709421045809,"fUST",-4785.57958188,0.00024,5,"2024-03-02T23:10:45.809",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316269573,1709421045822,"fUST",-10495.81218721,0.00024,5,"2024-03-02T23:10:45.822",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271247,1709421396012,"fUST",10000.0,0.000187,2,"2024-03-02T23:16:36.012",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271248,1709421403313,"fUST",10000.0,0.000187,2,"2024-03-02T23:16:43.313",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271249,1709421410169,"fUST",10000.0,0.000187,2,"2024-03-02T23:16:50.169",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271250,1709421416862,"fUST",10000.0,0.000187,2,"2024-03-02T23:16:56.862",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271251,1709421424549,"fUST",10000.0,0.000187,2,"2024-03-02T23:17:04.549",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271252,1709421432082,"fUST",10000.0,0.000187,2,"2024-03-02T23:17:12.082",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271253,1709421439738,"fUST",10000.0,0.000187,2,"2024-03-02T23:17:19.738",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271254,1709421446568,"fUST",10000.0,0.000187,2,"2024-03-02T23:17:26.568",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271255,1709421512940,"fUST",155.0294556,0.000187,2,"2024-03-02T23:18:32.940",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271256,1709421534762,"fUST",155.0294556,0.000187,2,"2024-03-02T23:18:54.762",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271350,1709422233328,"fUST",-482.17179733,0.000189,2,"2024-03-02T23:30:33.328",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271351,1709422233338,"fUST",-376.70665264,0.00021664,2,"2024-03-02T23:30:33.338",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271352,1709422233350,"fUST",-1391.05031356,0.00021664,2,"2024-03-02T23:30:33.350",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271353,1709422233359,"fUST",-1154.9602321,0.00021922,2,"2024-03-02T23:30:33.359",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271354,1709422233368,"fUST",-1134.9849936,0.00022043,2,"2024-03-02T23:30:33.368",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271355,1709422233390,"fUST",-5063.27020408,0.00022043,2,"2024-03-02T23:30:33.390",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271427,1709422238103,"fUST",-557.37243962,0.00022043,2,"2024-03-02T23:30:38.103",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271429,1709422238113,"fUST",-250.0,0.00022118,2,"2024-03-02T23:30:38.113",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271432,1709422238130,"fUST",-241.0125324,0.00022198,2,"2024-03-02T23:30:38.130",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271434,1709422238143,"fUST",-197.75143135,0.00022505,3,"2024-03-02T23:30:38.143",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271436,1709422238153,"fUST",-6424.96386802,0.0002259,2,"2024-03-02T23:30:38.153",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271438,1709422238166,"fUST",-1810.48282381,0.0002259,2,"2024-03-02T23:30:38.166",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271440,1709422238176,"fUST",-327.22337435,0.00022776,5,"2024-03-02T23:30:38.176",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271442,1709422238186,"fUST",-155.0,0.00022996,2,"2024-03-02T23:30:38.186",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271445,1709422238197,"fUST",-200.0,0.00023,2,"2024-03-02T23:30:38.197",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271447,1709422238206,"fUST",-169.91,0.00023786,3,"2024-03-02T23:30:38.206",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271449,1709422238215,"fUST",-509.74,0.00023786,3,"2024-03-02T23:30:38.215",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271451,1709422238225,"fUST",-500.0,0.00023794,2,"2024-03-02T23:30:38.225",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271453,1709422238234,"fUST",-164.31875003,0.00023794,2,"2024-03-02T23:30:38.234",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271455,1709422238243,"fUST",-455.32076236,0.00023794,2,"2024-03-02T23:30:38.243",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271457,1709422238253,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.253",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271459,1709422238262,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.262",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271461,1709422238272,"fUST",-505.98777595,0.00023795,2,"2024-03-02T23:30:38.272",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271463,1709422238281,"fUST",-207.63249256,0.00023795,2,"2024-03-02T23:30:38.281",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271465,1709422238291,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.291",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271467,1709422238300,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.300",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271469,1709422238309,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.309",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271471,1709422238318,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.318",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271473,1709422238329,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.329",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271475,1709422238338,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.338",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271477,1709422238348,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.348",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271479,1709422238357,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.357",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271481,1709422238366,"fUST",-582.12796174,0.00023795,2,"2024-03-02T23:30:38.366",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271483,1709422238375,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.375",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271485,1709422238384,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.384",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271487,1709422238393,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.393",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271489,1709422238403,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.403",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271491,1709422238411,"fUST",-157.15505548,0.00023795,2,"2024-03-02T23:30:38.411",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271493,1709422238424,"fUST",-342.84494452,0.00023795,2,"2024-03-02T23:30:38.424",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271495,1709422238433,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.433",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271497,1709422238442,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271499,1709422238451,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.451",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271501,1709422238460,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.460",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271503,1709422238470,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.470",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271505,1709422238479,"fUST",-502.14121956,0.00023795,2,"2024-03-02T23:30:38.479",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271507,1709422238488,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.488",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271509,1709422238497,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.497",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271512,1709422238507,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.507",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271514,1709422238516,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.516",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271516,1709422238526,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.526",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271518,1709422238535,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.535",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271520,1709422238544,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.544",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271522,1709422238553,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.553",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271524,1709422238562,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.562",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271526,1709422238571,"fUST",-603.09,0.00023795,2,"2024-03-02T23:30:38.571",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271528,1709422238581,"fUST",-500.42437072,0.00023795,2,"2024-03-02T23:30:38.581",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271530,1709422238591,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.591",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271532,1709422238600,"fUST",-611.24857281,0.00023795,2,"2024-03-02T23:30:38.600",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271534,1709422238609,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.609",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271536,1709422238618,"fUST",-1912.95,0.00023795,2,"2024-03-02T23:30:38.618",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271537,1709422238628,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.628",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271540,1709422238637,"fUST",-641.51,0.00023795,2,"2024-03-02T23:30:38.637",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271542,1709422238647,"fUST",-641.51,0.00023795,2,"2024-03-02T23:30:38.647",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271544,1709422238655,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.655",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271546,1709422238665,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.665",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271548,1709422238674,"fUST",-701.25,0.00023795,2,"2024-03-02T23:30:38.674",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271550,1709422238684,"fUST",-980.35,0.00023795,2,"2024-03-02T23:30:38.684",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271552,1709422238693,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.693",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271553,1709422238702,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.702",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271555,1709422238711,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.711",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271557,1709422238720,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.720",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271559,1709422238732,"fUST",-156.64,0.00023795,2,"2024-03-02T23:30:38.732",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271562,1709422238741,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.741",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271564,1709422238751,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.751",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271566,1709422238760,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.760",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271567,1709422238769,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.769",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271570,1709422238778,"fUST",-483.37961117,0.00023795,2,"2024-03-02T23:30:38.778",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271572,1709422238788,"fUST",-1819.28,0.00023795,2,"2024-03-02T23:30:38.788",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271574,1709422238797,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.797",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271576,1709422238806,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.806",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271578,1709422238816,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.816",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271580,1709422238825,"fUST",-348.50532921,0.00023795,2,"2024-03-02T23:30:38.825",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271582,1709422238835,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.835",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271584,1709422238844,"fUST",-939.12,0.00023795,2,"2024-03-02T23:30:38.844",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271586,1709422238854,"fUST",-794.28,0.00023795,2,"2024-03-02T23:30:38.854",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271588,1709422238865,"fUST",-1032.89,0.00023795,2,"2024-03-02T23:30:38.865",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271590,1709422238874,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.874",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271592,1709422238885,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.885",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271594,1709422238894,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.894",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271596,1709422238904,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.904",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271598,1709422238913,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.913",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271600,1709422238922,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.922",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271602,1709422238932,"fUST",-236.31060924,0.00023795,2,"2024-03-02T23:30:38.932",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271604,1709422238941,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.941",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271606,1709422238949,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.949",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271608,1709422238959,"fUST",-224.0217405,0.00023795,2,"2024-03-02T23:30:38.959",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271610,1709422238968,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.968",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271612,1709422238977,"fUST",-518.41339989,0.00023795,2,"2024-03-02T23:30:38.977",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271614,1709422238986,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.986",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271616,1709422238995,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:38.995",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271618,1709422239004,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.004",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271620,1709422239013,"fUST",-515.1,0.00023795,2,"2024-03-02T23:30:39.013",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271622,1709422239022,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.022",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271624,1709422239031,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.031",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271626,1709422239040,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.040",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271628,1709422239049,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.049",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271630,1709422239058,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.058",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271632,1709422239068,"fUST",-166.83241099,0.00023795,2,"2024-03-02T23:30:39.068",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271634,1709422239079,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.079",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271636,1709422239088,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.088",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271638,1709422239101,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.101",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271640,1709422239111,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.111",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271642,1709422239120,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.120",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271644,1709422239129,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.129",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271646,1709422239139,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.139",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271648,1709422239148,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.148",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271650,1709422239157,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.157",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271652,1709422239166,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.166",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271654,1709422239176,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.176",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271656,1709422239185,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:39.185",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271658,1709422239195,"fUST",-49603.43432932,0.00023796,2,"2024-03-02T23:30:39.195",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271660,1709422239204,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.204",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271662,1709422239213,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.213",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271664,1709422239222,"fUST",-603.09,0.00023892,2,"2024-03-02T23:30:39.222",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271666,1709422239232,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.232",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271669,1709422239241,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.241",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271671,1709422239251,"fUST",-1819.28,0.00023892,2,"2024-03-02T23:30:39.251",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271673,1709422239259,"fUST",-939.12,0.00023892,2,"2024-03-02T23:30:39.259",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271675,1709422239268,"fUST",-794.28,0.00023892,2,"2024-03-02T23:30:39.268",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271677,1709422239278,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.278",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271679,1709422239287,"fUST",-515.1,0.00023892,2,"2024-03-02T23:30:39.287",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271681,1709422239296,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.296",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271683,1709422239304,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.304",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271685,1709422239313,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.313",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271687,1709422239322,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.322",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271688,1709422239332,"fUST",-500.0,0.00023892,2,"2024-03-02T23:30:39.332",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271690,1709422239342,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.342",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271693,1709422239351,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.351",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271695,1709422239360,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.360",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271697,1709422239369,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.369",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271699,1709422239378,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.378",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271701,1709422239387,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.387",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271703,1709422239396,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.396",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271705,1709422239405,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.405",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271707,1709422239414,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.414",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271709,1709422239423,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.423",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271711,1709422239432,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.432",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271712,1709422239441,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.441",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271715,1709422239450,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.450",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271717,1709422239459,"fUST",-603.09,0.00023893,2,"2024-03-02T23:30:39.459",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271719,1709422239468,"fUST",-641.51,0.00023893,2,"2024-03-02T23:30:39.468",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271721,1709422239476,"fUST",-2742.43,0.00023893,2,"2024-03-02T23:30:39.476",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271722,1709422239486,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.486",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271725,1709422239495,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.495",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271727,1709422239505,"fUST",-1819.28,0.00023893,2,"2024-03-02T23:30:39.505",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271728,1709422239514,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.514",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271731,1709422239524,"fUST",-939.12,0.00023893,2,"2024-03-02T23:30:39.524",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271733,1709422239533,"fUST",-794.28,0.00023893,2,"2024-03-02T23:30:39.533",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271735,1709422239542,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.542",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271737,1709422239551,"fUST",-515.1,0.00023893,2,"2024-03-02T23:30:39.551",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271739,1709422239560,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.560",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271741,1709422239570,"fUST",-523.86,0.00023893,2,"2024-03-02T23:30:39.570",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271742,1709422239578,"fUST",-500.0,0.00023893,2,"2024-03-02T23:30:39.578",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271744,1709422239587,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.587",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271746,1709422239596,"fUST",-501.08133032,0.00023894,2,"2024-03-02T23:30:39.596",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271748,1709422239605,"fUST",-502.42020174,0.00023894,2,"2024-03-02T23:30:39.605",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271751,1709422239615,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.615",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271753,1709422239625,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.625",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271755,1709422239636,"fUST",-501.89355581,0.00023894,2,"2024-03-02T23:30:39.636",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271757,1709422239645,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.645",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271759,1709422239655,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.655",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271761,1709422239664,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.664",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271763,1709422239674,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.674",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271765,1709422239683,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.683",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271767,1709422239692,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.692",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271769,1709422239701,"fUST",-622.45384115,0.00023894,2,"2024-03-02T23:30:39.701",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271771,1709422239710,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.710",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271773,1709422239719,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.719",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271775,1709422239728,"fUST",-428.3819567,0.00023894,2,"2024-03-02T23:30:39.728",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271777,1709422239737,"fUST",-190.70569533,0.00023894,2,"2024-03-02T23:30:39.737",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271779,1709422239747,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.747",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271781,1709422239756,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.756",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271783,1709422239766,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.766",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271785,1709422239775,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.775",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271787,1709422239784,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.784",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271789,1709422239794,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.794",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271791,1709422239803,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.803",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271793,1709422239812,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.812",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271795,1709422239822,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.822",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271797,1709422239831,"fUST",-265.19635184,0.00023894,2,"2024-03-02T23:30:39.831",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271799,1709422239840,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.840",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271801,1709422239850,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.850",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271803,1709422239859,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.859",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271805,1709422239868,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.868",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271806,1709422239877,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.877",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271807,1709422239888,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.888",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271808,1709422239898,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:39.898",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271810,1709422240009,"fUST",-1912.95,0.00023894,2,"2024-03-02T23:30:40.009",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271812,1709422240019,"fUST",-641.51,0.00023894,2,"2024-03-02T23:30:40.019",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271814,1709422240029,"fUST",-2742.43,0.00023894,2,"2024-03-02T23:30:40.029",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271816,1709422240038,"fUST",-701.25,0.00023894,2,"2024-03-02T23:30:40.038",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271818,1709422240048,"fUST",-2742.43,0.00023894,2,"2024-03-02T23:30:40.048",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271820,1709422240058,"fUST",-980.35,0.00023894,2,"2024-03-02T23:30:40.058",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271822,1709422240067,"fUST",-500.93750939,0.00023894,2,"2024-03-02T23:30:40.067",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271824,1709422240076,"fUST",-648.59342322,0.00023894,2,"2024-03-02T23:30:40.076",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271826,1709422240086,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.086",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271828,1709422240098,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.098",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271830,1709422240107,"fUST",-1032.89,0.00023894,2,"2024-03-02T23:30:40.107",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271832,1709422240117,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.117",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271834,1709422240127,"fUST",-569.24,0.00023894,2,"2024-03-02T23:30:40.127",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271836,1709422240136,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.136",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271838,1709422240146,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.146",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271840,1709422240155,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.155",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271842,1709422240164,"fUST",-499.0,0.00023894,2,"2024-03-02T23:30:40.164",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271846,1709422240176,"fUST",-500.0,0.00023894,2,"2024-03-02T23:30:40.176",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271848,1709422240187,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.187",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271850,1709422240197,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.197",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271852,1709422240206,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.206",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271854,1709422240217,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.217",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271856,1709422240226,"fUST",-452.14438946,0.00023895,2,"2024-03-02T23:30:40.226",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271858,1709422240235,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.235",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271860,1709422240245,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.245",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271862,1709422240254,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.254",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271864,1709422240263,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.263",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271866,1709422240272,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.272",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271868,1709422240282,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.282",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271870,1709422240291,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.291",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271872,1709422240300,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.300",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271874,1709422240309,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.309",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271876,1709422240319,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.319",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271878,1709422240328,"fUST",-446.72,0.00023895,2,"2024-03-02T23:30:40.328",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271880,1709422240337,"fUST",-603.09,0.00023895,2,"2024-03-02T23:30:40.337",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271882,1709422240349,"fUST",-2742.43,0.00023895,2,"2024-03-02T23:30:40.349",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271884,1709422240357,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.357",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271886,1709422240366,"fUST",-1819.28,0.00023895,2,"2024-03-02T23:30:40.366",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271888,1709422240375,"fUST",-939.12,0.00023895,2,"2024-03-02T23:30:40.375",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271890,1709422240385,"fUST",-794.28,0.00023895,2,"2024-03-02T23:30:40.385",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271892,1709422240394,"fUST",-515.1,0.00023895,2,"2024-03-02T23:30:40.394",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271894,1709422240403,"fUST",-500.0,0.00023895,2,"2024-03-02T23:30:40.403",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271896,1709422240411,"fUST",-500.0,0.00023896,2,"2024-03-02T23:30:40.411",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271898,1709422240420,"fUST",-2742.43,0.00023896,2,"2024-03-02T23:30:40.420",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271900,1709422240429,"fUST",-500.0,0.00023897,2,"2024-03-02T23:30:40.429",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271902,1709422240438,"fUST",-500.0,0.00023897,2,"2024-03-02T23:30:40.438",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271904,1709422240447,"fUST",-500.0,0.00023897,2,"2024-03-02T23:30:40.447",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271906,1709422240457,"fUST",-2742.43,0.00023898,2,"2024-03-02T23:30:40.457",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271908,1709422240465,"fUST",-500.0,0.00023899,2,"2024-03-02T23:30:40.465",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271910,1709422240474,"fUST",-482.17179733,0.000239,2,"2024-03-02T23:30:40.474",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271912,1709422240484,"fUST",-164.31875003,0.000239,2,"2024-03-02T23:30:40.484",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271914,1709422240493,"fUST",-641.51,0.00023995,2,"2024-03-02T23:30:40.493",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271916,1709422240502,"fUST",-2742.43,0.00023995,2,"2024-03-02T23:30:40.502",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271918,1709422240511,"fUST",-500.0,0.00023995,2,"2024-03-02T23:30:40.511",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271920,1709422240520,"fUST",-228.38,0.00023995,2,"2024-03-02T23:30:40.520",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271922,1709422240529,"fUST",-500.0,0.00023996,2,"2024-03-02T23:30:40.529",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271924,1709422240538,"fUST",-603.09,0.00023996,2,"2024-03-02T23:30:40.538",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271926,1709422240547,"fUST",-500.0,0.00023996,2,"2024-03-02T23:30:40.547",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271928,1709422240556,"fUST",-1819.28,0.00023996,2,"2024-03-02T23:30:40.556",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271930,1709422240565,"fUST",-939.12,0.00023996,2,"2024-03-02T23:30:40.565",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271932,1709422240574,"fUST",-794.28,0.00023996,2,"2024-03-02T23:30:40.574",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271934,1709422240585,"fUST",-515.1,0.00023996,2,"2024-03-02T23:30:40.585",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271936,1709422240594,"fUST",-500.0,0.00023996,2,"2024-03-02T23:30:40.594",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271938,1709422240603,"fUST",-500.0,0.00023997,2,"2024-03-02T23:30:40.603",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271940,1709422240612,"fUST",-500.0,0.00023997,2,"2024-03-02T23:30:40.612",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271942,1709422240621,"fUST",-273.24,0.00023997,2,"2024-03-02T23:30:40.621",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271944,1709422240630,"fUST",-603.09,0.00023997,2,"2024-03-02T23:30:40.630",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271946,1709422240639,"fUST",-641.51,0.00023997,2,"2024-03-02T23:30:40.639",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271948,1709422240648,"fUST",-2742.43,0.00023997,2,"2024-03-02T23:30:40.648",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271950,1709422240657,"fUST",-2742.43,0.00023997,2,"2024-03-02T23:30:40.657",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271952,1709422240666,"fUST",-2742.43,0.00023997,2,"2024-03-02T23:30:40.666",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271954,1709422240675,"fUST",-500.0,0.00023997,2,"2024-03-02T23:30:40.675",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271956,1709422240685,"fUST",-1819.28,0.00023997,2,"2024-03-02T23:30:40.685",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271958,1709422240694,"fUST",-500.0,0.00023997,2,"2024-03-02T23:30:40.694",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271960,1709422240703,"fUST",-939.12,0.00023997,2,"2024-03-02T23:30:40.703",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271962,1709422240712,"fUST",-794.28,0.00023997,2,"2024-03-02T23:30:40.712",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271964,1709422240721,"fUST",-515.1,0.00023997,2,"2024-03-02T23:30:40.721",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271966,1709422240731,"fUST",-500.0,0.00023997,2,"2024-03-02T23:30:40.731",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271968,1709422240740,"fUST",-623.38533298,0.00023998,2,"2024-03-02T23:30:40.740",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271970,1709422240749,"fUST",-1634.53366324,0.00023998,2,"2024-03-02T23:30:40.749",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271972,1709422240759,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.759",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271974,1709422240768,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.768",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271976,1709422240777,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.777",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271978,1709422240786,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.786",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271980,1709422240795,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.795",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271982,1709422240804,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.804",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271984,1709422240813,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.813",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271986,1709422240822,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.822",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271988,1709422240832,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.832",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271990,1709422240842,"fUST",-204.07,0.00023998,2,"2024-03-02T23:30:40.842",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271992,1709422240851,"fUST",-603.09,0.00023998,2,"2024-03-02T23:30:40.851",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271994,1709422240860,"fUST",-603.09,0.00023998,2,"2024-03-02T23:30:40.860",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271996,1709422240870,"fUST",-603.09,0.00023998,2,"2024-03-02T23:30:40.870",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316271998,1709422240881,"fUST",-641.51,0.00023998,2,"2024-03-02T23:30:40.881",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272000,1709422240895,"fUST",-641.51,0.00023998,2,"2024-03-02T23:30:40.895",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272002,1709422240915,"fUST",-641.51,0.00023998,2,"2024-03-02T23:30:40.915",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272004,1709422240934,"fUST",-641.51,0.00023998,2,"2024-03-02T23:30:40.934",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272006,1709422240944,"fUST",-2742.43,0.00023998,2,"2024-03-02T23:30:40.944",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272008,1709422240953,"fUST",-2742.43,0.00023998,2,"2024-03-02T23:30:40.953",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272010,1709422240962,"fUST",-2742.43,0.00023998,2,"2024-03-02T23:30:40.962",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272012,1709422240971,"fUST",-2742.43,0.00023998,2,"2024-03-02T23:30:40.971",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272014,1709422240980,"fUST",-2742.43,0.00023998,2,"2024-03-02T23:30:40.980",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272016,1709422240989,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:40.989",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272018,1709422240998,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:40.998",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272020,1709422241007,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.007",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272022,1709422241016,"fUST",-1819.28,0.00023998,2,"2024-03-02T23:30:41.016",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272024,1709422241025,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.025",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272026,1709422241034,"fUST",-1819.28,0.00023998,2,"2024-03-02T23:30:41.034",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272028,1709422241043,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.043",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272030,1709422241052,"fUST",-1819.28,0.00023998,2,"2024-03-02T23:30:41.052",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272032,1709422241061,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.061",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272034,1709422241070,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.070",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272036,1709422241080,"fUST",-939.12,0.00023998,2,"2024-03-02T23:30:41.080",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272038,1709422241094,"fUST",-939.12,0.00023998,2,"2024-03-02T23:30:41.094",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272040,1709422241102,"fUST",-939.12,0.00023998,2,"2024-03-02T23:30:41.102",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272042,1709422241111,"fUST",-794.28,0.00023998,2,"2024-03-02T23:30:41.111",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272044,1709422241120,"fUST",-794.28,0.00023998,2,"2024-03-02T23:30:41.120",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272046,1709422241130,"fUST",-794.28,0.00023998,2,"2024-03-02T23:30:41.130",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272048,1709422241139,"fUST",-515.1,0.00023998,2,"2024-03-02T23:30:41.139",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272050,1709422241148,"fUST",-515.1,0.00023998,2,"2024-03-02T23:30:41.148",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272052,1709422241157,"fUST",-515.1,0.00023998,2,"2024-03-02T23:30:41.157",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272054,1709422241166,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.166",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272056,1709422241176,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.176",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272058,1709422241185,"fUST",-500.0,0.00023998,2,"2024-03-02T23:30:41.185",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272060,1709422241194,"fUST",-428.53017255,0.00023999,2,"2024-03-02T23:30:41.194",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272062,1709422241203,"fUST",-229.7,0.00023999,2,"2024-03-02T23:30:41.203",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272064,1709422241212,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.212",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272066,1709422241221,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.221",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272068,1709422241230,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.230",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272070,1709422241238,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.238",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272071,1709422241247,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.247",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272073,1709422241256,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.256",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272075,1709422241265,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.265",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272077,1709422241275,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.275",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272079,1709422241284,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.284",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272081,1709422241293,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.293",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272083,1709422241302,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.302",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272085,1709422241311,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.311",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272087,1709422241321,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.321",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272089,1709422241331,"fUST",-603.09,0.00023999,2,"2024-03-02T23:30:41.331",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272091,1709422241340,"fUST",-603.10409501,0.00023999,2,"2024-03-02T23:30:41.340",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272093,1709422241350,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.350",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272095,1709422241359,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.359",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272097,1709422241368,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.368",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272099,1709422241377,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.377",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272101,1709422241386,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.386",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272103,1709422241396,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.396",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272105,1709422241404,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.404",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272107,1709422241414,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.414",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272109,1709422241423,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:41.423",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272111,1709422241432,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:41.432",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272113,1709422241442,"fUST",-46.72379375,0.00023999,2,"2024-03-02T23:30:41.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272374,1709422244177,"fUST",-500.0,0.00023794,2,"2024-03-02T23:30:44.177",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272376,1709422244186,"fUST",-500.0,0.00023795,2,"2024-03-02T23:30:44.186",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272378,1709422244196,"fUST",-594.78620625,0.00023999,2,"2024-03-02T23:30:44.196",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272380,1709422244205,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.205",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272382,1709422244215,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.215",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272384,1709422244223,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.223",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272386,1709422244232,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.232",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272388,1709422244241,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.241",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272390,1709422244251,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.251",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272392,1709422244260,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.260",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272394,1709422244269,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.269",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272397,1709422244278,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.278",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272399,1709422244287,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.287",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272401,1709422244298,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.298",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272403,1709422244307,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.307",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272405,1709422244315,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.315",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272407,1709422244324,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.324",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272409,1709422244334,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.334",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272411,1709422244343,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.343",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272413,1709422244352,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.352",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272415,1709422244362,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.362",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272417,1709422244370,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272418,1709422244379,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.379",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272420,1709422244388,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.388",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272422,1709422244397,"fUST",-1912.95,0.00023999,2,"2024-03-02T23:30:44.397",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272424,1709422244406,"fUST",-641.51,0.00023999,2,"2024-03-02T23:30:44.406",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272426,1709422244415,"fUST",-641.57813316,0.00023999,2,"2024-03-02T23:30:44.415",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272428,1709422244424,"fUST",-1913.10054522,0.00023999,2,"2024-03-02T23:30:44.424",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272430,1709422244433,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.433",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272432,1709422244442,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272434,1709422244451,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.451",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272436,1709422244460,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.460",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272438,1709422244469,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.469",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272440,1709422244478,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.478",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272442,1709422244488,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.488",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272444,1709422244497,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.497",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272446,1709422244507,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.507",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272448,1709422244516,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.516",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272450,1709422244526,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.526",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272452,1709422244536,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.536",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272454,1709422244545,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.545",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272456,1709422244556,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.556",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272458,1709422244565,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.565",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272460,1709422244575,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.575",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272462,1709422244586,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.586",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272464,1709422244597,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.597",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272474,1709422244698,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.698",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272476,1709422244711,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.711",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272478,1709422244722,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.722",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272480,1709422244732,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.732",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272482,1709422244743,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.743",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272484,1709422244754,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.754",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272486,1709422244764,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.764",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272488,1709422244774,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.774",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272490,1709422244784,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.784",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272492,1709422244794,"fUST",-701.25,0.00023999,2,"2024-03-02T23:30:44.794",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272494,1709422244805,"fUST",-701.34,0.00023999,2,"2024-03-02T23:30:44.805",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272496,1709422244814,"fUST",-2742.43,0.00023999,2,"2024-03-02T23:30:44.814",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272498,1709422244824,"fUST",-2742.537356,0.00023999,2,"2024-03-02T23:30:44.824",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272500,1709422244836,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.836",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272501,1709422244847,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.847",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272503,1709422244859,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.859",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272505,1709422244870,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.870",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272507,1709422244880,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.880",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272509,1709422244892,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.892",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272511,1709422244901,"fUST",-301.14316875,0.00023999,2,"2024-03-02T23:30:44.901",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272514,1709422244915,"fUST",-679.20683125,0.00023999,2,"2024-03-02T23:30:44.915",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272516,1709422244925,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.925",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272518,1709422244934,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.934",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272520,1709422244944,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.944",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272522,1709422244953,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.953",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272524,1709422244962,"fUST",-306.48316875,0.00023999,2,"2024-03-02T23:30:44.962",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272526,1709422244974,"fUST",-673.86683125,0.00023999,2,"2024-03-02T23:30:44.974",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272528,1709422244987,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.987",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272530,1709422244996,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:44.996",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272531,1709422245005,"fUST",-1721.24724485,0.00023999,4,"2024-03-02T23:30:45.005",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272533,1709422245015,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.015",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272535,1709422245024,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.024",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272537,1709422245034,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.034",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272539,1709422245045,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.045",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272541,1709422245054,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.054",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272543,1709422245062,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.062",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272544,1709422245071,"fUST",-980.35,0.00023999,2,"2024-03-02T23:30:45.071",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272546,1709422245080,"fUST",-980.44600495,0.00023999,2,"2024-03-02T23:30:45.080",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272549,1709422245097,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.097",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272550,1709422245107,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.107",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272552,1709422245116,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.116",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272554,1709422245126,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.126",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272556,1709422245136,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.136",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272558,1709422245145,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.145",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272560,1709422245154,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.154",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272562,1709422245163,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.163",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272563,1709422245172,"fUST",-3096.31116671,0.00023999,4,"2024-03-02T23:30:45.172",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272565,1709422245181,"fUST",-3096.31016671,0.00023999,4,"2024-03-02T23:30:45.181",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272567,1709422245191,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.191",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272569,1709422245202,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.202",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272571,1709422245211,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.211",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272573,1709422245221,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.221",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272575,1709422245230,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.230",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272577,1709422245239,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.239",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272579,1709422245248,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.248",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272581,1709422245257,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.257",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272583,1709422245266,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.266",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272585,1709422245275,"fUST",-171.78285227,0.00023999,2,"2024-03-02T23:30:45.275",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272587,1709422245285,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.285",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272589,1709422245294,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.294",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272591,1709422245303,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.303",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272593,1709422245311,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.311",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272595,1709422245320,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.320",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272597,1709422245329,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.329",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272599,1709422245338,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.338",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272601,1709422245347,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.347",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272603,1709422245356,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.356",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272604,1709422245364,"fUST",-349.83729008,0.00023999,2,"2024-03-02T23:30:45.364",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272606,1709422245373,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.373",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272608,1709422245382,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.382",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272610,1709422245391,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.391",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272612,1709422245401,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.401",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272614,1709422245409,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.409",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272616,1709422245418,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.418",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272618,1709422245427,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.427",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272620,1709422245438,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.438",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272622,1709422245447,"fUST",-1819.28,0.00023999,2,"2024-03-02T23:30:45.447",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272624,1709422245456,"fUST",-1819.35159308,0.00023999,2,"2024-03-02T23:30:45.456",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272626,1709422245465,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.465",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272628,1709422245474,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.474",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272630,1709422245483,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.483",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272632,1709422245492,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.492",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272634,1709422245501,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.501",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272636,1709422245510,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.510",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272637,1709422245519,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.519",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272638,1709422245528,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.528",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272639,1709422245537,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.537",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272640,1709422245546,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.546",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272641,1709422245555,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.555",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272642,1709422245563,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.563",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272643,1709422245572,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.572",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272644,1709422245581,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.581",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272645,1709422245591,"fUST",-939.12,0.00023999,2,"2024-03-02T23:30:45.591",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272646,1709422245600,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.600",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272647,1709422245609,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.609",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272648,1709422245618,"fUST",-939.2351027,0.00023999,2,"2024-03-02T23:30:45.618",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272649,1709422245628,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.628",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272650,1709422245637,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.637",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272651,1709422245646,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.646",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272653,1709422245655,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.655",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272655,1709422245664,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.664",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272658,1709422245673,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.673",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272661,1709422245682,"fUST",-101.30247622,0.00023999,2,"2024-03-02T23:30:45.682",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272664,1709422245695,"fUST",-692.97752378,0.00023999,2,"2024-03-02T23:30:45.695",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272667,1709422245704,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.704",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272669,1709422245713,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.713",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272672,1709422245723,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.723",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272675,1709422245732,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.732",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272678,1709422245741,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.741",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272680,1709422245750,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.750",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272683,1709422245760,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.760",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272686,1709422245769,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.769",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272689,1709422245778,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.778",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272692,1709422245787,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.787",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272694,1709422245796,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.796",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272697,1709422245805,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.805",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272700,1709422245814,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.814",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272702,1709422245824,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.824",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272705,1709422245834,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.834",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272708,1709422245843,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.843",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272710,1709422245852,"fUST",-794.28,0.00023999,2,"2024-03-02T23:30:45.852",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272712,1709422245861,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.861",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272714,1709422245870,"fUST",-794.51938939,0.00023999,2,"2024-03-02T23:30:45.870",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272716,1709422245879,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.879",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272718,1709422245888,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.888",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272720,1709422245897,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.897",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272722,1709422245906,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.906",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272724,1709422245915,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.915",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272726,1709422245923,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.923",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272728,1709422245932,"fUST",-1032.89,0.00023999,2,"2024-03-02T23:30:45.932",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272730,1709422245941,"fUST",-1032.99420996,0.00023999,2,"2024-03-02T23:30:45.941",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272732,1709422245950,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.950",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272734,1709422245959,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.959",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272736,1709422245967,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.967",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272738,1709422245977,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.977",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272740,1709422245985,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.985",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272742,1709422245994,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:45.994",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272744,1709422246003,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.003",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272746,1709422246012,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.012",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272748,1709422246021,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.021",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272750,1709422246030,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.030",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272752,1709422246039,"fUST",-231.66862472,0.00023999,2,"2024-03-02T23:30:46.039",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272754,1709422246047,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.047",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272756,1709422246057,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.057",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272758,1709422246065,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.065",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272760,1709422246074,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.074",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272762,1709422246084,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.084",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272764,1709422246094,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.094",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272766,1709422246104,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.104",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272767,1709422246113,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.113",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272770,1709422246123,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.123",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272771,1709422246133,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.133",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272773,1709422246142,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.142",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272775,1709422246151,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.151",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272777,1709422246159,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.159",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272779,1709422246168,"fUST",-515.1,0.00023999,2,"2024-03-02T23:30:46.168",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272781,1709422246177,"fUST",-515.27,0.00023999,2,"2024-03-02T23:30:46.177",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272783,1709422246186,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.186",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272785,1709422246196,"fUST",-635.08739956,0.00023999,2,"2024-03-02T23:30:46.196",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272787,1709422246205,"fUST",-427.3819055,0.00023999,2,"2024-03-02T23:30:46.205",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272789,1709422246215,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.215",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272791,1709422246224,"fUST",-334.90389526,0.00023999,2,"2024-03-02T23:30:46.224",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272793,1709422246233,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.233",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272795,1709422246242,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.242",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272797,1709422246251,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.251",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272799,1709422246260,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.260",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272801,1709422246268,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.268",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272803,1709422246277,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.277",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272805,1709422246286,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.286",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272806,1709422246296,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.296",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272808,1709422246305,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.305",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272810,1709422246314,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.314",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272812,1709422246323,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.323",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272814,1709422246332,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.332",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272816,1709422246342,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.342",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272818,1709422246351,"fUST",-549.97,0.00023999,2,"2024-03-02T23:30:46.351",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272820,1709422246360,"fUST",-299.85133529,0.00023999,2,"2024-03-02T23:30:46.360",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272822,1709422246370,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272824,1709422246379,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.379",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272826,1709422246388,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.388",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272828,1709422246397,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.397",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272830,1709422246406,"fUST",-225.87,0.00023999,2,"2024-03-02T23:30:46.406",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272832,1709422246415,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.415",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272834,1709422246424,"fUST",-300.0,0.00023999,2,"2024-03-02T23:30:46.424",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272836,1709422246433,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.433",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272838,1709422246442,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272840,1709422246451,"fUST",-500.0,0.00023999,2,"2024-03-02T23:30:46.451",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272842,1709422246461,"fUST",-32974.94885776,0.00024,5,"2024-03-02T23:30:46.461",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316272845,1709422246473,"fUST",-5577.08676965,0.00024,5,"2024-03-02T23:30:46.473",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276120,1709422655317,"fUST",-1338.0,0.00024,30,"2024-03-02T23:37:35.317",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276349,1709423439337,"fUST",-428.64453393,0.00021899,2,"2024-03-02T23:50:39.337",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276351,1709423439346,"fUST",-420.23675279,0.000219,2,"2024-03-02T23:50:39.346",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276353,1709423439356,"fUST",-5561.4140765,0.00022302,2,"2024-03-02T23:50:39.356",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276355,1709423439365,"fUST",-150.60082851,0.00022527,3,"2024-03-02T23:50:39.365",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276357,1709423439374,"fUST",-168.218798,0.00022545,2,"2024-03-02T23:50:39.374",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276359,1709423439383,"fUST",-155.0,0.00022794,2,"2024-03-02T23:50:39.383",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276361,1709423439392,"fUST",-225.094,0.0002304,4,"2024-03-02T23:50:39.392",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276364,1709423439402,"fUST",-225.095,0.0002304,4,"2024-03-02T23:50:39.402",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276367,1709423439415,"fUST",-225.094,0.0002304,4,"2024-03-02T23:50:39.415",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276369,1709423439424,"fUST",-225.095,0.0002304,4,"2024-03-02T23:50:39.424",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276371,1709423439433,"fUST",-225.095,0.0002304,4,"2024-03-02T23:50:39.433",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276373,1709423439442,"fUST",-620.12061053,0.00023404,2,"2024-03-02T23:50:39.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276375,1709423439451,"fUST",-821.542,0.0002352,4,"2024-03-02T23:50:39.451",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276377,1709423439460,"fUST",-821.543,0.0002352,4,"2024-03-02T23:50:39.460",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276379,1709423439469,"fUST",-821.542,0.0002352,4,"2024-03-02T23:50:39.469",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276381,1709423439479,"fUST",-821.543,0.0002352,4,"2024-03-02T23:50:39.479",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276382,1709423439488,"fUST",-821.542,0.0002352,4,"2024-03-02T23:50:39.488",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276384,1709423439498,"fUST",-200.23,0.000236,2,"2024-03-02T23:50:39.498",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276387,1709423439509,"fUST",-661.47,0.00023784,3,"2024-03-02T23:50:39.509",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276389,1709423439518,"fUST",-500.0,0.00023792,2,"2024-03-02T23:50:39.518",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276391,1709423439527,"fUST",-1005.15654509,0.00023793,2,"2024-03-02T23:50:39.527",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276393,1709423439536,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.536",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276394,1709423439545,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.545",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276396,1709423439554,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.554",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276398,1709423439563,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.563",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276400,1709423439572,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.572",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276403,1709423439582,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.582",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276405,1709423439591,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.591",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276406,1709423439602,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.602",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276408,1709423439612,"fUST",-249.67,0.00023793,2,"2024-03-02T23:50:39.612",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276411,1709423439621,"fUST",-185.82665028,0.00023793,2,"2024-03-02T23:50:39.621",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276439,1709423441198,"fUST",-63.84334972,0.00023793,2,"2024-03-02T23:50:41.198",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276441,1709423441207,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.207",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276443,1709423441217,"fUST",-289.12,0.00023793,2,"2024-03-02T23:50:41.217",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276445,1709423441226,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.226",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276447,1709423441236,"fUST",-517.52,0.00023793,2,"2024-03-02T23:50:41.236",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276449,1709423441245,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.245",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276451,1709423441254,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.254",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276453,1709423441263,"fUST",-500.00000001,0.00023793,2,"2024-03-02T23:50:41.263",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276455,1709423441272,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.272",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276457,1709423441281,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.281",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276459,1709423441290,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.290",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276461,1709423441299,"fUST",-278.68996778,0.00023793,2,"2024-03-02T23:50:41.299",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276464,1709423441314,"fUST",-221.31003222,0.00023793,2,"2024-03-02T23:50:41.314",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276466,1709423441324,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.324",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276468,1709423441333,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.333",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276470,1709423441342,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.342",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276471,1709423441350,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.350",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276472,1709423441359,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.359",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276473,1709423441368,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.368",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276474,1709423441377,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.377",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276475,1709423441386,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.386",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276476,1709423441395,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.395",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276477,1709423441403,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.403",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276478,1709423441415,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.415",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276479,1709423441424,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.424",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276480,1709423441433,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.433",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276481,1709423441442,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.442",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276482,1709423441452,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.452",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276483,1709423441461,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.461",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276484,1709423441470,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.470",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276485,1709423441479,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.479",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276486,1709423441489,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.489",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276487,1709423441499,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.499",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276488,1709423441512,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.512",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276489,1709423441521,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.521",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276490,1709423441530,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.530",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276491,1709423441540,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.540",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276492,1709423441549,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.549",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276493,1709423441557,"fUST",-503.56815596,0.00023793,2,"2024-03-02T23:50:41.557",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276494,1709423441566,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.566",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276495,1709423441576,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.576",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276496,1709423441585,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.585",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276497,1709423441594,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.594",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276498,1709423441603,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.603",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276499,1709423441612,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.612",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276500,1709423441622,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.622",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276501,1709423441631,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.631",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276502,1709423441640,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.640",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276503,1709423441649,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.649",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276504,1709423441658,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.658",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276505,1709423441667,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.667",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276506,1709423441676,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.676",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276507,1709423441685,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.685",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276508,1709423441694,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.694",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276509,1709423441703,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.703",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276510,1709423441712,"fUST",-421.55253671,0.00023793,2,"2024-03-02T23:50:41.712",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276511,1709423441724,"fUST",-78.44746329,0.00023793,2,"2024-03-02T23:50:41.724",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276512,1709423441733,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.733",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276513,1709423441741,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.741",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276514,1709423441750,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:41.750",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276515,1709423441759,"fUST",-183.19439171,0.00023793,2,"2024-03-02T23:50:41.759",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316276517,1709423441768,"fUST",-273.11413786,0.00023793,2,"2024-03-02T23:50:41.768",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277108,1709423446987,"fUST",-226.88586214,0.00023793,2,"2024-03-02T23:50:46.987",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277110,1709423446996,"fUST",-74.95634786,0.00023793,2,"2024-03-02T23:50:46.996",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277112,1709423447008,"fUST",-746.58365214,0.00023793,2,"2024-03-02T23:50:47.008",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277114,1709423447018,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.018",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277116,1709423447027,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.027",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277118,1709423447035,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.035",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277120,1709423447045,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.045",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277123,1709423447054,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.054",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277127,1709423447063,"fUST",-821.54,0.00023793,2,"2024-03-02T23:50:47.063",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277131,1709423447072,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.072",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277134,1709423447081,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.081",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277137,1709423447091,"fUST",-444.44637168,0.00023793,2,"2024-03-02T23:50:47.091",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277140,1709423447099,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.099",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277143,1709423447108,"fUST",-501.50739568,0.00023793,2,"2024-03-02T23:50:47.108",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277145,1709423447117,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.117",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277147,1709423447127,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.127",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277149,1709423447136,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.136",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277151,1709423447145,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.145",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277153,1709423447154,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.154",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277155,1709423447163,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.163",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277157,1709423447173,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.173",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277159,1709423447182,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.182",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277161,1709423447191,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.191",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277163,1709423447200,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.200",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277165,1709423447209,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.209",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277167,1709423447218,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.218",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277169,1709423447228,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.228",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277171,1709423447237,"fUST",-1177.09,0.00023793,2,"2024-03-02T23:50:47.237",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277173,1709423447246,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.246",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277175,1709423447254,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.254",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277177,1709423447263,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.263",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277179,1709423447272,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.272",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277181,1709423447281,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.281",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277183,1709423447290,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.290",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277185,1709423447299,"fUST",-206.63,0.00023793,2,"2024-03-02T23:50:47.299",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277187,1709423447307,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.307",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277189,1709423447316,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.316",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277191,1709423447326,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.326",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277193,1709423447335,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.335",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277195,1709423447343,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.343",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277197,1709423447352,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.352",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277199,1709423447361,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.361",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277201,1709423447370,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.370",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277203,1709423447380,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.380",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277205,1709423447389,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.389",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277207,1709423447398,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.398",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277209,1709423447408,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.408",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277211,1709423447419,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.419",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277213,1709423447428,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.428",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277214,1709423447437,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.437",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277217,1709423447446,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.446",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277219,1709423447457,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.457",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277221,1709423447466,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.466",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277222,1709423447475,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.475",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277224,1709423447485,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.485",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277226,1709423447494,"fUST",-273.73,0.00023793,2,"2024-03-02T23:50:47.494",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277228,1709423447503,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.503",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277231,1709423447513,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.513",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277233,1709423447522,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.522",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277234,1709423447531,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.531",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277237,1709423447541,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.541",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277239,1709423447550,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.550",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277241,1709423447559,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.559",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277243,1709423447569,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.569",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277245,1709423447579,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.579",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277247,1709423447588,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.588",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277249,1709423447598,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.598",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277251,1709423447607,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.607",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277253,1709423447616,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.616",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277255,1709423447627,"fUST",-352.94,0.00023793,2,"2024-03-02T23:50:47.627",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277257,1709423447636,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.636",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277259,1709423447645,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.645",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277271,1709423447747,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.747",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277273,1709423447756,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.756",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277275,1709423447765,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.765",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277277,1709423447774,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.774",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277279,1709423447783,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.783",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277281,1709423447792,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.792",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277283,1709423447801,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.801",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277285,1709423447810,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.810",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277287,1709423447819,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.819",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277289,1709423447828,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.828",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277291,1709423447837,"fUST",-344.71,0.00023793,2,"2024-03-02T23:50:47.837",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277293,1709423447846,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.846",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277295,1709423447855,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.855",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277297,1709423447863,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.863",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277299,1709423447872,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.872",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277301,1709423447883,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.883",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277303,1709423447892,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.892",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277305,1709423447901,"fUST",-611.55,0.00023793,2,"2024-03-02T23:50:47.901",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277306,1709423447910,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.910",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277309,1709423447919,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.919",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277310,1709423447929,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.929",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277313,1709423447938,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.938",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277314,1709423447948,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.948",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277317,1709423447957,"fUST",-500.0,0.00023793,2,"2024-03-02T23:50:47.957",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277319,1709423447967,"fUST",-182.32971033,0.00023793,2,"2024-03-02T23:50:47.967",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277320,1709423447976,"fUST",-21392.9211795,0.00023794,2,"2024-03-02T23:50:47.976",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277324,1709423447999,"fUST",-39000.0608988,0.00023794,2,"2024-03-02T23:50:47.999",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316277326,1709423448011,"fUST",-5969.97157173,0.00023794,2,"2024-03-02T23:50:48.011",0.00024455,15.91,0.42466800451463654,229982444.02691984]
[316287405,1709424638506,"fUST",-152.71571477,0.0002,2,"2024-03-03T00:10:38.506",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287406,1709424638518,"fUST",-370.01281288,0.00021,2,"2024-03-03T00:10:38.518",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287407,1709424638528,"fUST",-420.30895442,0.00021694,2,"2024-03-03T00:10:38.528",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287408,1709424638539,"fUST",-168.32869764,0.0002252,2,"2024-03-03T00:10:38.539",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287409,1709424638550,"fUST",-222.12511581,0.0002252,2,"2024-03-03T00:10:38.550",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287410,1709424638561,"fUST",-7000.0,0.00022781,5,"2024-03-03T00:10:38.561",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287411,1709424638572,"fUST",-3500.0,0.00022781,5,"2024-03-03T00:10:38.572",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287412,1709424638584,"fUST",-155.0,0.00022793,2,"2024-03-03T00:10:38.584",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287413,1709424638594,"fUST",-2000.0,0.00023613,2,"2024-03-03T00:10:38.594",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287414,1709424638604,"fUST",-330.43719319,0.00023692,2,"2024-03-03T00:10:38.604",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287415,1709424638616,"fUST",-500.0,0.00023693,2,"2024-03-03T00:10:38.616",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287416,1709424638628,"fUST",-500.0,0.00023693,2,"2024-03-03T00:10:38.628",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287417,1709424638642,"fUST",-36978.62941686,0.00023694,2,"2024-03-03T00:10:38.642",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287418,1709424638654,"fUST",-153.0,0.000237,2,"2024-03-03T00:10:38.654",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287419,1709424638667,"fUST",-330.43719316,0.00023744,2,"2024-03-03T00:10:38.667",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287420,1709424638678,"fUST",-235.84,0.00023781,3,"2024-03-03T00:10:38.678",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287421,1709424638689,"fUST",-707.55,0.00023781,3,"2024-03-03T00:10:38.689",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287422,1709424638701,"fUST",-26839.12061165,0.00023788,7,"2024-03-03T00:10:38.701",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287423,1709424638712,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.712",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287424,1709424638722,"fUST",-585.00149845,0.0002379,2,"2024-03-03T00:10:38.722",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287425,1709424638732,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.732",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287426,1709424638742,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.742",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287427,1709424638751,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.751",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287428,1709424638764,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.764",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287429,1709424638774,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.774",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287430,1709424638789,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.789",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287431,1709424638801,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.801",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287432,1709424638812,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.812",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287433,1709424638823,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.823",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287434,1709424638832,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.832",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287435,1709424638843,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.843",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287436,1709424638854,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.854",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287437,1709424638866,"fUST",-500.0,0.0002379,2,"2024-03-03T00:10:38.866",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287438,1709424638877,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.877",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287439,1709424638887,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.887",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287440,1709424638897,"fUST",-567.44751854,0.00023791,2,"2024-03-03T00:10:38.897",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287441,1709424638907,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.907",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287442,1709424638918,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.918",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287443,1709424638928,"fUST",-500.16770572,0.00023791,2,"2024-03-03T00:10:38.928",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287444,1709424638939,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.939",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287445,1709424638949,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.949",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287446,1709424638959,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.959",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287447,1709424638970,"fUST",-417.34105156,0.00023791,2,"2024-03-03T00:10:38.970",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287448,1709424638980,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.980",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287449,1709424638991,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:38.991",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287450,1709424639001,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.001",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287451,1709424639011,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.011",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287452,1709424639021,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.021",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287453,1709424639031,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.031",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287454,1709424639042,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.042",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287455,1709424639053,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.053",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287456,1709424639063,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.063",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287457,1709424639074,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.074",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287458,1709424639084,"fUST",-523.6195752,0.00023791,2,"2024-03-03T00:10:39.084",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287459,1709424639094,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.094",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287460,1709424639105,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.105",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287461,1709424639115,"fUST",-500.61124029,0.00023791,2,"2024-03-03T00:10:39.115",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287462,1709424639125,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.125",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287463,1709424639136,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.136",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287464,1709424639147,"fUST",-500.50676914,0.00023791,2,"2024-03-03T00:10:39.147",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287465,1709424639157,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.157",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287466,1709424639168,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.168",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287467,1709424639178,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.178",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287468,1709424639189,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.189",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287469,1709424639199,"fUST",-496.66332582,0.00023791,2,"2024-03-03T00:10:39.199",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287470,1709424639210,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.210",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287471,1709424639347,"fUST",-444.69559985,0.00023791,2,"2024-03-03T00:10:39.347",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287472,1709424639358,"fUST",-268.45713728,0.00023791,2,"2024-03-03T00:10:39.358",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287473,1709424639367,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.367",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287474,1709424639376,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.376",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287475,1709424639385,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.385",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287476,1709424639395,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.395",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287477,1709424639404,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.404",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287478,1709424639413,"fUST",-500.74828376,0.00023791,2,"2024-03-03T00:10:39.413",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287479,1709424639424,"fUST",-507.87854848,0.00023791,2,"2024-03-03T00:10:39.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287480,1709424639434,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.434",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287481,1709424639444,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.444",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287482,1709424639453,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.453",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287483,1709424639463,"fUST",-560.39300813,0.00023791,2,"2024-03-03T00:10:39.463",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287484,1709424639472,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.472",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287486,1709424639482,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.482",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287487,1709424639492,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.492",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287488,1709424639501,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.501",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287489,1709424639510,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.510",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287490,1709424639520,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.520",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287491,1709424639529,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.529",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287492,1709424639546,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.546",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287493,1709424639560,"fUST",-475.99993128,0.00023791,2,"2024-03-03T00:10:39.560",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287494,1709424639570,"fUST",-400.32969916,0.00023791,2,"2024-03-03T00:10:39.570",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287495,1709424639579,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.579",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287496,1709424639589,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.589",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287497,1709424639599,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.599",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287498,1709424639609,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.609",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287499,1709424639620,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.620",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287500,1709424639630,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.630",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287501,1709424639639,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.639",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287502,1709424639650,"fUST",-502.21938465,0.00023791,2,"2024-03-03T00:10:39.650",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287503,1709424639660,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.660",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287504,1709424639671,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.671",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287505,1709424639681,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.681",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287506,1709424639693,"fUST",-222.46976415,0.00023791,2,"2024-03-03T00:10:39.693",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287507,1709424639703,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.703",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287508,1709424639713,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.713",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287509,1709424639723,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.723",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287510,1709424639733,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.733",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287511,1709424639743,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.743",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287512,1709424639753,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.753",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287513,1709424639767,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.767",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287514,1709424639776,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.776",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287515,1709424639786,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.786",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287516,1709424639796,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.796",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287517,1709424639807,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.807",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287518,1709424639816,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.816",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287519,1709424639826,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.826",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287520,1709424639836,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.836",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287521,1709424639854,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.854",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287522,1709424639864,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.864",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287523,1709424639873,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.873",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287524,1709424639883,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.883",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287525,1709424639892,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.892",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287526,1709424639902,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.902",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287527,1709424639911,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.911",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287528,1709424639923,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.923",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287529,1709424639932,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.932",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287530,1709424639941,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.941",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287531,1709424639951,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.951",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287532,1709424639961,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.961",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287533,1709424639970,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.970",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287534,1709424639979,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.979",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287535,1709424639989,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.989",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287536,1709424639998,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:39.998",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287537,1709424640008,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.008",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287538,1709424640017,"fUST",-982.28,0.00023791,2,"2024-03-03T00:10:40.017",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287539,1709424640027,"fUST",-982.28,0.00023791,2,"2024-03-03T00:10:40.027",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287540,1709424640037,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.037",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287541,1709424640046,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.046",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287542,1709424640056,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.056",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287543,1709424640065,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.065",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287544,1709424640075,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.075",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287545,1709424640084,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.084",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287546,1709424640094,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.094",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287547,1709424640103,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.103",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287548,1709424640113,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.113",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287549,1709424640123,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.123",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287550,1709424640133,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.133",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287551,1709424640142,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.142",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287552,1709424640151,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.151",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287553,1709424640161,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.161",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287554,1709424640172,"fUST",-263.23262185,0.00023791,2,"2024-03-03T00:10:40.172",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287555,1709424640182,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.182",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287556,1709424640192,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.192",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287557,1709424640203,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.203",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287558,1709424640213,"fUST",-260.09049223,0.00023791,2,"2024-03-03T00:10:40.213",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287559,1709424640222,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.222",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287560,1709424640231,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.231",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287561,1709424640241,"fUST",-501.067336,0.00023791,2,"2024-03-03T00:10:40.241",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287562,1709424640251,"fUST",-160.74855583,0.00023791,2,"2024-03-03T00:10:40.251",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287563,1709424640261,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.261",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287564,1709424640271,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.271",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287565,1709424640280,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.280",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287566,1709424640290,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.290",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287567,1709424640299,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.299",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287568,1709424640309,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.309",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287569,1709424640319,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.319",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287570,1709424640328,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.328",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287571,1709424640338,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.338",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287572,1709424640348,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.348",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287573,1709424640358,"fUST",-501.7060502,0.00023791,2,"2024-03-03T00:10:40.358",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287574,1709424640367,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.367",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287575,1709424640376,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.376",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287576,1709424640386,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.386",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287577,1709424640397,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.397",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287578,1709424640407,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.407",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287579,1709424640417,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.417",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287580,1709424640427,"fUST",-517.41176933,0.00023791,2,"2024-03-03T00:10:40.427",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287581,1709424640438,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.438",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287582,1709424640447,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.447",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287583,1709424640457,"fUST",-500.0,0.00023791,2,"2024-03-03T00:10:40.457",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287584,1709424640467,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.467",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287585,1709424640477,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.477",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287586,1709424640486,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.486",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287587,1709424640497,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.497",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287588,1709424640506,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.506",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287589,1709424640515,"fUST",-194.99343261,0.00023792,2,"2024-03-03T00:10:40.515",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287590,1709424640525,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.525",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287591,1709424640534,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.534",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287592,1709424640544,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.544",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287593,1709424640553,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.553",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287594,1709424640563,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.563",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287595,1709424640572,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.572",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287596,1709424640582,"fUST",-601.93171131,0.00023792,2,"2024-03-03T00:10:40.582",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287597,1709424640591,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.591",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287598,1709424640601,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.601",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287599,1709424640610,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.610",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287600,1709424640620,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.620",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287601,1709424640629,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.629",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287602,1709424640638,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.638",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287603,1709424640648,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.648",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287604,1709424640657,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.657",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287605,1709424640667,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.667",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287606,1709424640676,"fUST",-417.82632395,0.00023792,2,"2024-03-03T00:10:40.676",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287607,1709424640685,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.685",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287608,1709424640695,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.695",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287609,1709424640703,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.703",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287610,1709424640712,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.712",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287611,1709424640722,"fUST",-563.815251,0.00023792,2,"2024-03-03T00:10:40.722",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287612,1709424640730,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.730",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287613,1709424640739,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.739",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287614,1709424640748,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.748",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287615,1709424640758,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.758",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287617,1709424640767,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.767",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287619,1709424640776,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.776",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287621,1709424640788,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.788",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287622,1709424640798,"fUST",-233.5331872,0.00023792,2,"2024-03-03T00:10:40.798",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287623,1709424640808,"fUST",-610.9,0.00023792,2,"2024-03-03T00:10:40.808",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287624,1709424640818,"fUST",-610.9,0.00023792,2,"2024-03-03T00:10:40.818",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287625,1709424640829,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.829",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287627,1709424640838,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.838",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287629,1709424640848,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.848",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287631,1709424640857,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.857",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287633,1709424640867,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.867",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287635,1709424640878,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.878",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287636,1709424640888,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.888",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287637,1709424640897,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.897",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287638,1709424640906,"fUST",-228.49877623,0.00023792,2,"2024-03-03T00:10:40.906",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287640,1709424640915,"fUST",-500.68691209,0.00023792,2,"2024-03-03T00:10:40.915",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287641,1709424640925,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.925",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287642,1709424640934,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.934",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287643,1709424640943,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.943",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287644,1709424640953,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.953",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287645,1709424640962,"fUST",-554.6853389,0.00023792,2,"2024-03-03T00:10:40.962",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287646,1709424640972,"fUST",-1698.15,0.00023792,2,"2024-03-03T00:10:40.972",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287647,1709424640981,"fUST",-1698.15,0.00023792,2,"2024-03-03T00:10:40.981",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287648,1709424640991,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:40.991",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287649,1709424641000,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.000",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287650,1709424641010,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.010",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287651,1709424641019,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.019",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287652,1709424641029,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.029",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287653,1709424641039,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.039",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287654,1709424641050,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.050",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287655,1709424641059,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.059",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287656,1709424641069,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.069",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287657,1709424641079,"fUST",-503.78076456,0.00023792,2,"2024-03-03T00:10:41.079",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287658,1709424641088,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.088",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287659,1709424641098,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.098",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287660,1709424641107,"fUST",-648.5,0.00023792,2,"2024-03-03T00:10:41.107",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287661,1709424641117,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.117",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287662,1709424641126,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.126",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287663,1709424641136,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.136",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287664,1709424641146,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.146",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287665,1709424641155,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.155",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287666,1709424641165,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.165",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287667,1709424641176,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.176",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287668,1709424641185,"fUST",-340.16,0.00023792,2,"2024-03-03T00:10:41.185",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287669,1709424641195,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.195",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287670,1709424641204,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.204",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287671,1709424641214,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.214",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287672,1709424641224,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.224",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287673,1709424641233,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.233",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287674,1709424641242,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.242",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287675,1709424641251,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.251",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287676,1709424641261,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.261",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287677,1709424641270,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.270",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287678,1709424641279,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.279",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287679,1709424641288,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.288",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287680,1709424641298,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.298",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287681,1709424641308,"fUST",-982.28,0.00023792,2,"2024-03-03T00:10:41.308",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287682,1709424641317,"fUST",-982.28,0.00023792,2,"2024-03-03T00:10:41.317",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287683,1709424641326,"fUST",-982.28,0.00023792,2,"2024-03-03T00:10:41.326",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287684,1709424641336,"fUST",-561.46134145,0.00023792,2,"2024-03-03T00:10:41.336",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287685,1709424641345,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.345",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287686,1709424641355,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.355",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287687,1709424641364,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.364",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287688,1709424641373,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.373",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287689,1709424641382,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.382",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287690,1709424641392,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.392",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287691,1709424641401,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.401",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287692,1709424641410,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.410",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287693,1709424641421,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.421",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287694,1709424641431,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.431",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287695,1709424641440,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.440",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287696,1709424641449,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.449",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287697,1709424641458,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.458",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287698,1709424641468,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.468",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287699,1709424641478,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.478",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287700,1709424641487,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.487",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287702,1709424641496,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.496",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287703,1709424641505,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.505",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287705,1709424641514,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.514",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287707,1709424641523,"fUST",-506.27596737,0.00023792,2,"2024-03-03T00:10:41.523",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287710,1709424641533,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.533",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287712,1709424641542,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.542",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287714,1709424641551,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.551",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287716,1709424641561,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.561",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287718,1709424641571,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.571",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287719,1709424641580,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.580",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287721,1709424641589,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.589",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287724,1709424641599,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.599",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287726,1709424641608,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.608",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287727,1709424641617,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.617",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287730,1709424641626,"fUST",-500.0,0.00023792,2,"2024-03-03T00:10:41.626",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287732,1709424641635,"fUST",-501.87588497,0.00023793,2,"2024-03-03T00:10:41.635",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287734,1709424641645,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.645",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287736,1709424641653,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.653",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287738,1709424641662,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.662",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287739,1709424641672,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.672",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287742,1709424641682,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.682",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287743,1709424641691,"fUST",-502.38852837,0.00023793,2,"2024-03-03T00:10:41.691",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287746,1709424641700,"fUST",-501.09881645,0.00023793,2,"2024-03-03T00:10:41.700",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287748,1709424641709,"fUST",-501.27258164,0.00023793,2,"2024-03-03T00:10:41.709",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287750,1709424641718,"fUST",-500.5519328,0.00023793,2,"2024-03-03T00:10:41.718",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287751,1709424641727,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.727",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287754,1709424641736,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.736",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287756,1709424641752,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.752",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287757,1709424641768,"fUST",-500.87900655,0.00023793,2,"2024-03-03T00:10:41.768",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287758,1709424641777,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.777",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287759,1709424641786,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.786",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287760,1709424641796,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.796",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287761,1709424641806,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.806",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287762,1709424641816,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.816",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287763,1709424641826,"fUST",-542.76,0.00023793,2,"2024-03-03T00:10:41.826",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287764,1709424641835,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.835",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287765,1709424641844,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.844",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287766,1709424641854,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.854",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287767,1709424641863,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.863",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287768,1709424641997,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:41.997",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287769,1709424642007,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.007",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287770,1709424642016,"fUST",-192.09036978,0.00023793,2,"2024-03-03T00:10:42.016",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287771,1709424642025,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.025",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287772,1709424642034,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.034",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287773,1709424642043,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.043",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287774,1709424642052,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.052",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287775,1709424642061,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.061",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287776,1709424642070,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.070",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287777,1709424642079,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.079",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287778,1709424642089,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.089",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287779,1709424642098,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.098",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287780,1709424642107,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.107",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287781,1709424642116,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.116",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287782,1709424642125,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.125",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287784,1709424642135,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.135",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287786,1709424642145,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.145",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287788,1709424642154,"fUST",-486.0,0.00023793,2,"2024-03-03T00:10:42.154",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287790,1709424642165,"fUST",-295.72,0.00023793,2,"2024-03-03T00:10:42.165",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287792,1709424642176,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.176",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287794,1709424642185,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.185",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287796,1709424642195,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.195",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287798,1709424642204,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.204",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287800,1709424642214,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.214",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287802,1709424642223,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.223",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287804,1709424642235,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.235",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287807,1709424642244,"fUST",-521.99192232,0.00023793,2,"2024-03-03T00:10:42.244",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287809,1709424642254,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.254",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287811,1709424642263,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.263",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287812,1709424642274,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.274",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287814,1709424642283,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.283",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287816,1709424642292,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.292",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287818,1709424642302,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.302",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287820,1709424642312,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.312",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287822,1709424642321,"fUST",-187.33386723,0.00023793,2,"2024-03-03T00:10:42.321",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287824,1709424642330,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.330",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287826,1709424642341,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.341",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287829,1709424642350,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.350",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287830,1709424642359,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.359",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287832,1709424642368,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.368",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287834,1709424642377,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.377",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287836,1709424642386,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.386",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287838,1709424642395,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.395",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287840,1709424642404,"fUST",-364.4579135,0.00023793,2,"2024-03-03T00:10:42.404",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287842,1709424642413,"fUST",-585.76318546,0.00023793,2,"2024-03-03T00:10:42.413",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287844,1709424642424,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287846,1709424642433,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.433",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287848,1709424642442,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.442",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287850,1709424642452,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.452",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287852,1709424642461,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.461",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287854,1709424642471,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.471",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287856,1709424642480,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.480",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287858,1709424642489,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.489",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287860,1709424642498,"fUST",-504.70722091,0.00023793,2,"2024-03-03T00:10:42.498",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287862,1709424642507,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.507",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287864,1709424642517,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.517",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287866,1709424642525,"fUST",-501.60333829,0.00023793,2,"2024-03-03T00:10:42.525",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287868,1709424642535,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.535",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287870,1709424642544,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.544",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287872,1709424642553,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.553",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287874,1709424642563,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.563",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287876,1709424642572,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.572",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287878,1709424642581,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.581",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287880,1709424642590,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.590",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287882,1709424642599,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.599",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287884,1709424642608,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.608",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287886,1709424642617,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.617",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287888,1709424642626,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.626",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287890,1709424642636,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.636",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287892,1709424642645,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.645",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287894,1709424642654,"fUST",-503.86862046,0.00023793,2,"2024-03-03T00:10:42.654",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287896,1709424642663,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.663",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287898,1709424642674,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.674",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287900,1709424642683,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.683",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287902,1709424642692,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.692",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287904,1709424642701,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.701",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287906,1709424642710,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.710",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287908,1709424642719,"fUST",-610.9,0.00023793,2,"2024-03-03T00:10:42.719",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287910,1709424642728,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.728",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287912,1709424642738,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.738",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287914,1709424642747,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.747",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287916,1709424642756,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.756",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287918,1709424642770,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.770",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287920,1709424642779,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.779",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287922,1709424642788,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.788",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287924,1709424642797,"fUST",-500.0,0.00023793,2,"2024-03-03T00:10:42.797",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287926,1709424642809,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.809",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287928,1709424642819,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.819",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287930,1709424642828,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.828",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287932,1709424642837,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.837",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287933,1709424642847,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.847",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287935,1709424642857,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.857",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287937,1709424642870,"fUST",-1698.15,0.00023793,2,"2024-03-03T00:10:42.870",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287939,1709424642879,"fUST",-175.23,0.00023793,2,"2024-03-03T00:10:42.879",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287941,1709424642889,"fUST",-330.43719316,0.00023796,2,"2024-03-03T00:10:42.889",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287943,1709424642899,"fUST",-330.43719316,0.00023848,2,"2024-03-03T00:10:42.899",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287945,1709424642908,"fUST",-500.0,0.00023899,2,"2024-03-03T00:10:42.908",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287947,1709424642920,"fUST",-500.0,0.00023899,2,"2024-03-03T00:10:42.920",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287949,1709424642929,"fUST",-500.0,0.00023899,2,"2024-03-03T00:10:42.929",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287951,1709424642939,"fUST",-330.43719316,0.000239,2,"2024-03-03T00:10:42.939",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287953,1709424642949,"fUST",-6914.95618944,0.000239,2,"2024-03-03T00:10:42.949",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287955,1709424642960,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:42.960",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287957,1709424642969,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:42.969",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287959,1709424642978,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:42.978",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287961,1709424642988,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:42.988",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287963,1709424642997,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:42.997",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287965,1709424643007,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.007",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287967,1709424643016,"fUST",-610.9,0.00023997,2,"2024-03-03T00:10:43.016",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287969,1709424643026,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.026",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287971,1709424643035,"fUST",-1698.15,0.00023997,2,"2024-03-03T00:10:43.035",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287973,1709424643044,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.044",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287975,1709424643054,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.054",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287977,1709424643065,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.065",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287980,1709424643075,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.075",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287982,1709424643084,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.084",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287985,1709424643094,"fUST",-982.28,0.00023997,2,"2024-03-03T00:10:43.094",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287988,1709424643103,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.103",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287992,1709424643111,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.111",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287995,1709424643120,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.120",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316287999,1709424643130,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.130",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288003,1709424643139,"fUST",-468.24,0.00023997,2,"2024-03-03T00:10:43.139",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288007,1709424643149,"fUST",-500.0,0.00023997,2,"2024-03-03T00:10:43.149",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288010,1709424643158,"fUST",-155.05116689,0.00023998,2,"2024-03-03T00:10:43.158",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288012,1709424643167,"fUST",-300.20729297,0.00023998,2,"2024-03-03T00:10:43.167",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288014,1709424643178,"fUST",-844.26026329,0.00023998,2,"2024-03-03T00:10:43.178",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288015,1709424643187,"fUST",-5977.94249116,0.00023998,2,"2024-03-03T00:10:43.187",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288017,1709424643196,"fUST",-428.41581117,0.00023998,2,"2024-03-03T00:10:43.196",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288019,1709424643205,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.205",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288021,1709424643214,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.214",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288023,1709424643223,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.223",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288025,1709424643232,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.232",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288026,1709424643241,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.241",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288028,1709424643252,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.252",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288030,1709424643261,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.261",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288032,1709424643270,"fUST",-610.9,0.00023998,2,"2024-03-03T00:10:43.270",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288034,1709424643278,"fUST",-610.9,0.00023998,2,"2024-03-03T00:10:43.278",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288036,1709424643287,"fUST",-229.22,0.00023998,2,"2024-03-03T00:10:43.287",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288037,1709424643296,"fUST",-1698.15,0.00023998,2,"2024-03-03T00:10:43.296",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288039,1709424643305,"fUST",-1698.15,0.00023998,2,"2024-03-03T00:10:43.305",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288041,1709424643314,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.314",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288043,1709424643323,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.323",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288045,1709424643332,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.332",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288047,1709424643341,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.341",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288049,1709424643350,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.350",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288051,1709424643359,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.359",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288053,1709424643367,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.367",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288055,1709424643376,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.376",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288056,1709424643385,"fUST",-982.28,0.00023998,2,"2024-03-03T00:10:43.385",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288058,1709424643395,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.395",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288060,1709424643404,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.404",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288062,1709424643413,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.413",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288064,1709424643424,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288066,1709424643433,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.433",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288068,1709424643442,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.442",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288070,1709424643452,"fUST",-500.0,0.00023998,2,"2024-03-03T00:10:43.452",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288072,1709424643462,"fUST",-7202.16455724,0.00023999,2,"2024-03-03T00:10:43.462",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288074,1709424643471,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.471",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288076,1709424643479,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.479",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288078,1709424643489,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.489",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288080,1709424643498,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.498",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288082,1709424643507,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.507",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288084,1709424643516,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.516",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288086,1709424643525,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.525",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288088,1709424643534,"fUST",-412.93,0.00023999,2,"2024-03-03T00:10:43.534",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288090,1709424643543,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.543",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288092,1709424643552,"fUST",-509.01522488,0.00023999,2,"2024-03-03T00:10:43.552",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288093,1709424643561,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.561",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288095,1709424643570,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.570",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288097,1709424643579,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.579",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288099,1709424643588,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.588",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288101,1709424643598,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.598",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288103,1709424643607,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.607",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288105,1709424643616,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.616",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288107,1709424643625,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.625",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288109,1709424643634,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.634",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288111,1709424643642,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.642",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288113,1709424643651,"fUST",-610.9,0.00023999,2,"2024-03-03T00:10:43.651",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288115,1709424643660,"fUST",-610.98,0.00023999,2,"2024-03-03T00:10:43.660",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288116,1709424643670,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.670",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288118,1709424643678,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.678",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288120,1709424643687,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.687",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288122,1709424643696,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.696",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288124,1709424643705,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.705",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288125,1709424643714,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.714",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288127,1709424643723,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.723",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288129,1709424643732,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.732",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288131,1709424643741,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.741",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288133,1709424643750,"fUST",-1339.0,0.00023999,2,"2024-03-03T00:10:43.750",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288135,1709424643760,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.760",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288137,1709424643769,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.769",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288139,1709424643778,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.778",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288141,1709424643789,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.789",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288142,1709424643799,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.799",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288144,1709424643808,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.808",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288146,1709424643817,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.817",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288148,1709424643827,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.827",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288150,1709424643836,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.836",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288152,1709424643845,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.845",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288154,1709424643854,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.854",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288156,1709424643863,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.863",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288158,1709424643872,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.872",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288160,1709424643882,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.882",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288161,1709424643891,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.891",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288163,1709424643901,"fUST",-1698.15,0.00023999,2,"2024-03-03T00:10:43.901",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288165,1709424643910,"fUST",-447.16,0.00023999,2,"2024-03-03T00:10:43.910",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288167,1709424643922,"fUST",-1698.16,0.00023999,2,"2024-03-03T00:10:43.922",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288169,1709424643932,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.932",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288171,1709424643941,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.941",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288173,1709424643952,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.952",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288175,1709424643962,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.962",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288177,1709424643972,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.972",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288179,1709424643981,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.981",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288181,1709424643990,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:43.990",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288183,1709424644002,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.002",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288185,1709424644011,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.011",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288187,1709424644020,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.020",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288189,1709424644028,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.028",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288191,1709424644038,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.038",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288193,1709424644047,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.047",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288195,1709424644056,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.056",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288197,1709424644065,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.065",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288199,1709424644074,"fUST",-337.63,0.00023999,2,"2024-03-03T00:10:44.074",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288201,1709424644083,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.083",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288203,1709424644092,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288205,1709424644101,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288206,1709424644110,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.110",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288208,1709424644120,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.120",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288210,1709424644129,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.129",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288212,1709424644139,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.139",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288214,1709424644148,"fUST",-532.56,0.00023999,2,"2024-03-03T00:10:44.148",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288215,1709424644157,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.157",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288217,1709424644166,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.166",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288219,1709424644179,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.179",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288221,1709424644188,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.188",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288223,1709424644197,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.197",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288225,1709424644207,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.207",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288227,1709424644216,"fUST",-417.01,0.00023999,2,"2024-03-03T00:10:44.216",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288229,1709424644226,"fUST",-509.34,0.00023999,2,"2024-03-03T00:10:44.226",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288231,1709424644235,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.235",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288241,1709424644330,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.330",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288243,1709424644340,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.340",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288245,1709424644350,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.350",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288247,1709424644359,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.359",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288249,1709424644368,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.368",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288251,1709424644377,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.377",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288253,1709424644386,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.386",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288255,1709424644395,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.395",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288257,1709424644404,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.404",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288258,1709424644413,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.413",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288260,1709424644424,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288262,1709424644433,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.433",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288264,1709424644442,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.442",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288266,1709424644451,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.451",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288268,1709424644460,"fUST",-982.28,0.00023999,2,"2024-03-03T00:10:44.460",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288270,1709424644469,"fUST",-982.46,0.00023999,2,"2024-03-03T00:10:44.469",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288272,1709424644478,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.478",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288274,1709424644487,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.487",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288276,1709424644496,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.496",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288278,1709424644505,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.505",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288279,1709424644513,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.513",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288281,1709424644522,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.522",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288283,1709424644531,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.531",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288285,1709424644541,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.541",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288287,1709424644550,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.550",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288289,1709424644559,"fUST",-530.43526548,0.00023999,2,"2024-03-03T00:10:44.559",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288291,1709424644568,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.568",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288293,1709424644576,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.576",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288294,1709424644585,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.585",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288295,1709424644594,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.594",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288296,1709424644603,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.603",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288297,1709424644612,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.612",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288298,1709424644622,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.622",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288299,1709424644630,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.630",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288300,1709424644639,"fUST",-500.0,0.00023999,2,"2024-03-03T00:10:44.639",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288301,1709424644648,"fUST",-173.55,0.00023999,2,"2024-03-03T00:10:44.648",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288302,1709424644657,"fUST",-563.3,0.00023999,2,"2024-03-03T00:10:44.657",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316288303,1709424644667,"fUST",-449721.70619991,0.00024,5,"2024-03-03T00:10:44.667",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293413,1709424961639,"fUST",204.16,0.000187,2,"2024-03-03T00:16:01.639",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293414,1709424981804,"fUST",155.03875969,0.000187,2,"2024-03-03T00:16:21.804",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293415,1709424999803,"fUST",155.03875969,0.000187,2,"2024-03-03T00:16:39.803",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293417,1709425017815,"fUST",155.03875969,0.000187,2,"2024-03-03T00:16:57.815",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293419,1709425036438,"fUST",155.03875969,0.000187,2,"2024-03-03T00:17:16.438",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316293420,1709425052447,"fUST",257.63851833,0.000187,2,"2024-03-03T00:17:32.447",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294324,1709425832654,"fUST",-654.39887556,0.000189,2,"2024-03-03T00:30:32.654",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294325,1709425832664,"fUST",-232.912924,0.00021878,2,"2024-03-03T00:30:32.664",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294326,1709425832675,"fUST",-382.1662816,0.0002191,2,"2024-03-03T00:30:32.675",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294327,1709425832685,"fUST",-300.0,0.00022013,2,"2024-03-03T00:30:32.685",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294328,1709425832695,"fUST",-10315.130074,0.00022014,2,"2024-03-03T00:30:32.695",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294329,1709425832704,"fUST",-313.9895027,0.00022277,2,"2024-03-03T00:30:32.704",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294330,1709425832714,"fUST",-249.5002275,0.00022368,2,"2024-03-03T00:30:32.714",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294331,1709425832723,"fUST",-163.290942,0.00022468,2,"2024-03-03T00:30:32.723",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294332,1709425832733,"fUST",-327.72218846,0.0002252,2,"2024-03-03T00:30:32.733",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294333,1709425832742,"fUST",-628.04947147,0.0002252,2,"2024-03-03T00:30:32.742",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294334,1709425832751,"fUST",-155.0,0.00022692,2,"2024-03-03T00:30:32.751",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294335,1709425832761,"fUST",-155.82065445,0.0002279,5,"2024-03-03T00:30:32.761",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294336,1709425832770,"fUST",-2003.8419184,0.00023,4,"2024-03-03T00:30:32.770",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294337,1709425832779,"fUST",-202.0343616,0.00023178,2,"2024-03-03T00:30:32.779",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294338,1709425832788,"fUST",-153.0,0.00023178,2,"2024-03-03T00:30:32.788",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294339,1709425832797,"fUST",-153.0,0.00023178,2,"2024-03-03T00:30:32.797",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294340,1709425832806,"fUST",-153.0,0.00023178,2,"2024-03-03T00:30:32.806",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294341,1709425832815,"fUST",-310.44830955,0.00023593,2,"2024-03-03T00:30:32.815",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294342,1709425832824,"fUST",-310.44830952,0.0002367,2,"2024-03-03T00:30:32.824",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294343,1709425832833,"fUST",-221.37,0.00023681,3,"2024-03-03T00:30:32.833",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294344,1709425832842,"fUST",-664.11,0.00023681,3,"2024-03-03T00:30:32.842",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294345,1709425832851,"fUST",-290.17876149,0.0002369,2,"2024-03-03T00:30:32.851",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294346,1709425832861,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.861",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294347,1709425832870,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.870",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294348,1709425832879,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.879",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294349,1709425832888,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.888",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294350,1709425832897,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.897",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294351,1709425832906,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.906",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294352,1709425832915,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.915",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294353,1709425832925,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.925",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294354,1709425832935,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:32.935",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294355,1709425833052,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:33.052",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294356,1709425833062,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:33.062",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294357,1709425833071,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:33.071",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294358,1709425833081,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:33.081",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294359,1709425833090,"fUST",-299.64415261,0.0002369,2,"2024-03-03T00:30:33.090",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294360,1709425833099,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:33.099",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294361,1709425833108,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.108",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294362,1709425833117,"fUST",-611.78663987,0.00023691,2,"2024-03-03T00:30:33.117",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294363,1709425833127,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.127",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294364,1709425833136,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.136",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294365,1709425833149,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.149",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294366,1709425833158,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.158",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294367,1709425833167,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.167",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294368,1709425833177,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.177",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294369,1709425833187,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.187",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294370,1709425833196,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.196",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294371,1709425833206,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.206",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294372,1709425833215,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.215",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294373,1709425833225,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.225",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294374,1709425833235,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.235",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294375,1709425833244,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.244",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294376,1709425833253,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.253",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294377,1709425833262,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.262",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294378,1709425833271,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.271",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294379,1709425833281,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.281",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294380,1709425833291,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.291",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294382,1709425833300,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.300",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294384,1709425833309,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.309",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294386,1709425833318,"fUST",-225.5,0.00023691,2,"2024-03-03T00:30:33.318",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294387,1709425833328,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.328",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294388,1709425833337,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.337",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294389,1709425833346,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.346",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294390,1709425833356,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.356",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294391,1709425833364,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.364",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294392,1709425833374,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.374",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294393,1709425833384,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.384",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294394,1709425833394,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.394",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294395,1709425833403,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.403",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294396,1709425833413,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.413",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294397,1709425833423,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.423",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294398,1709425833432,"fUST",-516.79,0.00023691,2,"2024-03-03T00:30:33.432",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294399,1709425833441,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.441",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294400,1709425833450,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.450",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294401,1709425833459,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.459",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294402,1709425833468,"fUST",-501.22603042,0.00023691,2,"2024-03-03T00:30:33.468",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294403,1709425833477,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.477",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294404,1709425833486,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.486",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294405,1709425833496,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.496",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294406,1709425833506,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.506",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294407,1709425833515,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.515",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294408,1709425833525,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.525",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294409,1709425833534,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.534",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294410,1709425833543,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.543",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294411,1709425833552,"fUST",-625.71403396,0.00023691,2,"2024-03-03T00:30:33.552",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294412,1709425833562,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.562",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294413,1709425833571,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.571",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294414,1709425833581,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.581",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294415,1709425833590,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.590",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294416,1709425833599,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.599",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294417,1709425833608,"fUST",-301.65407508,0.00023691,2,"2024-03-03T00:30:33.608",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294418,1709425833617,"fUST",-501.11630896,0.00023691,2,"2024-03-03T00:30:33.617",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294419,1709425833627,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.627",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294420,1709425833636,"fUST",-643.09717717,0.00023691,2,"2024-03-03T00:30:33.636",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294421,1709425833645,"fUST",-500.41117261,0.00023691,2,"2024-03-03T00:30:33.645",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294422,1709425833654,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.654",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294423,1709425833663,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.663",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294424,1709425833674,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.674",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294425,1709425833683,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.683",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294426,1709425833693,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.693",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294427,1709425833702,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.702",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294428,1709425833711,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.711",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294429,1709425833721,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.721",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294430,1709425833730,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.730",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294431,1709425833739,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.739",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294432,1709425833748,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.748",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294433,1709425833757,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.757",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294434,1709425833766,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.766",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294435,1709425833775,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.775",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294436,1709425833784,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.784",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294437,1709425833793,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.793",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294438,1709425833803,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.803",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294439,1709425833812,"fUST",-468.98948921,0.00023691,2,"2024-03-03T00:30:33.812",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294440,1709425833821,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.821",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294441,1709425833830,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.830",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294442,1709425833839,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.839",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294443,1709425833848,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.848",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294444,1709425833858,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.858",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294445,1709425833867,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.867",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294446,1709425833876,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.876",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294447,1709425833885,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.885",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294448,1709425833895,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.895",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294449,1709425833904,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.904",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294450,1709425833914,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.914",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294451,1709425833924,"fUST",-569.99,0.00023691,2,"2024-03-03T00:30:33.924",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294452,1709425833934,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.934",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294453,1709425833944,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.944",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294454,1709425833953,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.953",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294455,1709425833963,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.963",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294456,1709425833972,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.972",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294457,1709425833981,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.981",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294458,1709425833990,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:33.990",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294459,1709425834000,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.000",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294460,1709425834009,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.009",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294461,1709425834018,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.018",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294462,1709425834027,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.027",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294463,1709425834036,"fUST",-543.05,0.00023691,2,"2024-03-03T00:30:34.036",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294464,1709425834046,"fUST",-543.05,0.00023691,2,"2024-03-03T00:30:34.046",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294465,1709425834055,"fUST",-543.05,0.00023691,2,"2024-03-03T00:30:34.055",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294466,1709425834064,"fUST",-543.05,0.00023691,2,"2024-03-03T00:30:34.064",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294467,1709425834073,"fUST",-543.05,0.00023691,2,"2024-03-03T00:30:34.073",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294468,1709425834083,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.083",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294469,1709425834092,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294470,1709425834101,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294471,1709425834111,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.111",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294472,1709425834121,"fUST",-166.14,0.00023691,2,"2024-03-03T00:30:34.121",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294473,1709425834130,"fUST",-483.72738854,0.00023691,2,"2024-03-03T00:30:34.130",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294474,1709425834141,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.141",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294475,1709425834151,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.151",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294476,1709425834161,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.161",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294477,1709425834173,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.173",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294478,1709425834183,"fUST",-348.09,0.00023691,2,"2024-03-03T00:30:34.183",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294479,1709425834192,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.192",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294480,1709425834202,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.202",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294481,1709425834211,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.211",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294482,1709425834221,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.221",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294483,1709425834231,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.231",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294484,1709425834240,"fUST",-500.52889066,0.00023691,2,"2024-03-03T00:30:34.240",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294485,1709425834250,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.250",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294486,1709425834259,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.259",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294487,1709425834269,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.269",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294488,1709425834278,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.278",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294489,1709425834287,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.287",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294490,1709425834297,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.297",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294491,1709425834306,"fUST",-437.16,0.00023691,2,"2024-03-03T00:30:34.306",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294492,1709425834316,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.316",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294493,1709425834325,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.325",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294494,1709425834334,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.334",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294495,1709425834344,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.344",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294496,1709425834354,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.354",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294497,1709425834363,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.363",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294498,1709425834372,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.372",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294499,1709425834381,"fUST",-200.5810179,0.00023691,2,"2024-03-03T00:30:34.381",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294500,1709425834390,"fUST",-513.93926207,0.00023691,2,"2024-03-03T00:30:34.390",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294501,1709425834400,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.400",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294502,1709425834409,"fUST",-257.0,0.00023691,2,"2024-03-03T00:30:34.409",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294503,1709425834418,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.418",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294504,1709425834428,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.428",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294505,1709425834438,"fUST",-491.05,0.00023691,2,"2024-03-03T00:30:34.438",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294506,1709425834447,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.447",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294507,1709425834457,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.457",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294508,1709425834466,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.466",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294509,1709425834476,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.476",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294510,1709425834486,"fUST",-327.18,0.00023691,2,"2024-03-03T00:30:34.486",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294511,1709425834496,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.496",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294512,1709425834505,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.505",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294513,1709425834514,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.514",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294514,1709425834524,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.524",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294515,1709425834534,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.534",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294516,1709425834543,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.543",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294517,1709425834553,"fUST",-394.44588268,0.00023691,2,"2024-03-03T00:30:34.553",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294518,1709425834563,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.563",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294519,1709425834572,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.572",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294520,1709425834581,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.581",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294521,1709425834591,"fUST",-364.8055337,0.00023691,2,"2024-03-03T00:30:34.591",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294522,1709425834606,"fUST",-135.1944663,0.00023691,2,"2024-03-03T00:30:34.606",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294523,1709425834615,"fUST",-228.99636753,0.00023691,2,"2024-03-03T00:30:34.615",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294524,1709425834630,"fUST",-351.57363247,0.00023691,2,"2024-03-03T00:30:34.630",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294525,1709425834640,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.640",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294526,1709425834649,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.649",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294527,1709425834658,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.658",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294528,1709425834667,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.667",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294529,1709425834677,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.677",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294530,1709425834687,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.687",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294531,1709425834696,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.696",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294532,1709425834705,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.705",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294533,1709425834714,"fUST",-502.26450012,0.00023691,2,"2024-03-03T00:30:34.714",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294534,1709425834724,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.724",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294535,1709425834733,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:34.733",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294536,1709425834743,"fUST",-406.77710513,0.00023691,2,"2024-03-03T00:30:34.743",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294539,1709425838738,"fUST",-500.0,0.0002369,2,"2024-03-03T00:30:38.738",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294540,1709425838747,"fUST",-93.22289487,0.00023691,2,"2024-03-03T00:30:38.747",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294541,1709425838756,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.756",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294542,1709425838764,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.764",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294543,1709425838774,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.774",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294544,1709425838783,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.783",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294545,1709425838792,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.792",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294546,1709425838801,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.801",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294547,1709425838810,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.810",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294548,1709425838819,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.819",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294549,1709425838828,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.828",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294550,1709425838837,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.837",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294551,1709425838847,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.847",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294552,1709425838857,"fUST",-500.0,0.00023691,2,"2024-03-03T00:30:38.857",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294553,1709425838866,"fUST",-306.1,0.00023691,2,"2024-03-03T00:30:38.866",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294554,1709425838875,"fUST",-643.76,0.00023692,2,"2024-03-03T00:30:38.875",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294555,1709425838887,"fUST",-1618.24461823,0.00023692,2,"2024-03-03T00:30:38.887",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294560,1709425841755,"fUST",-3421.98707123,0.00023692,2,"2024-03-03T00:30:41.755",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294810,1709425846814,"fUST",-133487.62158261,0.00023692,2,"2024-03-03T00:30:46.814",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294812,1709425846827,"fUST",-819.74779499,0.00023692,2,"2024-03-03T00:30:46.827",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294814,1709425846838,"fUST",-351.10475835,0.00023692,2,"2024-03-03T00:30:46.838",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294816,1709425846850,"fUST",-69938.34052456,0.00023692,2,"2024-03-03T00:30:46.850",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294818,1709425846859,"fUST",-241.09120191,0.00023693,2,"2024-03-03T00:30:46.859",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294820,1709425846868,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.868",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294822,1709425846877,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.877",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294824,1709425846886,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.886",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294826,1709425846895,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.895",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294828,1709425846904,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.904",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294830,1709425846913,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.913",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294832,1709425846922,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.922",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294834,1709425846932,"fUST",-591.58045128,0.00023693,2,"2024-03-03T00:30:46.932",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294836,1709425846943,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.943",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294837,1709425846952,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.952",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294839,1709425846961,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.961",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294841,1709425846971,"fUST",-500.0,0.00023693,2,"2024-03-03T00:30:46.971",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294852,1709425847067,"fUST",-1000.0,0.00023737,2,"2024-03-03T00:30:47.067",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294854,1709425847076,"fUST",-310.44830952,0.00023747,2,"2024-03-03T00:30:47.076",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294856,1709425847085,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.085",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294858,1709425847094,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.094",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294860,1709425847103,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.103",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294861,1709425847112,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.112",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294863,1709425847122,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.122",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294865,1709425847132,"fUST",-500.0,0.0002379,2,"2024-03-03T00:30:47.132",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294867,1709425847142,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.142",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294869,1709425847155,"fUST",-649.34628108,0.00023791,2,"2024-03-03T00:30:47.155",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294871,1709425847164,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.164",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294873,1709425847173,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.173",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294875,1709425847182,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.182",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294877,1709425847194,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.194",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294879,1709425847203,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.203",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294881,1709425847212,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.212",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294883,1709425847222,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.222",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294885,1709425847232,"fUST",-245.55365273,0.00023791,2,"2024-03-03T00:30:47.232",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294887,1709425847242,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.242",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294889,1709425847251,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.251",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294891,1709425847261,"fUST",-609.90993218,0.00023791,2,"2024-03-03T00:30:47.261",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294893,1709425847272,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.272",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294895,1709425847281,"fUST",-327.64198413,0.00023791,2,"2024-03-03T00:30:47.281",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294897,1709425847291,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.291",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294899,1709425847301,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.301",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294901,1709425847310,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.310",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294903,1709425847320,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.320",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294905,1709425847329,"fUST",-629.82,0.00023791,2,"2024-03-03T00:30:47.329",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294907,1709425847338,"fUST",-500.0,0.00023791,2,"2024-03-03T00:30:47.338",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294908,1709425847347,"fUST",-500.0,0.00023792,2,"2024-03-03T00:30:47.347",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294910,1709425847356,"fUST",-310.44830952,0.00023823,2,"2024-03-03T00:30:47.356",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294912,1709425847366,"fUST",-1001.83540726,0.00023829,2,"2024-03-03T00:30:47.366",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294914,1709425847375,"fUST",-654.39887556,0.000239,2,"2024-03-03T00:30:47.375",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294916,1709425847385,"fUST",-421.85189728,0.000239,2,"2024-03-03T00:30:47.385",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294918,1709425847394,"fUST",-310.44830952,0.000239,2,"2024-03-03T00:30:47.394",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294920,1709425847403,"fUST",-1000.0,0.00023943,2,"2024-03-03T00:30:47.403",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294922,1709425847415,"fUST",-155.1739053,0.00023998,2,"2024-03-03T00:30:47.415",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294924,1709425847424,"fUST",-428.32645767,0.00023998,2,"2024-03-03T00:30:47.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294926,1709425847435,"fUST",-169.91853521,0.00023998,2,"2024-03-03T00:30:47.435",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294928,1709425847446,"fUST",-1426.92090632,0.00023998,2,"2024-03-03T00:30:47.446",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294930,1709425847455,"fUST",-159.81994913,0.00023998,2,"2024-03-03T00:30:47.455",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294932,1709425847465,"fUST",-400.75162755,0.00023998,2,"2024-03-03T00:30:47.465",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294934,1709425847475,"fUST",-35858.3743221,0.00023998,2,"2024-03-03T00:30:47.475",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294936,1709425847484,"fUST",-238.45907278,0.00023999,2,"2024-03-03T00:30:47.484",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294938,1709425847494,"fUST",-4276.38168783,0.00023999,2,"2024-03-03T00:30:47.494",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294940,1709425847504,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.504",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294942,1709425847513,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.513",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294944,1709425847524,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.524",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294946,1709425847533,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.533",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294948,1709425847543,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.543",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294950,1709425847552,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.552",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294952,1709425847561,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.561",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294954,1709425847570,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.570",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294956,1709425847580,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.580",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294958,1709425847591,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.591",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294960,1709425847600,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.600",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294962,1709425847609,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.609",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294964,1709425847619,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.619",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294966,1709425847628,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.628",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294968,1709425847638,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.638",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294969,1709425847647,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.647",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294971,1709425847656,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.656",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294973,1709425847665,"fUST",-543.05,0.00023999,2,"2024-03-03T00:30:47.665",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294975,1709425847675,"fUST",-543.05621078,0.00023999,2,"2024-03-03T00:30:47.675",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316294977,1709425847684,"fUST",-118693.44149113,0.00024,5,"2024-03-03T00:30:47.684",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297553,1709427034607,"fUST",-166.666666,0.00021143,2,"2024-03-03T00:50:34.607",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297554,1709427034617,"fUST",-300.0,0.00021327,2,"2024-03-03T00:50:34.617",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297555,1709427034626,"fUST",-612.143334,0.00021328,2,"2024-03-03T00:50:34.626",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297568,1709427037904,"fUST",-14274.7934849,0.00021328,2,"2024-03-03T00:50:37.904",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297569,1709427037913,"fUST",-2168.6580549,0.00021344,2,"2024-03-03T00:50:37.913",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297570,1709427037923,"fUST",-64.95583922,0.00021591,2,"2024-03-03T00:50:37.923",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297571,1709427037934,"fUST",-167.95708478,0.00021591,2,"2024-03-03T00:50:37.934",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297572,1709427037944,"fUST",-163.290942,0.00021691,2,"2024-03-03T00:50:37.944",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297573,1709427037953,"fUST",-312.12057952,0.000219,2,"2024-03-03T00:50:37.953",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297574,1709427037963,"fUST",-427.8139711,0.00021996,2,"2024-03-03T00:50:37.963",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297575,1709427037973,"fUST",-912.82921813,0.00022015,2,"2024-03-03T00:50:37.973",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297576,1709427037986,"fUST",-6789.08288887,0.00022015,2,"2024-03-03T00:50:37.986",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297577,1709427037997,"fUST",-270.80038783,0.00022015,2,"2024-03-03T00:50:37.997",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297578,1709427038060,"fUST",-507.98948877,0.00022015,2,"2024-03-03T00:50:38.060",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297579,1709427038071,"fUST",-155.0,0.00022592,2,"2024-03-03T00:50:38.071",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297580,1709427038080,"fUST",-1575.0,0.0002279,5,"2024-03-03T00:50:38.080",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297581,1709427038089,"fUST",-1522.5,0.0002279,5,"2024-03-03T00:50:38.089",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297582,1709427038099,"fUST",-14970.26159887,0.0002279,5,"2024-03-03T00:50:38.099",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297583,1709427038108,"fUST",-153.0,0.00023278,2,"2024-03-03T00:50:38.108",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297584,1709427038117,"fUST",-621.72472772,0.00023441,2,"2024-03-03T00:50:38.117",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297585,1709427038221,"fUST",-635.32659493,0.00023491,2,"2024-03-03T00:50:38.221",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297586,1709427038231,"fUST",-488.28566592,0.00023491,2,"2024-03-03T00:50:38.231",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297587,1709427038240,"fUST",-231.02,0.00023581,3,"2024-03-03T00:50:38.240",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297588,1709427038249,"fUST",-693.07,0.00023581,3,"2024-03-03T00:50:38.249",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297589,1709427038259,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.259",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297590,1709427038268,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.268",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297591,1709427038277,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.277",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297592,1709427038287,"fUST",-567.44751854,0.0002359,2,"2024-03-03T00:50:38.287",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297593,1709427038296,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.296",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297594,1709427038305,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.305",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297595,1709427038315,"fUST",-585.00149845,0.0002359,2,"2024-03-03T00:50:38.315",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297596,1709427038324,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.324",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297597,1709427038333,"fUST",-417.34105156,0.0002359,2,"2024-03-03T00:50:38.333",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297598,1709427038351,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.351",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297599,1709427038365,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.365",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297600,1709427038375,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.375",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297601,1709427038385,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.385",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297602,1709427038395,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.395",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297603,1709427038405,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.405",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297604,1709427038415,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.415",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297605,1709427038425,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.425",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297606,1709427038435,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.435",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297607,1709427038445,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.445",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297608,1709427038455,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.455",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297609,1709427038466,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.466",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297610,1709427038477,"fUST",-500.61124029,0.0002359,2,"2024-03-03T00:50:38.477",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297611,1709427038487,"fUST",-523.6195752,0.0002359,2,"2024-03-03T00:50:38.487",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297612,1709427038499,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.499",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297613,1709427038509,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.509",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297614,1709427038518,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.518",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297615,1709427038528,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.528",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297616,1709427038540,"fUST",-500.50676914,0.0002359,2,"2024-03-03T00:50:38.540",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297617,1709427038550,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.550",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297618,1709427038560,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.560",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297619,1709427038570,"fUST",-496.66332582,0.0002359,2,"2024-03-03T00:50:38.570",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297620,1709427038580,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.580",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297621,1709427038590,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.590",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297622,1709427038600,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.600",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297623,1709427038609,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.609",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297624,1709427038619,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.619",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297625,1709427038628,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.628",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297626,1709427038637,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.637",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297627,1709427038647,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.647",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297628,1709427038656,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.656",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297629,1709427038666,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.666",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297630,1709427038675,"fUST",-1339.0,0.0002359,2,"2024-03-03T00:50:38.675",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297631,1709427038684,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.684",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297632,1709427038694,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.694",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297633,1709427038703,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.703",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297634,1709427038713,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.713",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297635,1709427038724,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.724",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297636,1709427038733,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.733",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297637,1709427038742,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.742",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297638,1709427038752,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.752",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297639,1709427038761,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.761",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297640,1709427038770,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.770",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297641,1709427038779,"fUST",-507.87854848,0.0002359,2,"2024-03-03T00:50:38.779",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297642,1709427038789,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.789",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297643,1709427038798,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.798",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297644,1709427038808,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.808",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297645,1709427038817,"fUST",-560.39300813,0.0002359,2,"2024-03-03T00:50:38.817",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297646,1709427038827,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.827",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297647,1709427038837,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.837",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297648,1709427038846,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.846",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297649,1709427038856,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.856",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297650,1709427038865,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.865",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297651,1709427038874,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.874",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297652,1709427038885,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.885",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297653,1709427038894,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.894",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297654,1709427038903,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.903",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297655,1709427038913,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.913",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297656,1709427038922,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.922",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297657,1709427038931,"fUST",-400.32969916,0.0002359,2,"2024-03-03T00:50:38.931",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297658,1709427038940,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.940",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297659,1709427038950,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.950",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297660,1709427038960,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.960",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297661,1709427038971,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.971",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297662,1709427038980,"fUST",-502.21938465,0.0002359,2,"2024-03-03T00:50:38.980",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297663,1709427038989,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.989",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297664,1709427038998,"fUST",-500.0,0.0002359,2,"2024-03-03T00:50:38.998",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297665,1709427039007,"fUST",-500.16770572,0.00023591,2,"2024-03-03T00:50:39.007",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297666,1709427039016,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.016",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297667,1709427039026,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.026",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297668,1709427039035,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.035",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297669,1709427039045,"fUST",-600.0,0.00023591,2,"2024-03-03T00:50:39.045",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297670,1709427039054,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.054",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297671,1709427039064,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.064",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297672,1709427039073,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.073",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297673,1709427039082,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.082",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297674,1709427039091,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.091",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297675,1709427039101,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297676,1709427039110,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.110",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297677,1709427039119,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.119",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297678,1709427039129,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.129",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297679,1709427039138,"fUST",-444.69559985,0.00023591,2,"2024-03-03T00:50:39.138",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297680,1709427039147,"fUST",-268.45713728,0.00023591,2,"2024-03-03T00:50:39.147",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297681,1709427039157,"fUST",-500.74828376,0.00023591,2,"2024-03-03T00:50:39.157",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297682,1709427039166,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.166",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297683,1709427039175,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.175",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297684,1709427039184,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.184",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297685,1709427039193,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.193",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297686,1709427039203,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.203",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297687,1709427039212,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.212",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297688,1709427039223,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.223",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297689,1709427039232,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.232",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297690,1709427039241,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.241",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297691,1709427039250,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.250",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297692,1709427039260,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.260",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297693,1709427039269,"fUST",-233.5331872,0.00023591,2,"2024-03-03T00:50:39.269",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297694,1709427039279,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.279",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297695,1709427039288,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.288",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297696,1709427039297,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.297",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297697,1709427039307,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.307",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297698,1709427039317,"fUST",-228.49877623,0.00023591,2,"2024-03-03T00:50:39.317",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297699,1709427039326,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.326",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297700,1709427039335,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.335",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297701,1709427039345,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.345",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297702,1709427039355,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.355",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297703,1709427039364,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.364",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297704,1709427039374,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.374",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297705,1709427039384,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.384",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297706,1709427039393,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.393",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297707,1709427039402,"fUST",-517.41176933,0.00023591,2,"2024-03-03T00:50:39.402",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297708,1709427039411,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.411",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297709,1709427039420,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.420",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297710,1709427039430,"fUST",-601.93171131,0.00023591,2,"2024-03-03T00:50:39.430",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297711,1709427039439,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.439",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297712,1709427039448,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.448",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297713,1709427039458,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.458",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297714,1709427039470,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.470",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297715,1709427039480,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.480",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297716,1709427039493,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.493",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297717,1709427039504,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.504",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297718,1709427039515,"fUST",-503.78076456,0.00023591,2,"2024-03-03T00:50:39.515",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297719,1709427039524,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.524",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297720,1709427039534,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.534",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297721,1709427039544,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.544",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297722,1709427039554,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.554",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297723,1709427039565,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.565",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297724,1709427039575,"fUST",-359.87,0.00023591,2,"2024-03-03T00:50:39.575",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297725,1709427039585,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.585",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297726,1709427039595,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.595",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297727,1709427039604,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.604",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297728,1709427039613,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.613",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297729,1709427039622,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.622",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297730,1709427039631,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.631",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297731,1709427039640,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.640",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297732,1709427039650,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.650",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297733,1709427039659,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.659",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297734,1709427039668,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.668",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297735,1709427039678,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.678",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297736,1709427039687,"fUST",-759.02,0.00023591,2,"2024-03-03T00:50:39.687",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297737,1709427039696,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.696",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297738,1709427039705,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.705",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297739,1709427039715,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.715",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297740,1709427039727,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.727",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297741,1709427039736,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.736",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297742,1709427039745,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.745",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297743,1709427039754,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.754",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297744,1709427039763,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.763",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297745,1709427039773,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.773",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297746,1709427039782,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.782",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297747,1709427039792,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.792",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297748,1709427039801,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.801",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297749,1709427039811,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.811",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297750,1709427039820,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.820",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297751,1709427039830,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.830",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297752,1709427039839,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.839",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297753,1709427039848,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.848",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297754,1709427039857,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.857",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297755,1709427039867,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.867",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297756,1709427039877,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.877",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297757,1709427039888,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.888",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297758,1709427039897,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.897",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297759,1709427039907,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.907",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297760,1709427039916,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.916",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297761,1709427039925,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.925",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297762,1709427039935,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.935",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297763,1709427039944,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.944",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297764,1709427039953,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.953",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297765,1709427039962,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.962",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297766,1709427039973,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.973",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297767,1709427039983,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.983",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297769,1709427039992,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:39.992",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297771,1709427040001,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.001",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297773,1709427040010,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.010",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297775,1709427040019,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.019",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297777,1709427040029,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.029",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297779,1709427040038,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.038",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297780,1709427040048,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.048",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297781,1709427040057,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.057",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297782,1709427040066,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.066",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297783,1709427040075,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.075",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297784,1709427040084,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.084",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297785,1709427040093,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.093",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297786,1709427040103,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.103",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297787,1709427040112,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.112",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297788,1709427040121,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.121",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297789,1709427040131,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.131",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297790,1709427040140,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.140",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297791,1709427040150,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.150",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297792,1709427040159,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.159",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297793,1709427040169,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.169",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297794,1709427040178,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.178",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297795,1709427040187,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.187",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297796,1709427040197,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.197",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297797,1709427040206,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.206",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297798,1709427040215,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.215",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297799,1709427040228,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.228",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297800,1709427040238,"fUST",-1138.17,0.00023591,2,"2024-03-03T00:50:40.238",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297801,1709427040247,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.247",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297802,1709427040256,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.256",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297803,1709427040266,"fUST",-561.46134145,0.00023591,2,"2024-03-03T00:50:40.266",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297804,1709427040276,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.276",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297805,1709427040285,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.285",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297806,1709427040295,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.295",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297807,1709427040304,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.304",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297808,1709427040313,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.313",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297809,1709427040323,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.323",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297810,1709427040332,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.332",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297811,1709427040341,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.341",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297812,1709427040350,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.350",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297813,1709427040360,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.360",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297814,1709427040369,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.369",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297815,1709427040378,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.378",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297816,1709427040387,"fUST",-398.12,0.00023591,2,"2024-03-03T00:50:40.387",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297817,1709427040396,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.396",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297818,1709427040405,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.405",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297819,1709427040414,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.414",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297820,1709427040424,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297821,1709427040433,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.433",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297822,1709427040442,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.442",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297823,1709427040451,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.451",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297824,1709427040460,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.460",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297825,1709427040472,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.472",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297826,1709427040481,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.481",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297827,1709427040493,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.493",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297828,1709427040502,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.502",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297829,1709427040512,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.512",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297830,1709427040521,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.521",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297831,1709427040530,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.530",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297832,1709427040627,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.627",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297833,1709427040637,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.637",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297834,1709427040647,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.647",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297835,1709427040656,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.656",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297836,1709427040665,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.665",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297837,1709427040674,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.674",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297838,1709427040683,"fUST",-260.09049223,0.00023591,2,"2024-03-03T00:50:40.683",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297839,1709427040692,"fUST",-417.82632395,0.00023591,2,"2024-03-03T00:50:40.692",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297840,1709427040701,"fUST",-160.74855583,0.00023591,2,"2024-03-03T00:50:40.701",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297841,1709427040710,"fUST",-501.067336,0.00023591,2,"2024-03-03T00:50:40.710",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297842,1709427040721,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.721",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297843,1709427040730,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.730",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297844,1709427040741,"fUST",-506.27596737,0.00023591,2,"2024-03-03T00:50:40.741",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297845,1709427040750,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.750",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297846,1709427040759,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.759",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297847,1709427040768,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.768",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297848,1709427040777,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.777",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297849,1709427040786,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.786",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297850,1709427040795,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.795",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297851,1709427040803,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.803",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297852,1709427040813,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.813",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297853,1709427040822,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.822",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297854,1709427040831,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.831",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297855,1709427040841,"fUST",-396.07,0.00023591,2,"2024-03-03T00:50:40.841",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297856,1709427040850,"fUST",-563.815251,0.00023591,2,"2024-03-03T00:50:40.850",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297857,1709427040859,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.859",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297858,1709427040869,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.869",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297859,1709427040878,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.878",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297860,1709427040888,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.888",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297861,1709427040896,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.896",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297862,1709427040905,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.905",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297863,1709427040914,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.914",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297864,1709427040923,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.923",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297865,1709427040932,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.932",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297866,1709427040942,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.942",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297867,1709427040951,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.951",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297868,1709427040960,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.960",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297869,1709427040970,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.970",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297870,1709427040979,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.979",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297871,1709427040989,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.989",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297872,1709427040998,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:40.998",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297873,1709427041007,"fUST",-468.24,0.00023591,2,"2024-03-03T00:50:41.007",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297874,1709427041016,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.016",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297875,1709427041025,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.025",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297876,1709427041034,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.034",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297877,1709427041044,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.044",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297878,1709427041053,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.053",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297879,1709427041063,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.063",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297880,1709427041073,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.073",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297881,1709427041083,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.083",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297882,1709427041092,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297883,1709427041101,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297884,1709427041110,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.110",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297885,1709427041119,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.119",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297886,1709427041129,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.129",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297887,1709427041138,"fUST",-501.7060502,0.00023591,2,"2024-03-03T00:50:41.138",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297888,1709427041147,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.147",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297889,1709427041157,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.157",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297890,1709427041167,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.167",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297891,1709427041177,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.177",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297892,1709427041186,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.186",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297893,1709427041195,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.195",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297894,1709427041205,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.205",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297895,1709427041214,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.214",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297896,1709427041225,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.225",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297897,1709427041235,"fUST",-192.09036978,0.00023591,2,"2024-03-03T00:50:41.235",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297898,1709427041244,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.244",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297899,1709427041253,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.253",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297900,1709427041262,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.262",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297901,1709427041272,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.272",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297902,1709427041281,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.281",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297903,1709427041291,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.291",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297904,1709427041300,"fUST",-475.99993128,0.00023591,2,"2024-03-03T00:50:41.300",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297905,1709427041309,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.309",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297906,1709427041318,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.318",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297907,1709427041327,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.327",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297908,1709427041336,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.336",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297909,1709427041345,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.345",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297910,1709427041354,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:41.354",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297911,1709427041364,"fUST",-245034.93338519,0.00023592,2,"2024-03-03T00:50:41.364",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297912,1709427041373,"fUST",-488.28566592,0.00023593,2,"2024-03-03T00:50:41.373",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297913,1709427041382,"fUST",-200.0,0.000236,2,"2024-03-03T00:50:41.382",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297914,1709427041391,"fUST",-500.0,0.00023688,2,"2024-03-03T00:50:41.391",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297915,1709427041401,"fUST",-500.0,0.00023688,2,"2024-03-03T00:50:41.401",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297916,1709427041410,"fUST",-500.0,0.00023688,2,"2024-03-03T00:50:41.410",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297917,1709427041419,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.419",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297918,1709427041429,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.429",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297919,1709427041438,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.438",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297920,1709427041447,"fUST",-759.02,0.00023689,2,"2024-03-03T00:50:41.447",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297921,1709427041457,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.457",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297922,1709427041466,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.466",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297923,1709427041478,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.478",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297924,1709427041487,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.487",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297925,1709427041499,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.499",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297926,1709427041508,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.508",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297927,1709427041518,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.518",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297928,1709427041527,"fUST",-1138.17,0.00023689,2,"2024-03-03T00:50:41.527",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297929,1709427041537,"fUST",-1138.17,0.00023689,2,"2024-03-03T00:50:41.537",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297930,1709427041547,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.547",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297931,1709427041556,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.556",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297932,1709427041565,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.565",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297933,1709427041575,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.575",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297934,1709427041584,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.584",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297935,1709427041593,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.593",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297936,1709427041602,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.602",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297937,1709427041612,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.612",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297938,1709427041620,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.620",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297939,1709427041629,"fUST",-500.0,0.00023689,2,"2024-03-03T00:50:41.629",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297940,1709427041638,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.638",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297941,1709427041647,"fUST",-501.87588497,0.0002369,2,"2024-03-03T00:50:41.647",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297942,1709427041656,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.656",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297943,1709427041666,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.666",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297944,1709427041674,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.674",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297945,1709427041683,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.683",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297946,1709427041692,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.692",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297947,1709427041701,"fUST",-222.46976415,0.0002369,2,"2024-03-03T00:50:41.701",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297948,1709427041710,"fUST",-214.22178809,0.0002369,2,"2024-03-03T00:50:41.710",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297949,1709427041720,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.720",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297950,1709427041729,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.729",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297951,1709427041739,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.739",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297952,1709427041748,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.748",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297953,1709427041757,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.757",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297954,1709427041766,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.766",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297955,1709427041775,"fUST",-263.23262185,0.0002369,2,"2024-03-03T00:50:41.775",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297956,1709427041784,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.784",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297957,1709427041795,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.795",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297958,1709427041804,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.804",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297959,1709427041814,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.814",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297960,1709427041823,"fUST",-542.76,0.0002369,2,"2024-03-03T00:50:41.823",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297961,1709427041832,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.832",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297962,1709427041841,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.841",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297963,1709427041850,"fUST",-194.99343261,0.0002369,2,"2024-03-03T00:50:41.850",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297964,1709427041859,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.859",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297965,1709427041868,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.868",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297966,1709427041877,"fUST",-501.09881645,0.0002369,2,"2024-03-03T00:50:41.877",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297967,1709427041887,"fUST",-501.27258164,0.0002369,2,"2024-03-03T00:50:41.887",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297968,1709427041897,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.897",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297969,1709427041906,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.906",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297970,1709427041916,"fUST",-500.5519328,0.0002369,2,"2024-03-03T00:50:41.916",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297971,1709427041925,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.925",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297972,1709427041934,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.934",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297973,1709427041943,"fUST",-500.87900655,0.0002369,2,"2024-03-03T00:50:41.943",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297974,1709427041952,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.952",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297975,1709427041961,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.961",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297976,1709427041972,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.972",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297977,1709427041981,"fUST",-644.43,0.0002369,2,"2024-03-03T00:50:41.981",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297978,1709427041990,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:41.990",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297979,1709427042001,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.001",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297980,1709427042010,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.010",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297981,1709427042019,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.019",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297982,1709427042028,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.028",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297983,1709427042037,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.037",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297984,1709427042047,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.047",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297985,1709427042056,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.056",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297986,1709427042065,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.065",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297987,1709427042074,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.074",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297988,1709427042083,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.083",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297989,1709427042092,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297990,1709427042109,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.109",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297991,1709427042118,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.118",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297992,1709427042126,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.126",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297993,1709427042135,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.135",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297994,1709427042145,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.145",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297995,1709427042154,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.154",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297996,1709427042164,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.164",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297997,1709427042174,"fUST",-187.33386723,0.0002369,2,"2024-03-03T00:50:42.174",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297998,1709427042183,"fUST",-521.99192232,0.0002369,2,"2024-03-03T00:50:42.183",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316297999,1709427042193,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.193",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298000,1709427042202,"fUST",-364.4579135,0.0002369,2,"2024-03-03T00:50:42.202",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298001,1709427042211,"fUST",-631.73,0.0002369,2,"2024-03-03T00:50:42.211",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298002,1709427042222,"fUST",-631.73,0.0002369,2,"2024-03-03T00:50:42.222",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298003,1709427042231,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.231",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298004,1709427042240,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.240",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298005,1709427042251,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.251",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298006,1709427042259,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.259",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298007,1709427042269,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.269",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298008,1709427042278,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.278",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298010,1709427042287,"fUST",-585.76318546,0.0002369,2,"2024-03-03T00:50:42.287",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298011,1709427042296,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.296",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298012,1709427042305,"fUST",-194.64739125,0.0002369,2,"2024-03-03T00:50:42.305",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298013,1709427042314,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.314",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298014,1709427042323,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.323",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298015,1709427042331,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.331",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298016,1709427042340,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.340",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298017,1709427042349,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.349",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298018,1709427042358,"fUST",-554.6853389,0.0002369,2,"2024-03-03T00:50:42.358",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298019,1709427042367,"fUST",-500.68691209,0.0002369,2,"2024-03-03T00:50:42.367",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298020,1709427042376,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.376",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298021,1709427042385,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.385",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298022,1709427042394,"fUST",-501.60333829,0.0002369,2,"2024-03-03T00:50:42.394",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298023,1709427042403,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.403",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298024,1709427042412,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.412",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298025,1709427042421,"fUST",-250.92,0.0002369,2,"2024-03-03T00:50:42.421",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298026,1709427042430,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.430",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298027,1709427042439,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.439",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298028,1709427042448,"fUST",-759.02,0.0002369,2,"2024-03-03T00:50:42.448",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298029,1709427042456,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.456",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298030,1709427042465,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.465",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298031,1709427042479,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.479",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298032,1709427042488,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.488",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298033,1709427042497,"fUST",-504.10606793,0.0002369,2,"2024-03-03T00:50:42.497",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298035,1709427042506,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.506",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298037,1709427042517,"fUST",-461.26,0.0002369,2,"2024-03-03T00:50:42.517",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298038,1709427042526,"fUST",-488.78,0.0002369,2,"2024-03-03T00:50:42.526",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298040,1709427042535,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.535",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298042,1709427042544,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.544",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298043,1709427042553,"fUST",-1138.17,0.0002369,2,"2024-03-03T00:50:42.553",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298044,1709427042562,"fUST",-1138.17,0.0002369,2,"2024-03-03T00:50:42.562",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298045,1709427042572,"fUST",-1877.42,0.0002369,2,"2024-03-03T00:50:42.572",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298047,1709427042581,"fUST",-1877.42,0.0002369,2,"2024-03-03T00:50:42.581",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298048,1709427042590,"fUST",-503.86862046,0.0002369,2,"2024-03-03T00:50:42.590",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298049,1709427042599,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.599",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298050,1709427042608,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.608",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298051,1709427042617,"fUST",-563.3,0.0002369,2,"2024-03-03T00:50:42.617",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298052,1709427042626,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.626",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298053,1709427042636,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.636",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298054,1709427042645,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.645",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298055,1709427042655,"fUST",-500.0,0.0002369,2,"2024-03-03T00:50:42.655",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298056,1709427042664,"fUST",-621.36,0.0002369,2,"2024-03-03T00:50:42.664",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298057,1709427042673,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.673",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298058,1709427042682,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.682",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298059,1709427042768,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.768",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298060,1709427042778,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.778",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298061,1709427042787,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.787",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298062,1709427042797,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.797",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298063,1709427042806,"fUST",-340.16,0.00023691,2,"2024-03-03T00:50:42.806",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298064,1709427042815,"fUST",-295.72,0.00023691,2,"2024-03-03T00:50:42.815",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298065,1709427042824,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.824",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298066,1709427042834,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.834",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298067,1709427042843,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.843",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298068,1709427042852,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.852",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298069,1709427042861,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.861",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298070,1709427042871,"fUST",-502.38852837,0.00023691,2,"2024-03-03T00:50:42.871",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298071,1709427042880,"fUST",-574.67052742,0.00023691,2,"2024-03-03T00:50:42.880",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298072,1709427042889,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.889",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298073,1709427042898,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.898",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298074,1709427042907,"fUST",-389.99369936,0.00023691,2,"2024-03-03T00:50:42.907",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298075,1709427042917,"fUST",-504.70722091,0.00023691,2,"2024-03-03T00:50:42.917",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298076,1709427042926,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.926",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298077,1709427042935,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.935",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298078,1709427042944,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.944",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298079,1709427042954,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.954",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298080,1709427042963,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.963",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298081,1709427042975,"fUST",-162.39864125,0.00023691,2,"2024-03-03T00:50:42.975",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298082,1709427042984,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.984",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298083,1709427042994,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:42.994",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298084,1709427043003,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.003",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298085,1709427043013,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.013",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298086,1709427043022,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.022",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298087,1709427043032,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.032",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298088,1709427043041,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.041",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298089,1709427043050,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.050",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298090,1709427043060,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.060",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298091,1709427043069,"fUST",-559.15393256,0.00023691,2,"2024-03-03T00:50:43.069",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298092,1709427043079,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.079",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298093,1709427043089,"fUST",-486.0,0.00023691,2,"2024-03-03T00:50:43.089",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298094,1709427043098,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.098",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298095,1709427043107,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.107",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298096,1709427043117,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.117",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298097,1709427043126,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.126",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298098,1709427043135,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.135",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298099,1709427043144,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.144",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298100,1709427043154,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.154",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298101,1709427043163,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.163",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298102,1709427043172,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.172",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298103,1709427043181,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.181",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298104,1709427043190,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.190",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298105,1709427043199,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.199",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298106,1709427043209,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.209",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298107,1709427043221,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.221",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298108,1709427043230,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.230",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298109,1709427043240,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.240",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298110,1709427043249,"fUST",-631.73,0.00023691,2,"2024-03-03T00:50:43.249",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298111,1709427043259,"fUST",-631.73,0.00023691,2,"2024-03-03T00:50:43.259",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298112,1709427043268,"fUST",-631.73,0.00023691,2,"2024-03-03T00:50:43.268",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298113,1709427043277,"fUST",-631.73,0.00023691,2,"2024-03-03T00:50:43.277",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298114,1709427043286,"fUST",-631.73,0.00023691,2,"2024-03-03T00:50:43.286",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298115,1709427043295,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.295",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298116,1709427043305,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.305",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298117,1709427043314,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.314",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298118,1709427043323,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.323",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298119,1709427043332,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.332",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298120,1709427043341,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.341",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298121,1709427043351,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.351",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298122,1709427043359,"fUST",-500.0,0.00023691,2,"2024-03-03T00:50:43.359",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298123,1709427043369,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.369",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298124,1709427043379,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.379",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298125,1709427043388,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.388",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298126,1709427043397,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.397",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298127,1709427043406,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.406",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298128,1709427043415,"fUST",-1877.42,0.00023691,2,"2024-03-03T00:50:43.415",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298129,1709427043424,"fUST",-488.28566592,0.00023696,2,"2024-03-03T00:50:43.424",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298130,1709427043434,"fUST",-500.0,0.00023789,2,"2024-03-03T00:50:43.434",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298131,1709427043443,"fUST",-500.0,0.00023789,2,"2024-03-03T00:50:43.443",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298132,1709427043452,"fUST",-631.73,0.00023789,2,"2024-03-03T00:50:43.452",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298133,1709427043461,"fUST",-500.0,0.00023789,2,"2024-03-03T00:50:43.461",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298134,1709427043472,"fUST",-500.0,0.00023789,2,"2024-03-03T00:50:43.472",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298135,1709427043481,"fUST",-425.025514,0.0002379,2,"2024-03-03T00:50:43.481",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298136,1709427043492,"fUST",-425.025514,0.0002379,2,"2024-03-03T00:50:43.492",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298137,1709427043502,"fUST",-5000.0,0.00023797,5,"2024-03-03T00:50:43.502",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298138,1709427043511,"fUST",-488.28566592,0.00023798,2,"2024-03-03T00:50:43.511",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298139,1709427043522,"fUST",-691.49561898,0.00023899,2,"2024-03-03T00:50:43.522",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298140,1709427043531,"fUST",-500.0,0.00023899,2,"2024-03-03T00:50:43.531",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298141,1709427043540,"fUST",-1138.17,0.00023899,2,"2024-03-03T00:50:43.540",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298142,1709427043549,"fUST",-500.0,0.00023899,2,"2024-03-03T00:50:43.549",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298143,1709427043558,"fUST",-500.0,0.00023899,2,"2024-03-03T00:50:43.558",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298144,1709427043567,"fUST",-691.49561894,0.00023899,2,"2024-03-03T00:50:43.567",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298145,1709427043577,"fUST",-691.49561894,0.00023899,2,"2024-03-03T00:50:43.577",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298146,1709427043587,"fUST",-691.49561894,0.00023899,2,"2024-03-03T00:50:43.587",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298147,1709427043596,"fUST",-691.49561894,0.00023899,2,"2024-03-03T00:50:43.596",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298148,1709427043605,"fUST",-691.49561894,0.000239,2,"2024-03-03T00:50:43.605",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298149,1709427043614,"fUST",-691.49561894,0.000239,2,"2024-03-03T00:50:43.614",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298150,1709427043623,"fUST",-691.49561894,0.000239,2,"2024-03-03T00:50:43.623",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298151,1709427043632,"fUST",-691.49561894,0.000239,2,"2024-03-03T00:50:43.632",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298152,1709427043641,"fUST",-691.49561894,0.000239,2,"2024-03-03T00:50:43.641",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298153,1709427043650,"fUST",-488.28566592,0.000239,2,"2024-03-03T00:50:43.650",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298154,1709427043659,"fUST",-155.0,0.00023962,2,"2024-03-03T00:50:43.659",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298155,1709427043668,"fUST",-7202.16455724,0.00023974,2,"2024-03-03T00:50:43.668",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298156,1709427043677,"fUST",-2000.0,0.0002399,2,"2024-03-03T00:50:43.677",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298157,1709427043686,"fUST",-332.24,0.00023997,2,"2024-03-03T00:50:43.686",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298158,1709427043695,"fUST",-500.0,0.00023997,2,"2024-03-03T00:50:43.695",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298159,1709427043705,"fUST",-759.02,0.00023997,2,"2024-03-03T00:50:43.705",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298160,1709427043714,"fUST",-500.0,0.00023997,2,"2024-03-03T00:50:43.714",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298161,1709427043724,"fUST",-500.0,0.00023997,2,"2024-03-03T00:50:43.724",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298162,1709427043734,"fUST",-1877.42,0.00023997,2,"2024-03-03T00:50:43.734",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298163,1709427043743,"fUST",-500.0,0.00023997,2,"2024-03-03T00:50:43.743",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298164,1709427043753,"fUST",-5977.94249116,0.00023998,2,"2024-03-03T00:50:43.753",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298165,1709427043762,"fUST",-428.41581117,0.00023998,2,"2024-03-03T00:50:43.762",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298166,1709427043771,"fUST",-300.20729297,0.00023998,2,"2024-03-03T00:50:43.771",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298167,1709427043780,"fUST",-844.26026329,0.00023998,2,"2024-03-03T00:50:43.780",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298168,1709427043790,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.790",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298169,1709427043800,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.800",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298170,1709427043810,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.810",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298171,1709427043820,"fUST",-631.73,0.00023998,2,"2024-03-03T00:50:43.820",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298172,1709427043831,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.831",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298173,1709427043840,"fUST",-12022.90338491,0.00023998,2,"2024-03-03T00:50:43.840",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298174,1709427043849,"fUST",-759.02,0.00023998,2,"2024-03-03T00:50:43.849",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298175,1709427043859,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.859",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298176,1709427043868,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.868",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298177,1709427043877,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.877",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298178,1709427043886,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.886",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298179,1709427043896,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.896",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298180,1709427043905,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.905",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298181,1709427043915,"fUST",-1138.17,0.00023998,2,"2024-03-03T00:50:43.915",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298182,1709427043924,"fUST",-1138.17,0.00023998,2,"2024-03-03T00:50:43.924",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298183,1709427043933,"fUST",-1138.17,0.00023998,2,"2024-03-03T00:50:43.933",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298184,1709427043943,"fUST",-1877.42,0.00023998,2,"2024-03-03T00:50:43.943",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298185,1709427043953,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.953",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298186,1709427043962,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.962",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298187,1709427043971,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.971",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298188,1709427043980,"fUST",-1339.02,0.00023998,2,"2024-03-03T00:50:43.980",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298189,1709427043989,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.989",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298190,1709427043998,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:43.998",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298191,1709427044008,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:44.008",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298192,1709427044017,"fUST",-500.0,0.00023998,2,"2024-03-03T00:50:44.017",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298193,1709427044026,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.026",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298194,1709427044035,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.035",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298195,1709427044045,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.045",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298196,1709427044054,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.054",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298197,1709427044064,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.064",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298198,1709427044073,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.073",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298199,1709427044082,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.082",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298200,1709427044092,"fUST",-412.93,0.00023999,2,"2024-03-03T00:50:44.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298201,1709427044101,"fUST",-980.430691,0.00023999,2,"2024-03-03T00:50:44.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298202,1709427044111,"fUST",-980.430691,0.00023999,2,"2024-03-03T00:50:44.111",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298203,1709427044120,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.120",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298204,1709427044129,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.129",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298205,1709427044139,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.139",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298206,1709427044148,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.148",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298207,1709427044158,"fUST",-509.01522488,0.00023999,2,"2024-03-03T00:50:44.158",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298208,1709427044167,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.167",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298209,1709427044177,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.177",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298210,1709427044186,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.186",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298211,1709427044196,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.196",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298212,1709427044206,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.206",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298213,1709427044215,"fUST",-449.76,0.00023999,2,"2024-03-03T00:50:44.215",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298214,1709427044225,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.225",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298215,1709427044234,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.234",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298216,1709427044244,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.244",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298217,1709427044253,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.253",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298218,1709427044262,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.262",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298219,1709427044271,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.271",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298220,1709427044280,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.280",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298221,1709427044290,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.290",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298222,1709427044299,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.299",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298223,1709427044308,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.308",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298224,1709427044318,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.318",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298225,1709427044327,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.327",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298226,1709427044335,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.335",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298227,1709427044345,"fUST",-631.73,0.00023999,2,"2024-03-03T00:50:44.345",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298228,1709427044354,"fUST",-631.89,0.00023999,2,"2024-03-03T00:50:44.354",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298229,1709427044363,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.363",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298230,1709427044372,"fUST",-229.22,0.00023999,2,"2024-03-03T00:50:44.372",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298231,1709427044381,"fUST",-151.0,0.00023999,2,"2024-03-03T00:50:44.381",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298232,1709427044390,"fUST",-151.0,0.00023999,2,"2024-03-03T00:50:44.390",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298233,1709427044399,"fUST",-151.0,0.00023999,2,"2024-03-03T00:50:44.399",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298234,1709427044408,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.408",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298235,1709427044417,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.417",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298236,1709427044426,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.426",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298237,1709427044435,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.435",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298238,1709427044444,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.444",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298240,1709427044453,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.453",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298241,1709427044462,"fUST",-532.56,0.00023999,2,"2024-03-03T00:50:44.462",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298242,1709427044476,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.476",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298243,1709427044485,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.485",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298244,1709427044494,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.494",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298245,1709427044503,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.503",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298246,1709427044514,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.514",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298247,1709427044523,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.523",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298248,1709427044532,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.532",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298249,1709427044541,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.541",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298250,1709427044551,"fUST",-759.02,0.00023999,2,"2024-03-03T00:50:44.551",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298251,1709427044560,"fUST",-759.21,0.00023999,2,"2024-03-03T00:50:44.560",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298252,1709427044570,"fUST",-416.98,0.00023999,2,"2024-03-03T00:50:44.570",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298253,1709427044579,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.579",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298254,1709427044588,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.588",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298255,1709427044598,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.598",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298256,1709427044607,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.607",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298257,1709427044616,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.616",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298258,1709427044626,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.626",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298259,1709427044635,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.635",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298260,1709427044644,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.644",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298261,1709427044653,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.653",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298262,1709427044662,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:44.662",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298263,1709427044672,"fUST",-417.01,0.00023999,2,"2024-03-03T00:50:44.672",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298264,1709427044681,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.681",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298265,1709427044761,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.761",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298266,1709427044771,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.771",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298267,1709427044780,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.780",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298268,1709427044798,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.798",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298269,1709427044828,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.828",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298270,1709427044837,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.837",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298271,1709427044847,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.847",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298272,1709427044857,"fUST",-1138.17,0.00023999,2,"2024-03-03T00:50:44.857",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298273,1709427044866,"fUST",-1138.35,0.00023999,2,"2024-03-03T00:50:44.866",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298274,1709427044875,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.875",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298275,1709427044885,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.885",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298276,1709427044894,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.894",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298277,1709427044904,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.904",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298278,1709427044913,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.913",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298279,1709427044922,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.922",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298280,1709427044932,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.932",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298281,1709427044941,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.941",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298282,1709427044950,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.950",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298283,1709427044959,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.959",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298284,1709427044968,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.968",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298285,1709427044979,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.979",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298286,1709427044989,"fUST",-1877.42,0.00023999,2,"2024-03-03T00:50:44.989",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298287,1709427044998,"fUST",-1877.5,0.00023999,2,"2024-03-03T00:50:44.998",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298288,1709427045007,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.007",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298289,1709427045017,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.017",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298290,1709427045026,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.026",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298291,1709427045035,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.035",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298292,1709427045045,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.045",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298293,1709427045054,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.054",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298294,1709427045064,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.064",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298295,1709427045073,"fUST",-500.62526548,0.00023999,2,"2024-03-03T00:50:45.073",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298296,1709427045082,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.082",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298297,1709427045092,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.092",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298298,1709427045101,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.101",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298299,1709427045111,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.111",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298300,1709427045120,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.120",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298302,1709427045129,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.129",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298303,1709427045139,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.139",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298304,1709427045148,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.148",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298305,1709427045157,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.157",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298306,1709427045166,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.166",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298307,1709427045175,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.175",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298308,1709427045185,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.185",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298309,1709427045194,"fUST",-500.0,0.00023999,2,"2024-03-03T00:50:45.194",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298310,1709427045203,"fUST",-173.55,0.00023999,2,"2024-03-03T00:50:45.203",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298311,1709427045212,"fUST",-425.025514,0.00023999,2,"2024-03-03T00:50:45.212",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298312,1709427045223,"fUST",-425.025514,0.00023999,2,"2024-03-03T00:50:45.223",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298313,1709427045232,"fUST",-206087.04513364,0.00024,5,"2024-03-03T00:50:45.232",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298324,1709427046001,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:46.001",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298325,1709427046011,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:46.011",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298326,1709427046021,"fUST",-265889.33991513,0.00024,5,"2024-03-03T00:50:46.021",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298327,1709427046070,"fUST",-500.0,0.00023591,2,"2024-03-03T00:50:46.070",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298328,1709427046080,"fUST",-33625.048244,0.00024,5,"2024-03-03T00:50:46.080",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298435,1709427065148,"fUST",598.71817944,0.000182,2,"2024-03-03T00:51:05.148",0.00024455,15.74,0.42321436467931484,230187475.91012022]
[316298502,1709428234006,"fUST",-155.08219356,0.0001889,2,"2024-03-03T01:10:34.006",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298504,1709428234016,"fUST",-155.08219356,0.00018891,2,"2024-03-03T01:10:34.016",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298505,1709428234025,"fUST",-767.28214948,0.00018899,2,"2024-03-03T01:10:34.025",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298511,1709428234074,"fUST",-825.28628837,0.00018899,2,"2024-03-03T01:10:34.074",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298514,1709428234083,"fUST",-299.35681802,0.000189,2,"2024-03-03T01:10:34.083",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298516,1709428234092,"fUST",-87.71062999,0.00021807,2,"2024-03-03T01:10:34.092",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298572,1709428238075,"fUST",-2462.40965661,0.00021807,2,"2024-03-03T01:10:38.075",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298573,1709428238088,"fUST",-10298.7760197,0.00021807,2,"2024-03-03T01:10:38.088",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298574,1709428238098,"fUST",-176.929972,0.00022167,2,"2024-03-03T01:10:38.098",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298575,1709428238107,"fUST",-376.21857999,0.00022789,2,"2024-03-03T01:10:38.107",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298576,1709428238155,"fUST",-123.78142001,0.00022789,2,"2024-03-03T01:10:38.155",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298577,1709428238165,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.165",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298578,1709428238174,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.174",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298579,1709428238184,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.184",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298580,1709428238195,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.195",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298581,1709428238205,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.205",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298582,1709428238215,"fUST",-242.63658915,0.00022789,2,"2024-03-03T01:10:38.215",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298583,1709428238226,"fUST",-765.97,0.00022789,2,"2024-03-03T01:10:38.226",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298584,1709428238236,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.236",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298585,1709428238247,"fUST",-500.0,0.00022789,2,"2024-03-03T01:10:38.247",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298586,1709428238256,"fUST",-199.83763472,0.00022789,2,"2024-03-03T01:10:38.256",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298587,1709428238265,"fUST",-748.51307994,0.0002281,2,"2024-03-03T01:10:38.265",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298588,1709428238274,"fUST",-2450.0,0.0002281,3,"2024-03-03T01:10:38.274",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298589,1709428238283,"fUST",-155.0,0.000229,2,"2024-03-03T01:10:38.283",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298590,1709428238292,"fUST",-153.0,0.00023178,2,"2024-03-03T01:10:38.292",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298591,1709428238301,"fUST",-462.04,0.00023581,3,"2024-03-03T01:10:38.301",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298592,1709428238310,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.310",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298593,1709428238319,"fUST",-222.2395301,0.00023589,2,"2024-03-03T01:10:38.319",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298594,1709428238328,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.328",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298595,1709428238338,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.338",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298596,1709428238347,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.347",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298597,1709428238357,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.357",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298598,1709428238366,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.366",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298599,1709428238375,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.375",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298600,1709428238385,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.385",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298601,1709428238394,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.394",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298602,1709428238404,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.404",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298603,1709428238413,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.413",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298604,1709428238423,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.423",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298605,1709428238432,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.432",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298606,1709428238441,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.441",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298607,1709428238451,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.451",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298608,1709428238461,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.461",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298609,1709428238470,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.470",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298610,1709428238480,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.480",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298611,1709428238489,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.489",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298612,1709428238498,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.498",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298613,1709428238508,"fUST",-779.22,0.00023589,2,"2024-03-03T01:10:38.508",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298614,1709428238517,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.517",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298615,1709428238527,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.527",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298616,1709428238537,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.537",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298617,1709428238547,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.547",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298618,1709428238557,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.557",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298619,1709428238567,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.567",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298620,1709428238576,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.576",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298621,1709428238585,"fUST",-113.67890163,0.00023589,2,"2024-03-03T01:10:38.585",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298622,1709428238597,"fUST",-386.32109837,0.00023589,2,"2024-03-03T01:10:38.597",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298623,1709428238607,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.607",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298624,1709428238616,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.616",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298625,1709428238625,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.625",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298626,1709428238634,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.634",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298627,1709428238643,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:38.643",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298628,1709428238652,"fUST",-229.10364347,0.00023589,2,"2024-03-03T01:10:38.652",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298630,1709428241144,"fUST",-270.89635653,0.00023589,2,"2024-03-03T01:10:41.144",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298632,1709428241154,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.154",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298634,1709428241164,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.164",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298635,1709428241174,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.174",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298636,1709428241184,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.184",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298637,1709428241194,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.194",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298638,1709428241204,"fUST",-574.59,0.00023589,2,"2024-03-03T01:10:41.204",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298639,1709428241213,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.213",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298640,1709428241223,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.223",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298641,1709428241234,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.234",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298642,1709428241245,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.245",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298643,1709428241255,"fUST",-526.07800776,0.00023589,2,"2024-03-03T01:10:41.255",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298644,1709428241265,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.265",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298645,1709428241274,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.274",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298646,1709428241285,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.285",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298647,1709428241294,"fUST",-800.41,0.00023589,2,"2024-03-03T01:10:41.294",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298648,1709428241304,"fUST",-500.0,0.00023589,2,"2024-03-03T01:10:41.304",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298649,1709428241314,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.314",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298650,1709428241323,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.323",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298651,1709428241334,"fUST",-502.38852837,0.0002359,2,"2024-03-03T01:10:41.334",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298652,1709428241343,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.343",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298653,1709428241353,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.353",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298654,1709428241363,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.363",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298655,1709428241372,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.372",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298656,1709428241383,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.383",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298657,1709428241392,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.392",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298658,1709428241401,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.401",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298659,1709428241411,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.411",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298660,1709428241420,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.420",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298661,1709428241430,"fUST",-513.27120478,0.0002359,2,"2024-03-03T01:10:41.430",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298662,1709428241440,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.440",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298663,1709428241450,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.450",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298664,1709428241460,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.460",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298665,1709428241469,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.469",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298666,1709428241480,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.480",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298667,1709428241490,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.490",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298668,1709428241499,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.499",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298669,1709428241509,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.509",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298670,1709428241518,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.518",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298671,1709428241527,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.527",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298672,1709428241536,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.536",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298673,1709428241658,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.658",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298674,1709428241668,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.668",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298675,1709428241678,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.678",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298676,1709428241688,"fUST",-155.87924966,0.0002359,2,"2024-03-03T01:10:41.688",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298677,1709428241697,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.697",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298678,1709428241706,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.706",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298679,1709428241715,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.715",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298680,1709428241724,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.724",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298681,1709428241734,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.734",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298682,1709428241743,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.743",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298683,1709428241752,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.752",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298684,1709428241761,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.761",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298685,1709428241770,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.770",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298686,1709428241779,"fUST",-292.77414102,0.0002359,2,"2024-03-03T01:10:41.779",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298687,1709428241788,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.788",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298688,1709428241797,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.797",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298689,1709428241807,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.807",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298690,1709428241817,"fUST",-295.72,0.0002359,2,"2024-03-03T01:10:41.817",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298691,1709428241827,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.827",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298692,1709428241839,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.839",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298693,1709428241849,"fUST",-213.93727863,0.0002359,2,"2024-03-03T01:10:41.849",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298694,1709428241858,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.858",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298695,1709428241868,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.868",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298696,1709428241878,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.878",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298697,1709428241887,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.887",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298698,1709428241896,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.896",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298699,1709428241906,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.906",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298700,1709428241915,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.915",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298701,1709428241925,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.925",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298702,1709428241934,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.934",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298703,1709428241943,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.943",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298704,1709428241952,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.952",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298705,1709428241960,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:41.960",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298706,1709428241970,"fUST",-765.97,0.0002359,2,"2024-03-03T01:10:41.970",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298707,1709428241980,"fUST",-765.97,0.0002359,2,"2024-03-03T01:10:41.980",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298708,1709428241989,"fUST",-217.40320681,0.0002359,2,"2024-03-03T01:10:41.989",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298709,1709428242003,"fUST",-548.56679319,0.0002359,2,"2024-03-03T01:10:42.003",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298710,1709428242012,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.012",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298711,1709428242021,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.021",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298712,1709428242030,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.030",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298713,1709428242039,"fUST",-49.987297,0.0002359,2,"2024-03-03T01:10:42.039",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298714,1709428242050,"fUST",-450.012703,0.0002359,2,"2024-03-03T01:10:42.050",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298715,1709428242059,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.059",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298716,1709428242068,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.068",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298717,1709428242077,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.077",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298718,1709428242086,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.086",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298719,1709428242095,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.095",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298720,1709428242104,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.104",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298721,1709428242113,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.113",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298722,1709428242122,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.122",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298723,1709428242132,"fUST",-504.74955839,0.0002359,2,"2024-03-03T01:10:42.132",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298724,1709428242141,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.141",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298725,1709428242150,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.150",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298726,1709428242160,"fUST",-779.22,0.0002359,2,"2024-03-03T01:10:42.160",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298727,1709428242169,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.169",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298728,1709428242179,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.179",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298729,1709428242188,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.188",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298730,1709428242198,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.198",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298731,1709428242207,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.207",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298732,1709428242217,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.217",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298733,1709428242234,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.234",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298734,1709428242243,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.243",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298735,1709428242252,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.252",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298736,1709428242262,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.262",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298737,1709428242271,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.271",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298738,1709428242280,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.280",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298739,1709428242289,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.289",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298740,1709428242298,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.298",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298741,1709428242307,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.307",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298742,1709428242317,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.317",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298743,1709428242326,"fUST",-500.78058774,0.0002359,2,"2024-03-03T01:10:42.326",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298744,1709428242335,"fUST",-500.0,0.0002359,2,"2024-03-03T01:10:42.335",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298745,1709428242345,"fUST",-422.94126363,0.0002359,2,"2024-03-03T01:10:42.345",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298746,1709428242355,"fUST",-800.41,0.0002359,2,"2024-03-03T01:10:42.355",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298747,1709428242364,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.364",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298748,1709428242374,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.374",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298749,1709428242384,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.384",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298750,1709428242394,"fUST",-152.48583566,0.00023591,2,"2024-03-03T01:10:42.394",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298751,1709428242403,"fUST",-625.7,0.00023591,2,"2024-03-03T01:10:42.403",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298753,1709428242412,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.412",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298754,1709428242422,"fUST",-367.64,0.00023591,2,"2024-03-03T01:10:42.422",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298755,1709428242431,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.431",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298756,1709428242439,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.439",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298757,1709428242457,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.457",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298758,1709428242468,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.468",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298759,1709428242477,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.477",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298760,1709428242489,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.489",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298761,1709428242499,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.499",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298762,1709428242509,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.509",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298763,1709428242519,"fUST",-574.67052742,0.00023591,2,"2024-03-03T01:10:42.519",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298764,1709428242529,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.529",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298765,1709428242539,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.539",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298766,1709428242548,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.548",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298767,1709428242557,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.557",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298768,1709428242567,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.567",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298769,1709428242576,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.576",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298770,1709428242585,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.585",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298771,1709428242595,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.595",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298772,1709428242605,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.605",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298773,1709428242615,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.615",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298774,1709428242624,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.624",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298775,1709428242634,"fUST",-765.97,0.00023591,2,"2024-03-03T01:10:42.634",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298776,1709428242643,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.643",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298778,1709428242653,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.653",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298779,1709428242663,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.663",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298780,1709428242673,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.673",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298781,1709428242682,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.682",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298782,1709428242691,"fUST",-500.0,0.00023591,2,"2024-03-03T01:10:42.691",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298783,1709428242701,"fUST",-199.4292859,0.000236,2,"2024-03-03T01:10:42.701",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298785,1709428242711,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.711",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298787,1709428242720,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:10:42.720",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298789,1709428242730,"fUST",-265.8771798,0.000236,2,"2024-03-03T01:10:42.730",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298790,1709428242740,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.740",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298792,1709428242750,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.750",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298793,1709428242760,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:10:42.760",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298794,1709428242769,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.769",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298795,1709428242778,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.778",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298796,1709428242789,"fUST",-200.492924,0.000236,2,"2024-03-03T01:10:42.789",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298797,1709428242798,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.798",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298798,1709428242808,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.808",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298799,1709428242821,"fUST",-153.0,0.000236,2,"2024-03-03T01:10:42.821",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298800,1709428242830,"fUST",-594.46,0.00023688,2,"2024-03-03T01:10:42.830",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298801,1709428242840,"fUST",-500.0,0.00023688,2,"2024-03-03T01:10:42.840",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298802,1709428242849,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.849",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298803,1709428242859,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.859",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298804,1709428242868,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.868",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298805,1709428242877,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.877",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298806,1709428242886,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.886",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298807,1709428242897,"fUST",-765.97,0.00023689,2,"2024-03-03T01:10:42.897",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298808,1709428242906,"fUST",-765.97,0.00023689,2,"2024-03-03T01:10:42.906",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298810,1709428242917,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.917",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298812,1709428242926,"fUST",-341.42476155,0.00023689,2,"2024-03-03T01:10:42.926",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298814,1709428242935,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.935",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298816,1709428242945,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.945",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298817,1709428242953,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.953",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298819,1709428242963,"fUST",-779.22,0.00023689,2,"2024-03-03T01:10:42.963",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298820,1709428242972,"fUST",-584.14,0.00023689,2,"2024-03-03T01:10:42.972",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298821,1709428242983,"fUST",-646.54,0.00023689,2,"2024-03-03T01:10:42.983",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298822,1709428242992,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:42.992",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298823,1709428243001,"fUST",-501.44,0.00023689,2,"2024-03-03T01:10:43.001",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298824,1709428243010,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:43.010",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298825,1709428243019,"fUST",-328.64,0.00023689,2,"2024-03-03T01:10:43.019",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298826,1709428243029,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:43.029",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298828,1709428243038,"fUST",-420.32,0.00023689,2,"2024-03-03T01:10:43.038",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298829,1709428243048,"fUST",-154.43,0.00023689,2,"2024-03-03T01:10:43.048",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298831,1709428243058,"fUST",-500.0,0.00023689,2,"2024-03-03T01:10:43.058",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298833,1709428243067,"fUST",-546.71,0.00023689,2,"2024-03-03T01:10:43.067",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298834,1709428243076,"fUST",-800.41,0.00023689,2,"2024-03-03T01:10:43.076",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298835,1709428243085,"fUST",-500.0,0.0002369,2,"2024-03-03T01:10:43.085",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298836,1709428243096,"fUST",-500.0,0.0002369,2,"2024-03-03T01:10:43.096",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298837,1709428243105,"fUST",-765.97,0.0002369,2,"2024-03-03T01:10:43.105",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298838,1709428243114,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.114",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298839,1709428243124,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.124",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298840,1709428243133,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:10:43.133",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298841,1709428243143,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.143",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298842,1709428243152,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.152",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298843,1709428243162,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.162",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298844,1709428243172,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.172",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298845,1709428243181,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:10:43.181",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298846,1709428243191,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.191",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298847,1709428243200,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.200",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298848,1709428243210,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.210",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298849,1709428243219,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:10:43.219",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298850,1709428243229,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.229",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298851,1709428243240,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:10:43.240",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298852,1709428243249,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.249",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298853,1709428243261,"fUST",-153.0,0.000237,2,"2024-03-03T01:10:43.261",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298854,1709428243270,"fUST",-1000.0,0.00023726,2,"2024-03-03T01:10:43.270",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298855,1709428243280,"fUST",-500.0,0.00023788,2,"2024-03-03T01:10:43.280",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298856,1709428243289,"fUST",-196.57522488,0.00023788,2,"2024-03-03T01:10:43.289",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298857,1709428243298,"fUST",-765.97,0.00023788,2,"2024-03-03T01:10:43.298",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298858,1709428243307,"fUST",-423.28339954,0.00023799,2,"2024-03-03T01:10:43.307",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298859,1709428243317,"fUST",-423.28339951,0.00023824,2,"2024-03-03T01:10:43.317",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298860,1709428243326,"fUST",-423.28339951,0.0002385,2,"2024-03-03T01:10:43.326",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298861,1709428243336,"fUST",-423.28339951,0.00023875,2,"2024-03-03T01:10:43.336",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298862,1709428243345,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.345",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298863,1709428243355,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.355",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298864,1709428243364,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.364",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298865,1709428243374,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.374",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298866,1709428243383,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.383",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298867,1709428243393,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.393",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298868,1709428243402,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.402",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298869,1709428243412,"fUST",-151.0,0.00023899,2,"2024-03-03T01:10:43.412",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298870,1709428243422,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.422",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298871,1709428243431,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.431",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298872,1709428243440,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.440",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298873,1709428243450,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.450",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298874,1709428243460,"fUST",-478.82,0.00023899,2,"2024-03-03T01:10:43.460",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298875,1709428243469,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.469",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298876,1709428243479,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.479",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298877,1709428243489,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.489",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298878,1709428243499,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.499",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298879,1709428243508,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.508",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298880,1709428243517,"fUST",-416.98,0.00023899,2,"2024-03-03T01:10:43.517",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298881,1709428243527,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.527",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298882,1709428243536,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.536",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298883,1709428243545,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.545",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298884,1709428243554,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.554",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298885,1709428243563,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.563",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298886,1709428243573,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.573",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298887,1709428243582,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.582",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298888,1709428243592,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.592",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298889,1709428243601,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.601",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298890,1709428243611,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.611",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298891,1709428243620,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.620",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298892,1709428243629,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.629",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298893,1709428243638,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.638",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298894,1709428243647,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.647",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298895,1709428243656,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.656",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298896,1709428243665,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.665",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298897,1709428243674,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.674",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298898,1709428243683,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.683",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298899,1709428243693,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.693",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298900,1709428243702,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.702",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298901,1709428243711,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.711",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298902,1709428243721,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.721",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298903,1709428243730,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.730",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298904,1709428243740,"fUST",-779.22,0.00023899,2,"2024-03-03T01:10:43.740",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298905,1709428243749,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.749",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298906,1709428243759,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.759",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298907,1709428243768,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.768",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298908,1709428243777,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.777",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298909,1709428243786,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.786",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298910,1709428243795,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.795",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298911,1709428243805,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.805",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298912,1709428243815,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.815",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298913,1709428243824,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.824",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298914,1709428243837,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.837",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298915,1709428243846,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.846",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298916,1709428243856,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.856",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298917,1709428243865,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.865",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298918,1709428243875,"fUST",-362.92,0.00023899,2,"2024-03-03T01:10:43.875",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298919,1709428243884,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.884",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298920,1709428243893,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.893",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298921,1709428243902,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.902",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298922,1709428243913,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.913",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298923,1709428243922,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.922",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298924,1709428243932,"fUST",-500.0,0.00023899,2,"2024-03-03T01:10:43.932",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298925,1709428243941,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.941",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298926,1709428243949,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.949",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298927,1709428243958,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.958",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298928,1709428243967,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.967",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298929,1709428243976,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.976",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298930,1709428243987,"fUST",-800.41,0.00023899,2,"2024-03-03T01:10:43.987",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298931,1709428243997,"fUST",-4700.05876746,0.000239,2,"2024-03-03T01:10:43.997",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298932,1709428244148,"fUST",-4727.70418331,0.000239,2,"2024-03-03T01:10:44.148",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298933,1709428244161,"fUST",-10331.94508805,0.000239,2,"2024-03-03T01:10:44.161",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298934,1709428244242,"fUST",-958.1504349,0.000239,2,"2024-03-03T01:10:44.242",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298935,1709428244254,"fUST",-942.24230358,0.000239,2,"2024-03-03T01:10:44.254",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298942,1709428247375,"fUST",-29342.00069311,0.000239,2,"2024-03-03T01:10:47.375",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298945,1709428247386,"fUST",-24375.03446,0.000239,2,"2024-03-03T01:10:47.386",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298969,1709429247983,"fUST",1212.38793747,0.0003,120,"2024-03-03T01:27:27.983",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298970,1709429289276,"fUST",500.0,0.0003,120,"2024-03-03T01:28:09.276",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316298971,1709429295163,"fUST",500.0,0.0003,120,"2024-03-03T01:28:15.163",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299149,1709429442785,"fUST",-155.74574271,0.00021798,2,"2024-03-03T01:30:42.785",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299152,1709429442795,"fUST",-983.92172738,0.00021799,2,"2024-03-03T01:30:42.795",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299156,1709429442807,"fUST",-608.64671047,0.00021799,2,"2024-03-03T01:30:42.807",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299158,1709429442817,"fUST",-176.929972,0.00022143,2,"2024-03-03T01:30:42.817",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299160,1709429442827,"fUST",-224.85750036,0.0002252,2,"2024-03-03T01:30:42.827",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299162,1709429442837,"fUST",-3742.56539972,0.0002281,3,"2024-03-03T01:30:42.837",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299166,1709429442848,"fUST",-795.29514744,0.0002281,3,"2024-03-03T01:30:42.848",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299170,1709429442858,"fUST",-155.0,0.00022898,2,"2024-03-03T01:30:42.858",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299173,1709429442868,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.868",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299176,1709429442879,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.879",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299178,1709429442889,"fUST",-194.99343261,0.00023588,2,"2024-03-03T01:30:42.889",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299181,1709429442899,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.899",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299184,1709429442909,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.909",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299187,1709429442919,"fUST",-709.99,0.00023588,2,"2024-03-03T01:30:42.919",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299189,1709429442930,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.930",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299191,1709429442940,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.940",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299193,1709429442949,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.949",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299194,1709429442959,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.959",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299196,1709429442969,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.969",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299200,1709429442979,"fUST",-554.6853389,0.00023588,2,"2024-03-03T01:30:42.979",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299204,1709429442990,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:42.990",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299207,1709429443000,"fUST",-2648.17,0.00023588,2,"2024-03-03T01:30:43.000",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299209,1709429443010,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.010",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299212,1709429443030,"fUST",-500.68691209,0.00023588,2,"2024-03-03T01:30:43.030",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299214,1709429443045,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.045",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299216,1709429443057,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.057",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299217,1709429443069,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.069",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299219,1709429443081,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.081",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299221,1709429443093,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.093",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299224,1709429443105,"fUST",-500.0,0.00023588,2,"2024-03-03T01:30:43.105",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299226,1709429443117,"fUST",-228.26555443,0.00023588,2,"2024-03-03T01:30:43.117",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299230,1709429443277,"fUST",-238.65701684,0.00023588,2,"2024-03-03T01:30:43.277",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299231,1709429443287,"fUST",-20.98298316,0.00023589,2,"2024-03-03T01:30:43.287",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299232,1709429443599,"fUST",-479.01701684,0.00023589,2,"2024-03-03T01:30:43.599",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299233,1709429443608,"fUST",-501.87588497,0.00023589,2,"2024-03-03T01:30:43.608",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299234,1709429443618,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.618",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299235,1709429443627,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.627",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299236,1709429443636,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.636",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299237,1709429443646,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.646",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299238,1709429443656,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.656",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299239,1709429443665,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.665",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299240,1709429443675,"fUST",-503.86862046,0.00023589,2,"2024-03-03T01:30:43.675",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299241,1709429443684,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.684",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299242,1709429443694,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.694",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299243,1709429443703,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.703",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299244,1709429443712,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.712",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299245,1709429443722,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.722",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299246,1709429443731,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.731",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299247,1709429443740,"fUST",-1005.02,0.00023589,2,"2024-03-03T01:30:43.740",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299248,1709429443750,"fUST",-709.99,0.00023589,2,"2024-03-03T01:30:43.750",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299249,1709429443759,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.759",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299250,1709429443769,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.769",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299251,1709429443778,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.778",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299252,1709429443792,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.792",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299253,1709429443802,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.802",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299254,1709429443811,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.811",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299255,1709429443820,"fUST",-881.78,0.00023589,2,"2024-03-03T01:30:43.820",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299256,1709429443829,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.829",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299257,1709429443838,"fUST",-2648.17,0.00023589,2,"2024-03-03T01:30:43.838",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299258,1709429443847,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.847",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299259,1709429443856,"fUST",-90.3238729,0.00023589,2,"2024-03-03T01:30:43.856",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299260,1709429443868,"fUST",-409.6761271,0.00023589,2,"2024-03-03T01:30:43.868",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299261,1709429443877,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.877",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299262,1709429443886,"fUST",-91.6205609,0.00023589,2,"2024-03-03T01:30:43.886",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299263,1709429443898,"fUST",-408.3794391,0.00023589,2,"2024-03-03T01:30:43.898",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299264,1709429443907,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.907",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299265,1709429443916,"fUST",-500.0,0.00023589,2,"2024-03-03T01:30:43.916",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299266,1709429443925,"fUST",-502.25007495,0.00023589,2,"2024-03-03T01:30:43.925",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299267,1709429443935,"fUST",-500.0,0.0002359,2,"2024-03-03T01:30:43.935",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299268,1709429443944,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:43.944",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299269,1709429443953,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:43.953",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299270,1709429443962,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:43.962",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299271,1709429443971,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:43.971",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299272,1709429443980,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:43.980",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299273,1709429443989,"fUST",-387.8836946,0.000236,2,"2024-03-03T01:30:43.989",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299274,1709429443998,"fUST",-306.0,0.000236,2,"2024-03-03T01:30:43.998",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299275,1709429444006,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:30:44.006",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299276,1709429444016,"fUST",-388.4847455,0.000236,2,"2024-03-03T01:30:44.016",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299277,1709429444024,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.024",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299278,1709429444035,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:30:44.035",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299279,1709429444044,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.044",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299280,1709429444053,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.053",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299281,1709429444062,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.062",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299282,1709429444071,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.071",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299283,1709429444080,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:30:44.080",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299284,1709429444091,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.091",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299285,1709429444100,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.100",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299286,1709429444110,"fUST",-200.7312975,0.000236,2,"2024-03-03T01:30:44.110",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299287,1709429444119,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.119",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299288,1709429444128,"fUST",-153.0,0.000236,2,"2024-03-03T01:30:44.128",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299289,1709429444138,"fUST",-500.0,0.00023687,2,"2024-03-03T01:30:44.138",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299290,1709429444147,"fUST",-500.0,0.00023687,2,"2024-03-03T01:30:44.147",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299291,1709429444156,"fUST",-500.0,0.00023687,2,"2024-03-03T01:30:44.156",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299292,1709429444169,"fUST",-709.99,0.00023687,2,"2024-03-03T01:30:44.169",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299293,1709429444178,"fUST",-500.0,0.00023687,2,"2024-03-03T01:30:44.178",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299294,1709429444187,"fUST",-500.0,0.00023687,2,"2024-03-03T01:30:44.187",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299295,1709429444197,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.197",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299296,1709429444207,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.207",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299297,1709429444217,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.217",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299298,1709429444226,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.226",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299299,1709429444235,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.235",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299300,1709429444245,"fUST",-214.22178809,0.00023688,2,"2024-03-03T01:30:44.245",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299301,1709429444254,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.254",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299302,1709429444263,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.263",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299303,1709429444273,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.273",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299304,1709429444282,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.282",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299305,1709429444292,"fUST",-263.23262185,0.00023688,2,"2024-03-03T01:30:44.292",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299306,1709429444301,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.301",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299307,1709429444310,"fUST",-501.09881645,0.00023688,2,"2024-03-03T01:30:44.310",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299308,1709429444319,"fUST",-501.27258164,0.00023688,2,"2024-03-03T01:30:44.319",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299309,1709429444328,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.328",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299310,1709429444337,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.337",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299311,1709429444345,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.345",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299312,1709429444354,"fUST",-500.5519328,0.00023688,2,"2024-03-03T01:30:44.354",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299313,1709429444364,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.364",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299314,1709429444373,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.373",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299315,1709429444382,"fUST",-500.87900655,0.00023688,2,"2024-03-03T01:30:44.382",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299316,1709429444392,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.392",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299317,1709429444401,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.401",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299318,1709429444410,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.410",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299319,1709429444419,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.419",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299320,1709429444428,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.428",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299321,1709429444437,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.437",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299322,1709429444447,"fUST",-2648.17,0.00023688,2,"2024-03-03T01:30:44.447",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299323,1709429444457,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.457",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299324,1709429444466,"fUST",-521.99192232,0.00023688,2,"2024-03-03T01:30:44.466",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299325,1709429444475,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.475",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299326,1709429444485,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.485",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299327,1709429444494,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.494",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299328,1709429444503,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.503",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299329,1709429444512,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.512",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299330,1709429444521,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.521",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299331,1709429444530,"fUST",-187.33386723,0.00023688,2,"2024-03-03T01:30:44.530",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299332,1709429444540,"fUST",-194.64739125,0.00023688,2,"2024-03-03T01:30:44.540",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299333,1709429444551,"fUST",-368.15377268,0.00023688,2,"2024-03-03T01:30:44.551",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299334,1709429444560,"fUST",-500.70085375,0.00023688,2,"2024-03-03T01:30:44.560",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299335,1709429444569,"fUST",-500.74052829,0.00023688,2,"2024-03-03T01:30:44.569",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299336,1709429444579,"fUST",-500.0,0.00023688,2,"2024-03-03T01:30:44.579",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299337,1709429444588,"fUST",-585.92612192,0.00023688,2,"2024-03-03T01:30:44.588",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299338,1709429444597,"fUST",-501.09747563,0.00023688,2,"2024-03-03T01:30:44.597",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299339,1709429444607,"fUST",-500.0,0.00023689,2,"2024-03-03T01:30:44.607",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299340,1709429444617,"fUST",-153.0,0.000237,2,"2024-03-03T01:30:44.617",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299341,1709429444626,"fUST",-153.0,0.000237,2,"2024-03-03T01:30:44.626",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299342,1709429444635,"fUST",-153.0,0.000237,2,"2024-03-03T01:30:44.635",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299343,1709429444644,"fUST",-153.0,0.000237,2,"2024-03-03T01:30:44.644",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299344,1709429444654,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:30:44.654",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299345,1709429444664,"fUST",-396.1936975,0.000237,2,"2024-03-03T01:30:44.664",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299346,1709429444673,"fUST",-278.2948905,0.000237,2,"2024-03-03T01:30:44.673",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299347,1709429444682,"fUST",-200.7312975,0.000237,2,"2024-03-03T01:30:44.682",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299348,1709429444692,"fUST",-154.8608374,0.000237,2,"2024-03-03T01:30:44.692",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299349,1709429444701,"fUST",-204.4811044,0.000237,2,"2024-03-03T01:30:44.701",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299350,1709429444710,"fUST",-278.99304029,0.00023712,2,"2024-03-03T01:30:44.710",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299351,1709429444719,"fUST",-278.99304026,0.00023759,2,"2024-03-03T01:30:44.719",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299352,1709429444728,"fUST",-154.81637835,0.00023781,2,"2024-03-03T01:30:44.728",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299353,1709429444737,"fUST",-26839.12061165,0.00023788,7,"2024-03-03T01:30:44.737",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299354,1709429444746,"fUST",-500.0,0.00023798,2,"2024-03-03T01:30:44.746",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299355,1709429444755,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.755",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299356,1709429444764,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.764",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299357,1709429444773,"fUST",-644.43,0.00023799,2,"2024-03-03T01:30:44.773",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299358,1709429444782,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.782",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299359,1709429444792,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.792",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299360,1709429444802,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.802",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299361,1709429444811,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.811",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299362,1709429444821,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.821",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299363,1709429444830,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.830",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299364,1709429444839,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.839",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299365,1709429444848,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.848",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299366,1709429444857,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.857",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299367,1709429444866,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.866",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299368,1709429444875,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.875",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299369,1709429444884,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.884",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299370,1709429444893,"fUST",-881.78,0.00023799,2,"2024-03-03T01:30:44.893",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299371,1709429444902,"fUST",-881.78,0.00023799,2,"2024-03-03T01:30:44.902",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299372,1709429444912,"fUST",-881.78,0.00023799,2,"2024-03-03T01:30:44.912",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299373,1709429444921,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.921",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299374,1709429444930,"fUST",-509.34,0.00023799,2,"2024-03-03T01:30:44.930",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299375,1709429444940,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.940",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299376,1709429444949,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.949",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299377,1709429444958,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.958",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299378,1709429444967,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.967",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299379,1709429444976,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.976",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299380,1709429444986,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.986",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299381,1709429444995,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:44.995",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299382,1709429445003,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.003",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299383,1709429445012,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.012",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299384,1709429445021,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.021",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299385,1709429445030,"fUST",-217.92,0.00023799,2,"2024-03-03T01:30:45.030",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299386,1709429445040,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.040",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299387,1709429445049,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.049",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299388,1709429445059,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.059",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299389,1709429445068,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.068",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299390,1709429445077,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.077",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299391,1709429445086,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.086",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299392,1709429445095,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.095",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299393,1709429445104,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.104",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299394,1709429445113,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.113",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299395,1709429445123,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.123",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299396,1709429445132,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.132",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299397,1709429445142,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.142",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299398,1709429445151,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.151",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299399,1709429445160,"fUST",-500.0,0.00023799,2,"2024-03-03T01:30:45.160",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299400,1709429445169,"fUST",-552.65582347,0.00023799,2,"2024-03-03T01:30:45.169",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299401,1709429445181,"fUST",-89199.08335519,0.000238,2,"2024-03-03T01:30:45.181",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299424,1709429446582,"fUST",-200.7312976,0.000236,2,"2024-03-03T01:30:46.582",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299425,1709429446592,"fUST",-52.4587024,0.000238,2,"2024-03-03T01:30:46.592",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299433,1709429448103,"fUST",-266.79324148,0.000238,2,"2024-03-03T01:30:48.103",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299454,1709430364999,"fUST",-732.0,0.00024,30,"2024-03-03T01:46:04.999",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299539,1709430638425,"fUST",-624.10217858,0.00021514,2,"2024-03-03T01:50:38.425",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299540,1709430638434,"fUST",-448.34455358,0.000219,2,"2024-03-03T01:50:38.434",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299541,1709430638443,"fUST",-419.22414573,0.00022178,2,"2024-03-03T01:50:38.443",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299599,1709430641473,"fUST",-833.98622107,0.00022178,2,"2024-03-03T01:50:41.473",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299601,1709430641483,"fUST",-163.6441897,0.00022451,2,"2024-03-03T01:50:41.483",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299603,1709430641492,"fUST",-620.20510893,0.0002259,2,"2024-03-03T01:50:41.492",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299605,1709430641502,"fUST",-562.42565399,0.00022815,2,"2024-03-03T01:50:41.502",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299607,1709430641512,"fUST",-5000.0,0.00022824,5,"2024-03-03T01:50:41.512",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299609,1709430641521,"fUST",-155.0,0.00022898,2,"2024-03-03T01:50:41.521",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299611,1709430641530,"fUST",-153.0,0.000229,2,"2024-03-03T01:50:41.530",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299613,1709430641541,"fUST",-153.0,0.00022978,2,"2024-03-03T01:50:41.541",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299615,1709430641550,"fUST",-500.2282752,0.00023,2,"2024-03-03T01:50:41.550",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299617,1709430641560,"fUST",-153.0,0.00023078,2,"2024-03-03T01:50:41.560",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299618,1709430641570,"fUST",-201.4051177,0.00023178,2,"2024-03-03T01:50:41.570",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299620,1709430641579,"fUST",-153.0,0.00023178,2,"2024-03-03T01:50:41.579",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299622,1709430641590,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.590",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299624,1709430641599,"fUST",-153.0,0.00023178,2,"2024-03-03T01:50:41.599",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299626,1709430641609,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.609",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299628,1709430641618,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.618",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299630,1709430641628,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.628",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299632,1709430641638,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.638",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299634,1709430641646,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.646",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299636,1709430641655,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:41.655",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299638,1709430641665,"fUST",-157.77864561,0.00023489,2,"2024-03-03T01:50:41.665",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299640,1709430641674,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.674",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299642,1709430641684,"fUST",-502.46142784,0.00023588,2,"2024-03-03T01:50:41.684",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299644,1709430641693,"fUST",-363.33066974,0.00023588,2,"2024-03-03T01:50:41.693",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299647,1709430641703,"fUST",-505.28967304,0.00023588,2,"2024-03-03T01:50:41.703",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299648,1709430641712,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.712",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299650,1709430641722,"fUST",-511.05040067,0.00023588,2,"2024-03-03T01:50:41.722",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299653,1709430641731,"fUST",-223.71587033,0.00023588,2,"2024-03-03T01:50:41.731",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299654,1709430641741,"fUST",-502.71287732,0.00023588,2,"2024-03-03T01:50:41.741",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299657,1709430641751,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.751",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299658,1709430641760,"fUST",-505.74622722,0.00023588,2,"2024-03-03T01:50:41.760",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299660,1709430641769,"fUST",-550.64821693,0.00023588,2,"2024-03-03T01:50:41.769",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299662,1709430641778,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.778",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299664,1709430641788,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.788",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299666,1709430641797,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.797",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299668,1709430641806,"fUST",-502.49490374,0.00023588,2,"2024-03-03T01:50:41.806",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299670,1709430641815,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.815",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299672,1709430641825,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.825",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299674,1709430641834,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.834",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299676,1709430641843,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.843",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299678,1709430641853,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.853",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299680,1709430641862,"fUST",-504.20051563,0.00023588,2,"2024-03-03T01:50:41.862",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299682,1709430641871,"fUST",-501.50652188,0.00023588,2,"2024-03-03T01:50:41.871",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299684,1709430641880,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.880",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299686,1709430641890,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.890",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299688,1709430641899,"fUST",-501.24898963,0.00023588,2,"2024-03-03T01:50:41.899",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299690,1709430641910,"fUST",-810.32,0.00023588,2,"2024-03-03T01:50:41.910",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299692,1709430641919,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.919",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299694,1709430641929,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.929",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299697,1709430641940,"fUST",-500.0,0.00023588,2,"2024-03-03T01:50:41.940",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299699,1709430641950,"fUST",-501.97554924,0.00023589,2,"2024-03-03T01:50:41.950",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299701,1709430641959,"fUST",-502.10858625,0.00023589,2,"2024-03-03T01:50:41.959",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299703,1709430641968,"fUST",-501.89889499,0.00023589,2,"2024-03-03T01:50:41.968",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299714,1709430642067,"fUST",-500.0,0.00023589,2,"2024-03-03T01:50:42.067",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299716,1709430642077,"fUST",-507.97174604,0.00023589,2,"2024-03-03T01:50:42.077",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299718,1709430642086,"fUST",-500.89104231,0.00023688,2,"2024-03-03T01:50:42.086",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299720,1709430642095,"fUST",-504.64124142,0.00023688,2,"2024-03-03T01:50:42.095",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299722,1709430642104,"fUST",-501.7383756,0.00023688,2,"2024-03-03T01:50:42.104",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299724,1709430642113,"fUST",-253.40850019,0.00023688,2,"2024-03-03T01:50:42.113",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299726,1709430642122,"fUST",-505.14922708,0.00023688,2,"2024-03-03T01:50:42.122",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299728,1709430642133,"fUST",-503.25523445,0.00023688,2,"2024-03-03T01:50:42.133",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299730,1709430642142,"fUST",-153.0,0.000237,2,"2024-03-03T01:50:42.142",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299732,1709430642151,"fUST",-153.0,0.000237,2,"2024-03-03T01:50:42.151",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299734,1709430642160,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:42.160",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299736,1709430642169,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:42.169",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299738,1709430642178,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:42.178",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299740,1709430642188,"fUST",-508.72263824,0.00023798,2,"2024-03-03T01:50:42.188",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299742,1709430642197,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:42.197",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299744,1709430642206,"fUST",-212.56744791,0.00023798,2,"2024-03-03T01:50:42.206",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299746,1709430642218,"fUST",-287.43255209,0.00023798,2,"2024-03-03T01:50:42.218",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299748,1709430642228,"fUST",-168.81057058,0.00023798,2,"2024-03-03T01:50:42.228",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299750,1709430642238,"fUST",-500.28713451,0.00023798,2,"2024-03-03T01:50:42.238",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299752,1709430642247,"fUST",-615.28969724,0.00023798,2,"2024-03-03T01:50:42.247",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299754,1709430642256,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:42.256",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299756,1709430642265,"fUST",-487.27449165,0.00023798,2,"2024-03-03T01:50:42.265",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299899,1709430643547,"fUST",-500.0,0.00023797,2,"2024-03-03T01:50:43.547",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299901,1709430643560,"fUST",-14.32390979,0.00023798,2,"2024-03-03T01:50:43.560",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299903,1709430643569,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.569",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299905,1709430643579,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.579",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299907,1709430643590,"fUST",-501.2781169,0.00023798,2,"2024-03-03T01:50:43.590",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299909,1709430643600,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.600",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299911,1709430643610,"fUST",-365.05911718,0.00023798,2,"2024-03-03T01:50:43.610",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299913,1709430643622,"fUST",-827.76088282,0.00023798,2,"2024-03-03T01:50:43.622",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299915,1709430643631,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.631",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299917,1709430643641,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.641",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299919,1709430643650,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.650",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299921,1709430643659,"fUST",-502.00618822,0.00023798,2,"2024-03-03T01:50:43.659",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299923,1709430643668,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.668",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299925,1709430643678,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.678",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299927,1709430643688,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.688",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299929,1709430643697,"fUST",-56.30679953,0.00023798,2,"2024-03-03T01:50:43.697",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299931,1709430643708,"fUST",-443.69320047,0.00023798,2,"2024-03-03T01:50:43.708",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299933,1709430643718,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.718",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299935,1709430643726,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.726",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299937,1709430643736,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.736",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299939,1709430643746,"fUST",-509.70221828,0.00023798,2,"2024-03-03T01:50:43.746",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299941,1709430643756,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.756",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299943,1709430643765,"fUST",-810.32,0.00023798,2,"2024-03-03T01:50:43.765",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299945,1709430643775,"fUST",-515.496825,0.00023798,2,"2024-03-03T01:50:43.775",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299947,1709430643784,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.784",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299949,1709430643794,"fUST",-910.44,0.00023798,2,"2024-03-03T01:50:43.794",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299951,1709430643803,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.803",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299953,1709430643812,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.812",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299955,1709430643821,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.821",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299957,1709430643831,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.831",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299959,1709430643841,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.841",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299961,1709430643851,"fUST",-506.06328326,0.00023798,2,"2024-03-03T01:50:43.851",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299963,1709430643860,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.860",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299965,1709430643870,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.870",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299967,1709430643879,"fUST",-500.0,0.00023798,2,"2024-03-03T01:50:43.879",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299969,1709430643888,"fUST",-511.03185892,0.00023799,2,"2024-03-03T01:50:43.888",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299971,1709430643898,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.898",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299973,1709430643907,"fUST",-508.58498289,0.00023799,2,"2024-03-03T01:50:43.907",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299975,1709430643916,"fUST",-506.89597612,0.00023799,2,"2024-03-03T01:50:43.916",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299977,1709430643926,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.926",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299979,1709430643935,"fUST",-560.42783666,0.00023799,2,"2024-03-03T01:50:43.935",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299981,1709430643944,"fUST",-508.11761058,0.00023799,2,"2024-03-03T01:50:43.944",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299983,1709430643954,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.954",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299985,1709430643963,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.963",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299987,1709430643972,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.972",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299989,1709430643981,"fUST",-394.94527993,0.00023799,2,"2024-03-03T01:50:43.981",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299991,1709430643990,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.990",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299992,1709430643999,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:43.999",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299994,1709430644009,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.009",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299997,1709430644018,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.018",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316299999,1709430644027,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.027",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300000,1709430644036,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.036",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300002,1709430644045,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.045",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300005,1709430644056,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.056",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300007,1709430644066,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.066",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300009,1709430644075,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.075",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300011,1709430644083,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.083",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300013,1709430644094,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.094",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300014,1709430644104,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.104",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300016,1709430644113,"fUST",-507.88993285,0.00023799,2,"2024-03-03T01:50:44.113",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300018,1709430644122,"fUST",-489.48754292,0.00023799,2,"2024-03-03T01:50:44.122",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300020,1709430644131,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.131",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300022,1709430644139,"fUST",-810.32,0.00023799,2,"2024-03-03T01:50:44.139",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300024,1709430644148,"fUST",-810.32,0.00023799,2,"2024-03-03T01:50:44.148",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300026,1709430644158,"fUST",-2462.25,0.00023799,2,"2024-03-03T01:50:44.158",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300028,1709430644167,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.167",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300030,1709430644176,"fUST",-628.76726417,0.00023799,2,"2024-03-03T01:50:44.176",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300033,1709430644188,"fUST",-910.44,0.00023799,2,"2024-03-03T01:50:44.188",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300034,1709430644197,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.197",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300036,1709430644206,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.206",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300038,1709430644216,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.216",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300040,1709430644224,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.224",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300041,1709430644233,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.233",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300042,1709430644242,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.242",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300043,1709430644250,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.250",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300044,1709430644259,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.259",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300045,1709430644267,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.267",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300046,1709430644276,"fUST",-223.3235583,0.00023799,2,"2024-03-03T01:50:44.276",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300047,1709430644287,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.287",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300048,1709430644296,"fUST",-500.0,0.00023799,2,"2024-03-03T01:50:44.296",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300049,1709430644305,"fUST",-578.22284162,0.00023799,2,"2024-03-03T01:50:44.305",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316300050,1709430644314,"fUST",-62412.88517343,0.000238,2,"2024-03-03T01:50:44.314",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301276,1709430657107,"fUST",-200.7739089,0.00023178,2,"2024-03-03T01:50:57.107",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301277,1709430657117,"fUST",-1498.11529841,0.000238,2,"2024-03-03T01:50:57.117",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301278,1709430657128,"fUST",-5228.36236083,0.000238,2,"2024-03-03T01:50:57.128",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301279,1709430657137,"fUST",-71.54490224,0.00023811,2,"2024-03-03T01:50:57.137",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301281,1709430657200,"fUST",-428.45509776,0.00023811,2,"2024-03-03T01:50:57.200",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301282,1709430657210,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.210",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301284,1709430657219,"fUST",-562.69370267,0.00023811,2,"2024-03-03T01:50:57.219",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301286,1709430657229,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.229",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301288,1709430657239,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.239",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301290,1709430657249,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.249",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301292,1709430657258,"fUST",-810.32,0.00023811,2,"2024-03-03T01:50:57.258",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301294,1709430657267,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.267",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301296,1709430657276,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.276",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301298,1709430657285,"fUST",-500.0,0.00023811,2,"2024-03-03T01:50:57.285",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301300,1709430657295,"fUST",-39.05514899,0.00023897,2,"2024-03-03T01:50:57.295",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301302,1709430657307,"fUST",-1153.76485101,0.00023897,2,"2024-03-03T01:50:57.307",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301304,1709430657317,"fUST",-414.19514899,0.00023897,2,"2024-03-03T01:50:57.317",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301306,1709430657330,"fUST",-85.80485101,0.00023897,2,"2024-03-03T01:50:57.330",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301308,1709430657339,"fUST",-639.08447424,0.00023897,2,"2024-03-03T01:50:57.339",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301310,1709430657351,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.351",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301313,1709430657361,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.361",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301314,1709430657371,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.371",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301316,1709430657381,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.381",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301318,1709430657391,"fUST",-95.08667518,0.00023897,2,"2024-03-03T01:50:57.391",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301321,1709430657405,"fUST",-404.91332482,0.00023897,2,"2024-03-03T01:50:57.405",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301322,1709430657414,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.414",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301325,1709430657424,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.424",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301326,1709430657435,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.435",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301328,1709430657444,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.444",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301330,1709430657454,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.454",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301332,1709430657464,"fUST",-910.44,0.00023897,2,"2024-03-03T01:50:57.464",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301334,1709430657475,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.475",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301336,1709430657485,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.485",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301338,1709430657495,"fUST",-292.5451149,0.00023897,2,"2024-03-03T01:50:57.495",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301341,1709430657506,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.506",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301343,1709430657516,"fUST",-500.0,0.00023897,2,"2024-03-03T01:50:57.516",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301344,1709430657530,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.530",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301347,1709430657542,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.542",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301349,1709430657553,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.553",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301351,1709430657564,"fUST",-348.27961987,0.00023898,2,"2024-03-03T01:50:57.564",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301352,1709430657575,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.575",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301354,1709430657585,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.585",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301356,1709430657599,"fUST",-1192.82,0.00023898,2,"2024-03-03T01:50:57.599",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301358,1709430657611,"fUST",-62.54039821,0.00023898,2,"2024-03-03T01:50:57.611",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301362,1709430657637,"fUST",-438.87985715,0.00023898,2,"2024-03-03T01:50:57.637",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301364,1709430657646,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.646",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301366,1709430657656,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.656",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301368,1709430657666,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.666",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301379,1709430657762,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.762",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301381,1709430657772,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.772",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301383,1709430657782,"fUST",-810.32,0.00023898,2,"2024-03-03T01:50:57.782",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301385,1709430657791,"fUST",-810.32,0.00023898,2,"2024-03-03T01:50:57.791",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301387,1709430657801,"fUST",-2462.25,0.00023898,2,"2024-03-03T01:50:57.801",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301389,1709430657811,"fUST",-2462.25,0.00023898,2,"2024-03-03T01:50:57.811",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301391,1709430657819,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.819",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301393,1709430657828,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.828",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301394,1709430657838,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.838",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301397,1709430657848,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.848",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301398,1709430657857,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.857",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301400,1709430657866,"fUST",-500.0,0.00023898,2,"2024-03-03T01:50:57.866",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316301402,1709430657876,"fUST",-11891.01453165,0.00023898,2,"2024-03-03T01:50:57.876",0.00024455,15.66,0.42415689285468505,230567160.6726644]
[316307444,1709431838633,"fUST",-298.89636905,0.00021798,2,"2024-03-03T02:10:38.633",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307445,1709431838643,"fUST",-194.9654438,0.00022261,2,"2024-03-03T02:10:38.643",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307446,1709431838652,"fUST",-156.05818498,0.0002252,2,"2024-03-03T02:10:38.652",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307447,1709431838664,"fUST",-1183.9227095,0.00022829,5,"2024-03-03T02:10:38.664",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307448,1709431838675,"fUST",-350.60002895,0.00022829,5,"2024-03-03T02:10:38.675",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307485,1709431840836,"fUST",-33980.08000401,0.00022829,5,"2024-03-03T02:10:40.836",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307487,1709431840847,"fUST",-198.82378686,0.00022829,2,"2024-03-03T02:10:40.847",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307489,1709431840856,"fUST",-461.9994197,0.00022829,3,"2024-03-03T02:10:40.856",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307490,1709431840866,"fUST",-200.7739089,0.00023278,2,"2024-03-03T02:10:40.866",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307492,1709431840877,"fUST",-515.28151112,0.00023795,2,"2024-03-03T02:10:40.877",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307494,1709431840889,"fUST",-500.0,0.00023795,2,"2024-03-03T02:10:40.889",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307496,1709431840899,"fUST",-507.61239147,0.00023795,2,"2024-03-03T02:10:40.899",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307498,1709431840912,"fUST",-511.83491955,0.00023795,2,"2024-03-03T02:10:40.912",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307500,1709431840922,"fUST",-509.00147624,0.00023795,2,"2024-03-03T02:10:40.922",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307502,1709431840932,"fUST",-263.35295005,0.00023795,2,"2024-03-03T02:10:40.932",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307504,1709431840941,"fUST",-500.0,0.00023795,2,"2024-03-03T02:10:40.941",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307506,1709431840950,"fUST",-502.75927623,0.00023796,2,"2024-03-03T02:10:40.950",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307508,1709431840960,"fUST",-503.78320131,0.00023796,2,"2024-03-03T02:10:40.960",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307510,1709431840969,"fUST",-580.84786625,0.00023796,2,"2024-03-03T02:10:40.969",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307512,1709431840980,"fUST",-199.57323347,0.00023796,2,"2024-03-03T02:10:40.980",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307514,1709431840990,"fUST",-487.68596625,0.00023796,2,"2024-03-03T02:10:40.990",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307516,1709431841001,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.001",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307518,1709431841011,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.011",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307520,1709431841020,"fUST",-505.39452133,0.00023796,2,"2024-03-03T02:10:41.020",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307522,1709431841030,"fUST",-504.32791038,0.00023796,2,"2024-03-03T02:10:41.030",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307524,1709431841039,"fUST",-503.64227464,0.00023796,2,"2024-03-03T02:10:41.039",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307526,1709431841048,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.048",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307528,1709431841058,"fUST",-504.89705572,0.00023796,2,"2024-03-03T02:10:41.058",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307530,1709431841067,"fUST",-511.62202982,0.00023796,2,"2024-03-03T02:10:41.067",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307532,1709431841077,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.077",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307534,1709431841087,"fUST",-537.89192706,0.00023796,2,"2024-03-03T02:10:41.087",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307535,1709431841097,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.097",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307537,1709431841106,"fUST",-1043.72,0.00023796,2,"2024-03-03T02:10:41.106",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307539,1709431841116,"fUST",-503.12130584,0.00023796,2,"2024-03-03T02:10:41.116",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307541,1709431841125,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.125",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307543,1709431841135,"fUST",-350.02505501,0.00023796,2,"2024-03-03T02:10:41.135",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307545,1709431841145,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.145",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307547,1709431841158,"fUST",-503.71689947,0.00023796,2,"2024-03-03T02:10:41.158",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307549,1709431841168,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.168",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307550,1709431841178,"fUST",-108.23110932,0.00023796,2,"2024-03-03T02:10:41.178",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307553,1709431841191,"fUST",-391.76889068,0.00023796,2,"2024-03-03T02:10:41.191",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307555,1709431841201,"fUST",-341.85579126,0.00023796,2,"2024-03-03T02:10:41.201",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307557,1709431841211,"fUST",-509.9086955,0.00023796,2,"2024-03-03T02:10:41.211",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307558,1709431841220,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.220",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307560,1709431841230,"fUST",-502.24552733,0.00023796,2,"2024-03-03T02:10:41.230",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307562,1709431841240,"fUST",-501.3594763,0.00023796,2,"2024-03-03T02:10:41.240",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307564,1709431841250,"fUST",-823.98,0.00023796,2,"2024-03-03T02:10:41.250",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307566,1709431841260,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.260",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307568,1709431841270,"fUST",-502.90472279,0.00023796,2,"2024-03-03T02:10:41.270",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307570,1709431841280,"fUST",-508.64022157,0.00023796,2,"2024-03-03T02:10:41.280",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307572,1709431841291,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.291",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307574,1709431841300,"fUST",-506.78189736,0.00023796,2,"2024-03-03T02:10:41.300",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307576,1709431841310,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.310",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307578,1709431841319,"fUST",-500.0,0.00023796,2,"2024-03-03T02:10:41.319",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307580,1709431841329,"fUST",-523.34338039,0.00023797,2,"2024-03-03T02:10:41.329",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307582,1709431841340,"fUST",-1139.32,0.00023797,2,"2024-03-03T02:10:41.340",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307584,1709431841349,"fUST",-524.62602389,0.00023797,2,"2024-03-03T02:10:41.349",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307585,1709431841358,"fUST",-508.31354373,0.00023797,2,"2024-03-03T02:10:41.358",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307587,1709431841368,"fUST",-507.32672611,0.00023797,2,"2024-03-03T02:10:41.368",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307589,1709431841377,"fUST",-500.0,0.00023797,2,"2024-03-03T02:10:41.377",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307591,1709431841388,"fUST",-500.0,0.00023797,2,"2024-03-03T02:10:41.388",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307593,1709431841398,"fUST",-500.0,0.00023797,2,"2024-03-03T02:10:41.398",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307595,1709431841410,"fUST",-594.81,0.00023797,2,"2024-03-03T02:10:41.410",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307597,1709431841419,"fUST",-500.0,0.00023797,2,"2024-03-03T02:10:41.419",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307599,1709431841429,"fUST",-506.09525925,0.00023797,2,"2024-03-03T02:10:41.429",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307601,1709431841438,"fUST",-502.03369768,0.00023798,2,"2024-03-03T02:10:41.438",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307603,1709431841448,"fUST",-513.06364026,0.00023798,2,"2024-03-03T02:10:41.448",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307605,1709431841457,"fUST",-507.03220172,0.00023798,2,"2024-03-03T02:10:41.457",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307607,1709431841466,"fUST",-503.35262499,0.00023798,2,"2024-03-03T02:10:41.466",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307608,1709431841476,"fUST",-257.46585739,0.00023798,2,"2024-03-03T02:10:41.476",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307610,1709431841485,"fUST",-503.57367303,0.00023798,2,"2024-03-03T02:10:41.485",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307612,1709431841494,"fUST",-500.0,0.00023798,2,"2024-03-03T02:10:41.494",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307614,1709431841503,"fUST",-507.9673264,0.00023798,2,"2024-03-03T02:10:41.503",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307616,1709431841513,"fUST",-454.35447518,0.00023798,2,"2024-03-03T02:10:41.513",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307618,1709431841522,"fUST",-500.0,0.00023798,2,"2024-03-03T02:10:41.522",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307620,1709431841532,"fUST",-500.0,0.00023798,2,"2024-03-03T02:10:41.532",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307622,1709431841541,"fUST",-8997.66526444,0.00023798,2,"2024-03-03T02:10:41.541",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307792,1709431843601,"fUST",-622.93575481,0.00023798,2,"2024-03-03T02:10:43.601",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316307793,1709431843661,"fUST",-1994.83670504,0.00023798,2,"2024-03-03T02:10:43.661",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316308093,1709431846803,"fUST",-487.9523727,0.00023798,2,"2024-03-03T02:10:46.803",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315275,1709433042153,"fUST",-899.82195666,0.00021523,2,"2024-03-03T02:30:42.153",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315277,1709433042164,"fUST",-846.98175724,0.00021523,2,"2024-03-03T02:30:42.164",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315278,1709433042176,"fUST",-6265.87243942,0.00021523,2,"2024-03-03T02:30:42.176",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315279,1709433042185,"fUST",-37868.3088876,0.00021524,2,"2024-03-03T02:30:42.185",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315280,1709433042195,"fUST",-922.6039582,0.00021548,2,"2024-03-03T02:30:42.195",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315281,1709433042204,"fUST",-334.53759307,0.00021698,2,"2024-03-03T02:30:42.204",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315282,1709433042215,"fUST",-819.9565168,0.0002198,2,"2024-03-03T02:30:42.215",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315283,1709433042224,"fUST",-305.7919504,0.00022017,2,"2024-03-03T02:30:42.224",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315284,1709433042233,"fUST",-403.74247992,0.00022455,2,"2024-03-03T02:30:42.233",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315285,1709433042242,"fUST",-500.0,0.00022455,2,"2024-03-03T02:30:42.242",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315286,1709433042252,"fUST",-500.0,0.00022455,2,"2024-03-03T02:30:42.252",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315287,1709433042263,"fUST",-416.69365387,0.00022455,2,"2024-03-03T02:30:42.263",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315288,1709433042272,"fUST",-7154.38082274,0.00022824,5,"2024-03-03T02:30:42.272",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315289,1709433042288,"fUST",-200.7739089,0.00023278,2,"2024-03-03T02:30:42.288",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315290,1709433042297,"fUST",-200.2874049,0.000233,2,"2024-03-03T02:30:42.297",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315291,1709433042306,"fUST",-624.55648341,0.00023458,2,"2024-03-03T02:30:42.306",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315292,1709433042316,"fUST",-1091.85,0.00023795,2,"2024-03-03T02:30:42.316",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315293,1709433042326,"fUST",-500.0,0.00023795,2,"2024-03-03T02:30:42.326",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315295,1709433042335,"fUST",-500.0,0.00023795,2,"2024-03-03T02:30:42.335",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315296,1709433042344,"fUST",-326.96977163,0.00023795,2,"2024-03-03T02:30:42.344",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315299,1709433042354,"fUST",-500.0,0.00023795,2,"2024-03-03T02:30:42.354",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315301,1709433042363,"fUST",-160.93791064,0.00023795,2,"2024-03-03T02:30:42.363",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315302,1709433042374,"fUST",-900.8,0.00023795,2,"2024-03-03T02:30:42.374",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315304,1709433042383,"fUST",-500.0,0.00023795,2,"2024-03-03T02:30:42.383",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315305,1709433042393,"fUST",-500.0,0.00023796,2,"2024-03-03T02:30:42.393",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315310,1709433042410,"fUST",-500.0,0.00023796,2,"2024-03-03T02:30:42.410",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315313,1709433042423,"fUST",-500.0,0.00023796,2,"2024-03-03T02:30:42.423",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315314,1709433042433,"fUST",-500.0,0.00023796,2,"2024-03-03T02:30:42.433",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315315,1709433042442,"fUST",-3093.44384997,0.00023796,2,"2024-03-03T02:30:42.442",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315316,1709433042452,"fUST",-1091.85,0.00023797,2,"2024-03-03T02:30:42.452",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315317,1709433042461,"fUST",-229.42,0.00023797,2,"2024-03-03T02:30:42.461",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315318,1709433042473,"fUST",-538.57,0.00023797,2,"2024-03-03T02:30:42.473",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315319,1709433042482,"fUST",-500.0,0.00023797,2,"2024-03-03T02:30:42.482",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315320,1709433042491,"fUST",-900.8,0.00023797,2,"2024-03-03T02:30:42.491",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315321,1709433042501,"fUST",-500.0,0.00023797,2,"2024-03-03T02:30:42.501",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315322,1709433042510,"fUST",-500.0,0.00023797,2,"2024-03-03T02:30:42.510",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315323,1709433042519,"fUST",-404.57758158,0.00023797,2,"2024-03-03T02:30:42.519",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315324,1709433042529,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.529",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315325,1709433042538,"fUST",-507.65691583,0.00023798,2,"2024-03-03T02:30:42.538",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315326,1709433042548,"fUST",-493.73771428,0.00023798,2,"2024-03-03T02:30:42.548",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315327,1709433042557,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.557",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315328,1709433042567,"fUST",-501.11835467,0.00023798,2,"2024-03-03T02:30:42.567",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315329,1709433042576,"fUST",-504.36121601,0.00023798,2,"2024-03-03T02:30:42.576",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315330,1709433042585,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.585",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315331,1709433042594,"fUST",-501.92552554,0.00023798,2,"2024-03-03T02:30:42.594",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315332,1709433042604,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.604",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315333,1709433042613,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.613",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315334,1709433042622,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.622",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315335,1709433042632,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.632",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315336,1709433042641,"fUST",-255.88581788,0.00023798,2,"2024-03-03T02:30:42.641",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315337,1709433042651,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.651",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315338,1709433042660,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.660",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315339,1709433042670,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.670",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315340,1709433042679,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.679",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315341,1709433042689,"fUST",-698.14,0.00023798,2,"2024-03-03T02:30:42.689",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315343,1709433042699,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.699",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315344,1709433042708,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.708",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315345,1709433042719,"fUST",-394.48089309,0.00023798,2,"2024-03-03T02:30:42.719",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315346,1709433042728,"fUST",-920.69,0.00023798,2,"2024-03-03T02:30:42.728",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315347,1709433042737,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.737",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315348,1709433042747,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.747",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315349,1709433042756,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.756",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315350,1709433042776,"fUST",-500.0,0.00023798,2,"2024-03-03T02:30:42.776",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315351,1709433042786,"fUST",-266.54531173,0.00023798,2,"2024-03-03T02:30:42.786",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315352,1709433042795,"fUST",-1220.57,0.00023798,2,"2024-03-03T02:30:42.795",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315353,1709433042805,"fUST",-150.17178103,0.00023798,2,"2024-03-03T02:30:42.805",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315354,1709433042815,"fUST",-200.7739089,0.000238,2,"2024-03-03T02:30:42.815",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315355,1709433042825,"fUST",-3560.23,0.00023895,2,"2024-03-03T02:30:42.825",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315356,1709433042834,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.834",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315357,1709433042844,"fUST",-506.75693045,0.00023896,2,"2024-03-03T02:30:42.844",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315358,1709433042853,"fUST",-1091.85,0.00023896,2,"2024-03-03T02:30:42.853",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315359,1709433042863,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.863",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315360,1709433042873,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.873",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315361,1709433042884,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.884",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315362,1709433042894,"fUST",-446.31946308,0.00023896,2,"2024-03-03T02:30:42.894",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315363,1709433042904,"fUST",-515.89362412,0.00023896,2,"2024-03-03T02:30:42.904",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315364,1709433042913,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.913",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315365,1709433042922,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.922",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315366,1709433042931,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.931",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315367,1709433042941,"fUST",-171.0907265,0.00023896,2,"2024-03-03T02:30:42.941",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315368,1709433042950,"fUST",-168.81057057,0.00023896,2,"2024-03-03T02:30:42.950",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315369,1709433042960,"fUST",-900.8,0.00023896,2,"2024-03-03T02:30:42.960",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315370,1709433042971,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:42.971",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315371,1709433043094,"fUST",-474.86736593,0.00023896,2,"2024-03-03T02:30:43.094",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315372,1709433043110,"fUST",-223.27263407,0.00023896,2,"2024-03-03T02:30:43.110",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315373,1709433043119,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.119",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315374,1709433043129,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.129",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315375,1709433043138,"fUST",-920.69,0.00023896,2,"2024-03-03T02:30:43.138",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315376,1709433043147,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.147",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315377,1709433043157,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.157",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315378,1709433043166,"fUST",-3560.23,0.00023896,2,"2024-03-03T02:30:43.166",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315379,1709433043175,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.175",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315380,1709433043184,"fUST",-500.0,0.00023896,2,"2024-03-03T02:30:43.184",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315381,1709433043193,"fUST",-1220.57,0.00023896,2,"2024-03-03T02:30:43.193",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315382,1709433043202,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.202",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315383,1709433043211,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.211",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315384,1709433043222,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.222",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315385,1709433043230,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.230",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315386,1709433043240,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.240",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315387,1709433043249,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.249",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315388,1709433043264,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.264",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315389,1709433043273,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.273",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315390,1709433043283,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.283",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315391,1709433043295,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.295",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315392,1709433043305,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.305",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315393,1709433043315,"fUST",-500.0,0.00023897,2,"2024-03-03T02:30:43.315",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315394,1709433043324,"fUST",-629.11632108,0.00023897,2,"2024-03-03T02:30:43.324",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315395,1709433043334,"fUST",-168.81057057,0.00023897,2,"2024-03-03T02:30:43.334",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315396,1709433043344,"fUST",-500.0,0.00023898,2,"2024-03-03T02:30:43.344",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315397,1709433043354,"fUST",-184506.46400806,0.00023898,2,"2024-03-03T02:30:43.354",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315398,1709433043364,"fUST",-168.81057057,0.00023899,2,"2024-03-03T02:30:43.364",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315399,1709433043373,"fUST",-1091.85,0.00023899,2,"2024-03-03T02:30:43.373",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315400,1709433043383,"fUST",-500.0,0.00023899,2,"2024-03-03T02:30:43.383",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315401,1709433043392,"fUST",-900.8,0.00023899,2,"2024-03-03T02:30:43.392",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315402,1709433043402,"fUST",-500.0,0.00023899,2,"2024-03-03T02:30:43.402",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315403,1709433043411,"fUST",-692.7513974,0.00023899,2,"2024-03-03T02:30:43.411",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315404,1709433043420,"fUST",-692.75139738,0.00023899,2,"2024-03-03T02:30:43.420",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315405,1709433043429,"fUST",-692.75139738,0.00023899,2,"2024-03-03T02:30:43.429",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315406,1709433043438,"fUST",-692.75139738,0.00023899,2,"2024-03-03T02:30:43.438",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315407,1709433043448,"fUST",-692.75139738,0.00023899,2,"2024-03-03T02:30:43.448",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315408,1709433043457,"fUST",-692.75139738,0.000239,2,"2024-03-03T02:30:43.457",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315409,1709433043468,"fUST",-692.75139738,0.000239,2,"2024-03-03T02:30:43.468",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315410,1709433043478,"fUST",-168.81057057,0.000239,2,"2024-03-03T02:30:43.478",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315411,1709433043493,"fUST",-7202.16455724,0.00023974,2,"2024-03-03T02:30:43.493",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315412,1709433043502,"fUST",-151.489946,0.00023974,2,"2024-03-03T02:30:43.502",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315413,1709433043512,"fUST",-2000.0,0.0002399,2,"2024-03-03T02:30:43.512",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315414,1709433043525,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.525",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315415,1709433043535,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.535",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315416,1709433043545,"fUST",-508.26332275,0.00023996,2,"2024-03-03T02:30:43.545",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315417,1709433043555,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.555",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315418,1709433043565,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.565",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315419,1709433043574,"fUST",-151.343381,0.00023996,2,"2024-03-03T02:30:43.574",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315420,1709433043583,"fUST",-698.14,0.00023996,2,"2024-03-03T02:30:43.583",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315421,1709433043592,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.592",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315422,1709433043602,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.602",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315423,1709433043611,"fUST",-920.69,0.00023996,2,"2024-03-03T02:30:43.611",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315424,1709433043620,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.620",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315425,1709433043630,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.630",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315426,1709433043639,"fUST",-3560.23,0.00023996,2,"2024-03-03T02:30:43.639",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315427,1709433043648,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.648",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315428,1709433043657,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.657",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315429,1709433043666,"fUST",-500.0,0.00023996,2,"2024-03-03T02:30:43.666",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315430,1709433043675,"fUST",-455.511226,0.00023996,2,"2024-03-03T02:30:43.675",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315431,1709433043684,"fUST",-455.511226,0.00023996,2,"2024-03-03T02:30:43.684",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315432,1709433043693,"fUST",-1220.57,0.00023996,2,"2024-03-03T02:30:43.693",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315433,1709433043703,"fUST",-151.0,0.00023997,2,"2024-03-03T02:30:43.703",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315434,1709433043712,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.712",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315435,1709433043722,"fUST",-1091.85,0.00023997,2,"2024-03-03T02:30:43.722",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315436,1709433043731,"fUST",-1091.85,0.00023997,2,"2024-03-03T02:30:43.731",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315437,1709433043743,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.743",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315438,1709433043753,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.753",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315439,1709433043762,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.762",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315440,1709433043772,"fUST",-628.11,0.00023997,2,"2024-03-03T02:30:43.772",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315441,1709433043781,"fUST",-1133.693104,0.00023997,2,"2024-03-03T02:30:43.781",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315442,1709433043790,"fUST",-1133.693104,0.00023997,2,"2024-03-03T02:30:43.790",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315443,1709433043800,"fUST",-1133.693104,0.00023997,2,"2024-03-03T02:30:43.800",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315444,1709433043809,"fUST",-1133.693104,0.00023997,2,"2024-03-03T02:30:43.809",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315445,1709433043818,"fUST",-152.375476,0.00023997,2,"2024-03-03T02:30:43.818",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315446,1709433043827,"fUST",-152.375476,0.00023997,2,"2024-03-03T02:30:43.827",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315447,1709433043836,"fUST",-152.375476,0.00023997,2,"2024-03-03T02:30:43.836",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315448,1709433043845,"fUST",-152.375476,0.00023997,2,"2024-03-03T02:30:43.845",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315449,1709433043854,"fUST",-151.199755,0.00023997,2,"2024-03-03T02:30:43.854",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315450,1709433043864,"fUST",-900.8,0.00023997,2,"2024-03-03T02:30:43.864",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315451,1709433043873,"fUST",-900.8,0.00023997,2,"2024-03-03T02:30:43.873",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315452,1709433043882,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.882",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315453,1709433043891,"fUST",-336.93741606,0.00023997,2,"2024-03-03T02:30:43.891",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315454,1709433043900,"fUST",-698.14,0.00023997,2,"2024-03-03T02:30:43.900",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315455,1709433043910,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.910",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315456,1709433043919,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.919",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315457,1709433043929,"fUST",-920.69,0.00023997,2,"2024-03-03T02:30:43.929",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315458,1709433043938,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.938",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315459,1709433043947,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.947",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315460,1709433043956,"fUST",-3560.23,0.00023997,2,"2024-03-03T02:30:43.956",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315461,1709433043965,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.965",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315462,1709433043974,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.974",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315463,1709433043983,"fUST",-500.0,0.00023997,2,"2024-03-03T02:30:43.983",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315464,1709433043993,"fUST",-455.511226,0.00023997,2,"2024-03-03T02:30:43.993",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315465,1709433044002,"fUST",-455.511226,0.00023997,2,"2024-03-03T02:30:44.002",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315466,1709433044011,"fUST",-1220.57,0.00023997,2,"2024-03-03T02:30:44.011",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315467,1709433044020,"fUST",-300.20729297,0.00023998,2,"2024-03-03T02:30:44.020",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315468,1709433044030,"fUST",-844.26026329,0.00023998,2,"2024-03-03T02:30:44.030",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315469,1709433044039,"fUST",-428.41581117,0.00023998,2,"2024-03-03T02:30:44.039",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315470,1709433044048,"fUST",-12022.90338491,0.00023998,2,"2024-03-03T02:30:44.048",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315471,1709433044058,"fUST",-260.61831122,0.00023998,2,"2024-03-03T02:30:44.058",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315472,1709433044067,"fUST",-182.35356395,0.00023998,2,"2024-03-03T02:30:44.067",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315473,1709433044077,"fUST",-155.39854164,0.00023998,2,"2024-03-03T02:30:44.077",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315474,1709433044089,"fUST",-201.24226143,0.00023998,2,"2024-03-03T02:30:44.089",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315475,1709433044099,"fUST",-156.20140738,0.00023998,2,"2024-03-03T02:30:44.099",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315476,1709433044108,"fUST",-1594.94665129,0.00023998,2,"2024-03-03T02:30:44.108",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315477,1709433044117,"fUST",-157.0,0.00023998,2,"2024-03-03T02:30:44.117",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315478,1709433044127,"fUST",-151.0,0.00023998,2,"2024-03-03T02:30:44.127",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315479,1709433044136,"fUST",-151.0,0.00023998,2,"2024-03-03T02:30:44.136",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315480,1709433044146,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.146",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315481,1709433044156,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.156",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315482,1709433044166,"fUST",-1091.85,0.00023998,2,"2024-03-03T02:30:44.166",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315483,1709433044175,"fUST",-1091.85,0.00023998,2,"2024-03-03T02:30:44.175",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315484,1709433044185,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.185",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315485,1709433044194,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.194",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315486,1709433044204,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.204",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315487,1709433044215,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.215",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315488,1709433044224,"fUST",-1133.693104,0.00023998,2,"2024-03-03T02:30:44.224",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315489,1709433044233,"fUST",-1133.693104,0.00023998,2,"2024-03-03T02:30:44.233",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315490,1709433044243,"fUST",-1133.693104,0.00023998,2,"2024-03-03T02:30:44.243",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315491,1709433044252,"fUST",-1133.693104,0.00023998,2,"2024-03-03T02:30:44.252",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315492,1709433044261,"fUST",-152.375476,0.00023998,2,"2024-03-03T02:30:44.261",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315493,1709433044271,"fUST",-152.375476,0.00023998,2,"2024-03-03T02:30:44.271",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315494,1709433044282,"fUST",-152.375476,0.00023998,2,"2024-03-03T02:30:44.282",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315495,1709433044291,"fUST",-152.375476,0.00023998,2,"2024-03-03T02:30:44.291",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315496,1709433044301,"fUST",-900.8,0.00023998,2,"2024-03-03T02:30:44.301",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315497,1709433044310,"fUST",-900.8,0.00023998,2,"2024-03-03T02:30:44.310",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315498,1709433044322,"fUST",-698.14,0.00023998,2,"2024-03-03T02:30:44.322",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315499,1709433044330,"fUST",-698.14,0.00023998,2,"2024-03-03T02:30:44.330",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315500,1709433044339,"fUST",-698.14,0.00023998,2,"2024-03-03T02:30:44.339",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315501,1709433044348,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.348",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315502,1709433044359,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.359",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315503,1709433044369,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.369",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315504,1709433044379,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.379",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315505,1709433044388,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.388",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315506,1709433044397,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.397",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315507,1709433044406,"fUST",-920.69,0.00023998,2,"2024-03-03T02:30:44.406",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315508,1709433044416,"fUST",-920.69,0.00023998,2,"2024-03-03T02:30:44.416",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315509,1709433044425,"fUST",-920.69,0.00023998,2,"2024-03-03T02:30:44.425",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315510,1709433044435,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.435",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315511,1709433044444,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.444",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315512,1709433044453,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.453",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315513,1709433044462,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.462",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315514,1709433044473,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.473",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315515,1709433044482,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.482",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315516,1709433044492,"fUST",-3560.23,0.00023998,2,"2024-03-03T02:30:44.492",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315517,1709433044502,"fUST",-3560.23,0.00023998,2,"2024-03-03T02:30:44.502",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315518,1709433044512,"fUST",-3560.23,0.00023998,2,"2024-03-03T02:30:44.512",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315519,1709433044522,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.522",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315520,1709433044531,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.531",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315521,1709433044541,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.541",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315522,1709433044551,"fUST",-313.50557117,0.00023998,2,"2024-03-03T02:30:44.551",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315523,1709433044561,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.561",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315524,1709433044571,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.571",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315525,1709433044580,"fUST",-500.0,0.00023998,2,"2024-03-03T02:30:44.580",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315526,1709433044590,"fUST",-384.7175389,0.00023998,2,"2024-03-03T02:30:44.590",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315527,1709433044599,"fUST",-455.511226,0.00023998,2,"2024-03-03T02:30:44.599",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315528,1709433044608,"fUST",-455.511226,0.00023998,2,"2024-03-03T02:30:44.608",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315529,1709433044618,"fUST",-455.511226,0.00023998,2,"2024-03-03T02:30:44.618",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315530,1709433044627,"fUST",-455.511226,0.00023998,2,"2024-03-03T02:30:44.627",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315531,1709433044636,"fUST",-1220.57,0.00023998,2,"2024-03-03T02:30:44.636",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315532,1709433044646,"fUST",-1220.57,0.00023998,2,"2024-03-03T02:30:44.646",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315533,1709433044655,"fUST",-1220.57,0.00023998,2,"2024-03-03T02:30:44.655",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315534,1709433044665,"fUST",-183.92979579,0.00023999,2,"2024-03-03T02:30:44.665",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315535,1709433044675,"fUST",-151.0,0.00023999,2,"2024-03-03T02:30:44.675",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315536,1709433044684,"fUST",-151.0,0.00023999,2,"2024-03-03T02:30:44.684",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315537,1709433044694,"fUST",-151.0,0.00023999,2,"2024-03-03T02:30:44.694",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315538,1709433044703,"fUST",-151.0,0.00023999,2,"2024-03-03T02:30:44.703",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315539,1709433044713,"fUST",-151.0,0.00023999,2,"2024-03-03T02:30:44.713",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315540,1709433044723,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.723",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315541,1709433044732,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.732",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315542,1709433044742,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.742",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315543,1709433044751,"fUST",-160.43290502,0.00023999,2,"2024-03-03T02:30:44.751",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315544,1709433044761,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.761",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315545,1709433044770,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.770",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315546,1709433044780,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.780",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315547,1709433044789,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.789",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315548,1709433044799,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.799",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315549,1709433044809,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.809",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315550,1709433044818,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.818",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315551,1709433044828,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.828",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315552,1709433044837,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.837",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315553,1709433044847,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.847",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315554,1709433044856,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.856",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315555,1709433044866,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.866",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315556,1709433044876,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.876",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315557,1709433044885,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.885",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315558,1709433044894,"fUST",-1091.85,0.00023999,2,"2024-03-03T02:30:44.894",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315559,1709433044904,"fUST",-1091.97097887,0.00023999,2,"2024-03-03T02:30:44.904",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315560,1709433044914,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.914",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315561,1709433044923,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.923",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315562,1709433044933,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.933",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315563,1709433044941,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.941",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315564,1709433044950,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.950",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315565,1709433044959,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.959",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315566,1709433044969,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.969",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315567,1709433044979,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.979",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315568,1709433044987,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.987",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315569,1709433044996,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:44.996",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315570,1709433045005,"fUST",-475.92423792,0.00023999,2,"2024-03-03T02:30:45.005",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315571,1709433045014,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.014",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315572,1709433045023,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.023",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315573,1709433045032,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.032",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315574,1709433045041,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.041",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315575,1709433045051,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.051",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315576,1709433045060,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.060",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315577,1709433045069,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.069",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315578,1709433045078,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.078",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315579,1709433045087,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.087",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315580,1709433045096,"fUST",-147.22070352,0.00023999,2,"2024-03-03T02:30:45.096",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315581,1709433045153,"fUST",-151.0,0.00023996,2,"2024-03-03T02:30:45.153",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315582,1709433045162,"fUST",-151.0,0.00023998,2,"2024-03-03T02:30:45.162",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315583,1709433045171,"fUST",-152.225415,0.00023998,2,"2024-03-03T02:30:45.171",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315584,1709433045180,"fUST",-986.47240048,0.00023999,2,"2024-03-03T02:30:45.180",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315585,1709433045189,"fUST",-1133.693104,0.00023999,2,"2024-03-03T02:30:45.189",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315586,1709433045197,"fUST",-1133.69309789,0.00023999,2,"2024-03-03T02:30:45.197",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315587,1709433045207,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.207",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315588,1709433045218,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.218",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315589,1709433045227,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.227",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315590,1709433045236,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.236",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315591,1709433045246,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.246",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315592,1709433045256,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.256",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315593,1709433045265,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.265",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315594,1709433045276,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.276",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315595,1709433045289,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.289",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315597,1709433045298,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.298",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315599,1709433045308,"fUST",-152.375476,0.00023999,2,"2024-03-03T02:30:45.308",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315601,1709433045317,"fUST",-152.375471,0.00023999,2,"2024-03-03T02:30:45.317",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315602,1709433045326,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.326",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315603,1709433045335,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.335",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315604,1709433045344,"fUST",-377.46267179,0.00023999,2,"2024-03-03T02:30:45.344",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315606,1709433045949,"fUST",-523.33732821,0.00023999,2,"2024-03-03T02:30:45.949",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315607,1709433045958,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.958",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315608,1709433045969,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.969",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315609,1709433045978,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.978",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315610,1709433045987,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.987",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315611,1709433045995,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:45.995",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315612,1709433046004,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.004",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315613,1709433046013,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.013",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315614,1709433046022,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.022",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315615,1709433046032,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.032",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315616,1709433046041,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.041",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315617,1709433046050,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.050",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315618,1709433046059,"fUST",-900.8,0.00023999,2,"2024-03-03T02:30:46.059",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315620,1709433046068,"fUST",-900.81392263,0.00023999,2,"2024-03-03T02:30:46.068",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315622,1709433046077,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.077",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315623,1709433046086,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.086",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315624,1709433046095,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.095",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315625,1709433046105,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.105",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315626,1709433046114,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.114",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315627,1709433046123,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.123",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315628,1709433046133,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.133",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315629,1709433046141,"fUST",-283.2668811,0.00023999,2,"2024-03-03T02:30:46.141",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315630,1709433046150,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.150",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315631,1709433046159,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.159",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315632,1709433046168,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.168",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315633,1709433046177,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.177",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315634,1709433046186,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.186",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315635,1709433046195,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.195",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315636,1709433046204,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.204",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315637,1709433046213,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.213",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315638,1709433046225,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.225",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315639,1709433046235,"fUST",-698.14,0.00023999,2,"2024-03-03T02:30:46.235",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315640,1709433046244,"fUST",-698.34303633,0.00023999,2,"2024-03-03T02:30:46.244",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315641,1709433046253,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.253",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315642,1709433046262,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.262",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315643,1709433046271,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.271",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315644,1709433046283,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.283",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315645,1709433046292,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.292",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315646,1709433046302,"fUST",-283.80896576,0.00023999,2,"2024-03-03T02:30:46.302",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315647,1709433046311,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.311",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315648,1709433046321,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.321",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315649,1709433046330,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.330",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315650,1709433046339,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.339",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315651,1709433046349,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.349",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315652,1709433046359,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.359",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315653,1709433046368,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.368",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315654,1709433046378,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.378",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315655,1709433046387,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.387",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315656,1709433046396,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.396",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315657,1709433046405,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.405",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315658,1709433046415,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.415",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315659,1709433046425,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.425",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315660,1709433046434,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.434",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315661,1709433046443,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.443",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315662,1709433046452,"fUST",-920.69,0.00023999,2,"2024-03-03T02:30:46.452",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315663,1709433046462,"fUST",-920.76369643,0.00023999,2,"2024-03-03T02:30:46.462",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315664,1709433046472,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.472",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315665,1709433046482,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.482",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315666,1709433046491,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.491",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315667,1709433046500,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.500",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315668,1709433046509,"fUST",-278.90697781,0.00023999,2,"2024-03-03T02:30:46.509",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315669,1709433046518,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.518",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315670,1709433046527,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.527",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315671,1709433046536,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.536",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315672,1709433046545,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.545",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315673,1709433046554,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.554",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315674,1709433046564,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.564",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315675,1709433046572,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.572",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315676,1709433046582,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.582",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315677,1709433046591,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.591",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315678,1709433046600,"fUST",-500.0,0.00023999,2,"2024-03-03T02:30:46.600",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315679,1709433046609,"fUST",-220.16441226,0.00023999,2,"2024-03-03T02:30:46.609",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315680,1709433046618,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.618",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315681,1709433046627,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.627",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315682,1709433046636,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.636",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315683,1709433046646,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.646",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315684,1709433046654,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.654",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315685,1709433046663,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.663",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315686,1709433046672,"fUST",-3560.23,0.00023999,2,"2024-03-03T02:30:46.672",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316315687,1709433046681,"fUST",-2363.15517557,0.00023999,2,"2024-03-03T02:30:46.681",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316036,1709434240913,"fUST",-444.75597282,0.00021523,2,"2024-03-03T02:50:40.913",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316038,1709434240923,"fUST",-503.6848877,0.00021523,2,"2024-03-03T02:50:40.923",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316040,1709434240932,"fUST",-500.0,0.00021523,2,"2024-03-03T02:50:40.932",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316042,1709434240941,"fUST",-504.58659377,0.00021523,2,"2024-03-03T02:50:40.941",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316044,1709434240951,"fUST",-522.50340638,0.00021523,2,"2024-03-03T02:50:40.951",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316046,1709434240961,"fUST",-502.92177338,0.00021523,2,"2024-03-03T02:50:40.961",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316049,1709434240970,"fUST",-500.0,0.00021523,2,"2024-03-03T02:50:40.970",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316051,1709434240979,"fUST",-2626.87871743,0.00021706,2,"2024-03-03T02:50:40.979",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316273,1709434243036,"fUST",-22273.12128257,0.00021706,2,"2024-03-03T02:50:43.036",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316275,1709434243046,"fUST",-1309.2621085,0.00021751,2,"2024-03-03T02:50:43.046",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316277,1709434243055,"fUST",-223.02506205,0.00021899,2,"2024-03-03T02:50:43.055",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316279,1709434243064,"fUST",-167.269238,0.00021904,2,"2024-03-03T02:50:43.064",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316281,1709434243073,"fUST",-185.969986,0.0002233,2,"2024-03-03T02:50:43.073",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316283,1709434243082,"fUST",-164.99979275,0.00022824,3,"2024-03-03T02:50:43.082",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316297,1709434243197,"fUST",-1078.1212827,0.00022824,3,"2024-03-03T02:50:43.197",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316299,1709434243207,"fUST",-167.269238,0.00022899,2,"2024-03-03T02:50:43.207",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316301,1709434243217,"fUST",-5000.0,0.00023,7,"2024-03-03T02:50:43.217",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316303,1709434243226,"fUST",-10955.3,0.000235,2,"2024-03-03T02:50:43.226",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316305,1709434243237,"fUST",-225.5,0.00023797,2,"2024-03-03T02:50:43.237",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316307,1709434243247,"fUST",-492.66656239,0.00023797,2,"2024-03-03T02:50:43.247",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316309,1709434243257,"fUST",-167.269238,0.00023895,2,"2024-03-03T02:50:43.257",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316311,1709434243266,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.266",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316313,1709434243276,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.276",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316315,1709434243285,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.285",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316317,1709434243294,"fUST",-1701.87,0.00023895,2,"2024-03-03T02:50:43.294",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316319,1709434243303,"fUST",-464.69725461,0.00023895,2,"2024-03-03T02:50:43.303",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316321,1709434243313,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.313",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316323,1709434243322,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.322",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316325,1709434243331,"fUST",-500.0,0.00023895,2,"2024-03-03T02:50:43.331",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316327,1709434243340,"fUST",-470.3800504,0.00023895,2,"2024-03-03T02:50:43.340",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316329,1709434243349,"fUST",-264.04221003,0.00023899,2,"2024-03-03T02:50:43.349",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316331,1709434243358,"fUST",-264.04221001,0.00023899,2,"2024-03-03T02:50:43.358",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316333,1709434243367,"fUST",-264.04221001,0.000239,2,"2024-03-03T02:50:43.367",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316335,1709434243376,"fUST",-264.04221001,0.000239,2,"2024-03-03T02:50:43.376",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316337,1709434243385,"fUST",-5030.24503871,0.000239,2,"2024-03-03T02:50:43.385",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316339,1709434243394,"fUST",-264.04221001,0.000239,2,"2024-03-03T02:50:43.394",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316341,1709434243403,"fUST",-786.69,0.00023989,3,"2024-03-03T02:50:43.403",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316343,1709434243412,"fUST",-500.0,0.00023997,2,"2024-03-03T02:50:43.412",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316345,1709434243421,"fUST",-1701.87,0.00023997,2,"2024-03-03T02:50:43.421",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316347,1709434243430,"fUST",-500.0,0.00023997,2,"2024-03-03T02:50:43.430",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316349,1709434243440,"fUST",-500.0,0.00023997,2,"2024-03-03T02:50:43.440",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316351,1709434243449,"fUST",-500.0,0.00023997,2,"2024-03-03T02:50:43.449",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316353,1709434243458,"fUST",-500.0,0.00023997,2,"2024-03-03T02:50:43.458",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316354,1709434243467,"fUST",-2285.26281525,0.00023998,2,"2024-03-03T02:50:43.467",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316355,1709434243524,"fUST",-3713.90279978,0.00023998,2,"2024-03-03T02:50:43.524",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316356,1709434243533,"fUST",-1701.87,0.00023998,2,"2024-03-03T02:50:43.533",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316357,1709434243542,"fUST",-2088.31,0.00023998,2,"2024-03-03T02:50:43.542",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316358,1709434243550,"fUST",-2088.31,0.00023998,2,"2024-03-03T02:50:43.550",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316359,1709434243559,"fUST",-500.0,0.00023998,2,"2024-03-03T02:50:43.559",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316360,1709434243568,"fUST",-407.60720022,0.00023998,2,"2024-03-03T02:50:43.568",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316361,1709434243579,"fUST",-92.39279978,0.00023998,2,"2024-03-03T02:50:43.579",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316362,1709434243587,"fUST",-500.0,0.00023998,2,"2024-03-03T02:50:43.587",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316363,1709434243597,"fUST",-500.0,0.00023998,2,"2024-03-03T02:50:43.597",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316364,1709434243606,"fUST",-500.0,0.00023998,2,"2024-03-03T02:50:43.606",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316365,1709434243615,"fUST",-374.5723216,0.00023999,2,"2024-03-03T02:50:43.615",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316367,1709434243631,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.631",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316369,1709434243643,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.643",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316371,1709434243653,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.653",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316373,1709434243663,"fUST",-554.81080007,0.00023999,2,"2024-03-03T02:50:43.663",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316375,1709434243674,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.674",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316377,1709434243683,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.683",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316379,1709434243693,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:43.693",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316381,1709434243703,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.703",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316383,1709434243712,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.712",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316385,1709434243722,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.722",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316387,1709434243731,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.731",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316389,1709434243740,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.740",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316391,1709434243751,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.751",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316393,1709434243759,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.759",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316395,1709434243768,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.768",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316396,1709434243777,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.777",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316398,1709434243786,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.786",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316401,1709434243795,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.795",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316402,1709434243804,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.804",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316405,1709434243814,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.814",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316407,1709434243823,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.823",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316408,1709434243831,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.831",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316410,1709434243840,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.840",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316412,1709434243850,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.850",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316414,1709434243859,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.859",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316416,1709434243868,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.868",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316418,1709434243878,"fUST",-1701.87,0.00023999,2,"2024-03-03T02:50:43.878",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316420,1709434243887,"fUST",-1701.99045567,0.00023999,2,"2024-03-03T02:50:43.887",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316422,1709434243896,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.896",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316424,1709434243906,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.906",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316426,1709434243915,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.915",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316428,1709434243924,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.924",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316430,1709434243934,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.934",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316432,1709434243943,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.943",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316434,1709434243952,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.952",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316436,1709434243961,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.961",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316438,1709434243970,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.970",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316440,1709434243979,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.979",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316442,1709434243988,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:43.988",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316444,1709434244000,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:44.000",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316446,1709434244009,"fUST",-138.07042395,0.00023999,2,"2024-03-03T02:50:44.009",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316448,1709434244021,"fUST",-1950.23957605,0.00023999,2,"2024-03-03T02:50:44.021",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316450,1709434244031,"fUST",-125.82964031,0.00023999,2,"2024-03-03T02:50:44.031",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316452,1709434244041,"fUST",-1962.48035969,0.00023999,2,"2024-03-03T02:50:44.041",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316454,1709434244051,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:44.051",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316456,1709434244059,"fUST",-434.3561785,0.00023999,2,"2024-03-03T02:50:44.059",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316880,1709434248660,"fUST",-1653.9538215,0.00023999,2,"2024-03-03T02:50:48.660",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316882,1709434248671,"fUST",-1094.72893241,0.00023999,2,"2024-03-03T02:50:48.671",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316888,1709434248745,"fUST",-993.58106759,0.00023999,2,"2024-03-03T02:50:48.745",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316889,1709434248756,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:48.756",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316891,1709434248766,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:48.766",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316892,1709434248775,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:48.775",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316893,1709434248784,"fUST",-2088.31,0.00023999,2,"2024-03-03T02:50:48.784",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316894,1709434248793,"fUST",-2088.31972364,0.00023999,2,"2024-03-03T02:50:48.793",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316895,1709434248802,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.802",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316896,1709434248813,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.813",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316897,1709434248822,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.822",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316898,1709434248833,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.833",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316899,1709434248842,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.842",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316900,1709434248851,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.851",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316901,1709434248860,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.860",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316902,1709434248873,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.873",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316903,1709434248882,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.882",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316904,1709434248892,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.892",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316905,1709434248901,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.901",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316906,1709434248910,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.910",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316907,1709434248920,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.920",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316908,1709434248929,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.929",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316909,1709434248938,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.938",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316910,1709434248947,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.947",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316911,1709434248956,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.956",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316912,1709434248966,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.966",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316913,1709434248975,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.975",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316914,1709434248984,"fUST",-450.8520965,0.00023999,2,"2024-03-03T02:50:48.984",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316916,1709434248993,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:48.993",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316918,1709434249004,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.004",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316920,1709434249014,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.014",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316922,1709434249023,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.023",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316924,1709434249032,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.032",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316926,1709434249042,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.042",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316928,1709434249051,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.051",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316930,1709434249061,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.061",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316932,1709434249071,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.071",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316934,1709434249080,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.080",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316936,1709434249089,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.089",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316938,1709434249099,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.099",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316940,1709434249108,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.108",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316942,1709434249117,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.117",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316944,1709434249126,"fUST",-436.39089344,0.00023999,2,"2024-03-03T02:50:49.126",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316946,1709434249135,"fUST",-500.0,0.00023999,2,"2024-03-03T02:50:49.135",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316948,1709434249144,"fUST",-268.14346105,0.00023999,2,"2024-03-03T02:50:49.144",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316950,1709434249153,"fUST",-2527.63275778,0.00024,5,"2024-03-03T02:50:49.153",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316952,1709434249168,"fUST",-159549.37405487,0.00024,5,"2024-03-03T02:50:49.168",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316954,1709434249179,"fUST",-26866.81528583,0.00024,5,"2024-03-03T02:50:49.179",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316316956,1709434249190,"fUST",-35979.47971925,0.00024,5,"2024-03-03T02:50:49.190",0.00024455,15.6,0.4242521551257308,230609152.56113946]
[316319612,1709435432187,"fUST",-155.01395126,0.00021419,2,"2024-03-03T03:10:32.187",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319613,1709435432197,"fUST",-9984.48623048,0.00021419,2,"2024-03-03T03:10:32.197",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319616,1709435432209,"fUST",-2469.3788144,0.0002142,2,"2024-03-03T03:10:32.209",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319617,1709435432218,"fUST",-241.853693,0.00021459,2,"2024-03-03T03:10:32.218",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319619,1709435432228,"fUST",-166.666666,0.00021497,2,"2024-03-03T03:10:32.228",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319621,1709435432237,"fUST",-507.97038895,0.00021523,2,"2024-03-03T03:10:32.237",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319623,1709435432246,"fUST",-302.06909308,0.000219,2,"2024-03-03T03:10:32.246",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319625,1709435432255,"fUST",-166.666666,0.00022083,2,"2024-03-03T03:10:32.255",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319627,1709435432265,"fUST",-166.666666,0.00022669,2,"2024-03-03T03:10:32.265",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319629,1709435432274,"fUST",-3081.30407553,0.00022834,3,"2024-03-03T03:10:32.274",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319631,1709435432284,"fUST",-155.72049845,0.00023,2,"2024-03-03T03:10:32.284",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319633,1709435432293,"fUST",-166.666666,0.00023255,2,"2024-03-03T03:10:32.293",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319635,1709435432303,"fUST",-506.51747823,0.00023499,2,"2024-03-03T03:10:32.303",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319637,1709435432312,"fUST",-525.29,0.00023499,2,"2024-03-03T03:10:32.312",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319639,1709435432321,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.321",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319641,1709435432330,"fUST",-503.39119752,0.00023499,2,"2024-03-03T03:10:32.330",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319643,1709435432339,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.339",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319644,1709435432349,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.349",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319646,1709435432358,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.358",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319648,1709435432367,"fUST",-500.80899268,0.00023499,2,"2024-03-03T03:10:32.367",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319650,1709435432376,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.376",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319652,1709435432385,"fUST",-503.6909665,0.00023499,2,"2024-03-03T03:10:32.385",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319654,1709435432395,"fUST",-503.70302847,0.00023499,2,"2024-03-03T03:10:32.395",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319656,1709435432404,"fUST",-455.40911835,0.00023499,2,"2024-03-03T03:10:32.404",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319658,1709435432413,"fUST",-311.20505734,0.00023499,2,"2024-03-03T03:10:32.413",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319660,1709435432422,"fUST",-535.46066707,0.00023499,2,"2024-03-03T03:10:32.422",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319662,1709435432431,"fUST",-504.12769938,0.00023499,2,"2024-03-03T03:10:32.431",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319664,1709435432440,"fUST",-503.50055741,0.00023499,2,"2024-03-03T03:10:32.440",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319666,1709435432449,"fUST",-505.22897997,0.00023499,2,"2024-03-03T03:10:32.449",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319668,1709435432458,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.458",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319670,1709435432467,"fUST",-634.27487946,0.00023499,2,"2024-03-03T03:10:32.467",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319672,1709435432476,"fUST",-509.81937621,0.00023499,2,"2024-03-03T03:10:32.476",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319674,1709435432486,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.486",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319676,1709435432495,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.495",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319678,1709435432504,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.504",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319679,1709435432513,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.513",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319681,1709435432522,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.522",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319682,1709435432532,"fUST",-599.29,0.00023499,2,"2024-03-03T03:10:32.532",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319683,1709435432542,"fUST",-583.31471338,0.00023499,2,"2024-03-03T03:10:32.542",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319684,1709435432552,"fUST",-508.27768993,0.00023499,2,"2024-03-03T03:10:32.552",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319685,1709435432561,"fUST",-239.97439856,0.00023499,2,"2024-03-03T03:10:32.561",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319687,1709435432570,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.570",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319688,1709435432579,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.579",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319690,1709435432588,"fUST",-500.0,0.00023499,2,"2024-03-03T03:10:32.588",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319691,1709435432597,"fUST",-503.69726522,0.00023499,2,"2024-03-03T03:10:32.597",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319692,1709435432606,"fUST",-1000.0,0.00023527,2,"2024-03-03T03:10:32.606",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319693,1709435432615,"fUST",-1000.0,0.00023566,2,"2024-03-03T03:10:32.615",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319694,1709435432624,"fUST",-620.53687478,0.00023571,2,"2024-03-03T03:10:32.624",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319695,1709435432633,"fUST",-1000.0,0.00023606,2,"2024-03-03T03:10:32.633",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319696,1709435432642,"fUST",-500.0,0.00023645,2,"2024-03-03T03:10:32.642",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319697,1709435432652,"fUST",-500.0,0.00023645,2,"2024-03-03T03:10:32.652",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319698,1709435432660,"fUST",-500.0,0.00023645,2,"2024-03-03T03:10:32.660",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319699,1709435432670,"fUST",-1000.0,0.00023646,2,"2024-03-03T03:10:32.670",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319700,1709435432679,"fUST",-1000.0,0.00023686,2,"2024-03-03T03:10:32.679",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319701,1709435432688,"fUST",-1000.0,0.00023726,2,"2024-03-03T03:10:32.688",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319702,1709435432698,"fUST",-1000.0,0.00023766,2,"2024-03-03T03:10:32.698",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319703,1709435432707,"fUST",-1000.0,0.00023806,2,"2024-03-03T03:10:32.707",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319704,1709435432716,"fUST",-166.666666,0.00023841,2,"2024-03-03T03:10:32.716",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319705,1709435432725,"fUST",-5000.0,0.00023845,5,"2024-03-03T03:10:32.725",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319706,1709435432735,"fUST",-1000.0,0.00023846,2,"2024-03-03T03:10:32.735",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319707,1709435432744,"fUST",-153.14542607,0.0002388,2,"2024-03-03T03:10:32.744",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319708,1709435432753,"fUST",-1000.0,0.00023886,2,"2024-03-03T03:10:32.753",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319709,1709435432762,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.762",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319710,1709435432771,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.771",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319711,1709435432780,"fUST",-501.14353879,0.00023894,2,"2024-03-03T03:10:32.780",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319712,1709435432789,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.789",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319713,1709435432798,"fUST",-637.67556775,0.00023894,2,"2024-03-03T03:10:32.798",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319714,1709435432809,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.809",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319715,1709435432817,"fUST",-300.90416135,0.00023894,2,"2024-03-03T03:10:32.817",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319716,1709435432826,"fUST",-506.21161018,0.00023894,2,"2024-03-03T03:10:32.826",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319717,1709435432835,"fUST",-501.29107956,0.00023894,2,"2024-03-03T03:10:32.835",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319718,1709435432844,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.844",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319719,1709435432854,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.854",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319720,1709435432862,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.862",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319721,1709435432871,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.871",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319722,1709435432881,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.881",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319723,1709435432890,"fUST",-502.07242839,0.00023894,2,"2024-03-03T03:10:32.890",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319724,1709435432899,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.899",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319725,1709435432909,"fUST",-500.0,0.00023894,2,"2024-03-03T03:10:32.909",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319726,1709435432918,"fUST",-501.71647654,0.00023895,2,"2024-03-03T03:10:32.918",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319727,1709435432927,"fUST",-2078.25419214,0.000239,2,"2024-03-03T03:10:32.927",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319728,1709435432936,"fUST",-1010.871716,0.00023926,2,"2024-03-03T03:10:32.936",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319729,1709435432945,"fUST",-500.0,0.00023997,2,"2024-03-03T03:10:32.945",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319730,1709435432955,"fUST",-505.97465965,0.00023997,2,"2024-03-03T03:10:32.955",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319731,1709435432966,"fUST",-503.78102381,0.00023997,2,"2024-03-03T03:10:32.966",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319732,1709435432975,"fUST",-502.40552705,0.00023997,2,"2024-03-03T03:10:32.975",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319733,1709435432984,"fUST",-500.0,0.00023997,2,"2024-03-03T03:10:32.984",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319734,1709435432994,"fUST",-188.4,0.00023997,2,"2024-03-03T03:10:32.994",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319735,1709435433003,"fUST",-500.0,0.00023997,2,"2024-03-03T03:10:33.003",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319736,1709435433012,"fUST",-1596.49614988,0.00023998,2,"2024-03-03T03:10:33.012",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319737,1709435433028,"fUST",-509.68584346,0.00023998,2,"2024-03-03T03:10:33.028",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319738,1709435433040,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.040",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319739,1709435433050,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.050",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319740,1709435433061,"fUST",-364.82,0.00023998,2,"2024-03-03T03:10:33.061",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319741,1709435433071,"fUST",-571.5263932,0.00023998,2,"2024-03-03T03:10:33.071",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319742,1709435433081,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.081",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319743,1709435433090,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.090",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319744,1709435433101,"fUST",-268.50043919,0.00023998,2,"2024-03-03T03:10:33.101",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319745,1709435433110,"fUST",-290.05325032,0.00023998,2,"2024-03-03T03:10:33.110",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319746,1709435433120,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.120",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319747,1709435433130,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.130",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319748,1709435433139,"fUST",-456.86577332,0.00023998,2,"2024-03-03T03:10:33.139",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319749,1709435433148,"fUST",-506.02550694,0.00023998,2,"2024-03-03T03:10:33.148",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319750,1709435433158,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.158",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319751,1709435433168,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.168",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319752,1709435433177,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.177",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319753,1709435433186,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.186",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319754,1709435433195,"fUST",-556.45,0.00023998,2,"2024-03-03T03:10:33.195",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319755,1709435433204,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.204",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319756,1709435433214,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.214",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319757,1709435433223,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.223",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319758,1709435433232,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.232",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319759,1709435433241,"fUST",-286.98,0.00023998,2,"2024-03-03T03:10:33.241",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319760,1709435433250,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.250",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319761,1709435433259,"fUST",-475.5,0.00023998,2,"2024-03-03T03:10:33.259",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319762,1709435433269,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.269",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319763,1709435433278,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.278",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319764,1709435433287,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.287",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319765,1709435433296,"fUST",-500.0,0.00023998,2,"2024-03-03T03:10:33.296",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319766,1709435433306,"fUST",-163.55,0.00023998,2,"2024-03-03T03:10:33.306",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319767,1709435433316,"fUST",-389.12,0.00023998,2,"2024-03-03T03:10:33.316",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319768,1709435433325,"fUST",-438.21212309,0.00023999,2,"2024-03-03T03:10:33.325",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319769,1709435433334,"fUST",-204.32664376,0.00023999,2,"2024-03-03T03:10:33.334",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319770,1709435433344,"fUST",-628.33749718,0.00023999,2,"2024-03-03T03:10:33.344",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319771,1709435433354,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.354",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319772,1709435433363,"fUST",-628.33749718,0.00023999,2,"2024-03-03T03:10:33.363",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319773,1709435433372,"fUST",-512.61926856,0.00023999,2,"2024-03-03T03:10:33.372",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319774,1709435433381,"fUST",-628.33749718,0.00023999,2,"2024-03-03T03:10:33.381",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319775,1709435433390,"fUST",-111390.91864559,0.00023999,2,"2024-03-03T03:10:33.390",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319776,1709435433399,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.399",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319777,1709435433408,"fUST",-617.15676975,0.00023999,2,"2024-03-03T03:10:33.408",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319778,1709435433417,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.417",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319779,1709435433427,"fUST",-221.37,0.00023999,2,"2024-03-03T03:10:33.427",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319780,1709435433436,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.436",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319781,1709435433445,"fUST",-378.04,0.00023999,2,"2024-03-03T03:10:33.445",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319782,1709435433454,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.454",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319783,1709435433463,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.463",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319784,1709435433472,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.472",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319785,1709435433481,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.481",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319786,1709435433490,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.490",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319787,1709435433499,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.499",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319788,1709435433508,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.508",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319789,1709435433517,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.517",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319790,1709435433526,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.526",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319791,1709435433535,"fUST",-500.0,0.00023999,2,"2024-03-03T03:10:33.535",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319792,1709435433544,"fUST",-180.06822543,0.00023999,2,"2024-03-03T03:10:33.544",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319793,1709435433553,"fUST",-4132.80979629,0.00024,5,"2024-03-03T03:10:33.553",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319824,1709435441281,"fUST",-201.37939538,0.00021899,2,"2024-03-03T03:10:41.281",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319825,1709435441291,"fUST",-249778.44825577,0.00024,5,"2024-03-03T03:10:41.291",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319826,1709435441309,"fUST",-2021.56381413,0.00024,5,"2024-03-03T03:10:41.309",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319827,1709435441321,"fUST",-15997.71660122,0.00024,5,"2024-03-03T03:10:41.321",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319828,1709435441333,"fUST",-471657.96798833,0.00024,5,"2024-03-03T03:10:41.333",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319945,1709436638420,"fUST",-166.867524,0.00021466,2,"2024-03-03T03:30:38.420",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319946,1709436638430,"fUST",-304.68150623,0.000219,2,"2024-03-03T03:30:38.430",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319948,1709436638439,"fUST",-269.795547,0.00022223,2,"2024-03-03T03:30:38.439",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319950,1709436638448,"fUST",-776.99563019,0.00022834,2,"2024-03-03T03:30:38.448",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319953,1709436638489,"fUST",-618.74397105,0.00022834,2,"2024-03-03T03:30:38.489",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319954,1709436638500,"fUST",-8588.74662924,0.00022834,2,"2024-03-03T03:30:38.500",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319955,1709436638510,"fUST",-7894.06763411,0.00022835,5,"2024-03-03T03:30:38.510",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316319999,1709436643982,"fUST",-203.12100416,0.00020735,2,"2024-03-03T03:30:43.982",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320000,1709436643993,"fUST",-797.49898191,0.00022835,5,"2024-03-03T03:30:43.993",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320001,1709436644040,"fUST",-1279.04953872,0.00022835,5,"2024-03-03T03:30:44.040",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320013,1709436648046,"fUST",-1055.50196346,0.00022835,5,"2024-03-03T03:30:48.046",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320014,1709436648116,"fUST",-7143.54881558,0.00022835,5,"2024-03-03T03:30:48.116",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320015,1709436648126,"fUST",-1169.53106414,0.00022835,3,"2024-03-03T03:30:48.126",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320016,1709436648135,"fUST",-982.86777586,0.00022845,5,"2024-03-03T03:30:48.135",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320017,1709436648145,"fUST",-166.867524,0.00022929,2,"2024-03-03T03:30:48.145",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320018,1709436648154,"fUST",-500.0,0.00023894,2,"2024-03-03T03:30:48.154",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320019,1709436648164,"fUST",-307.39665164,0.00023998,2,"2024-03-03T03:30:48.164",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320020,1709436648173,"fUST",-500.0,0.00023998,2,"2024-03-03T03:30:48.173",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320021,1709436648183,"fUST",-1771.90517864,0.00023999,2,"2024-03-03T03:30:48.183",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320022,1709436648192,"fUST",-501.96326983,0.00023999,2,"2024-03-03T03:30:48.192",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320023,1709436648201,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.201",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320024,1709436648211,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.211",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320025,1709436648221,"fUST",-626.16555719,0.00023999,2,"2024-03-03T03:30:48.221",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320026,1709436648230,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.230",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320027,1709436648240,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.240",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320028,1709436648250,"fUST",-501.69930695,0.00023999,2,"2024-03-03T03:30:48.250",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320029,1709436648260,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.260",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320030,1709436648270,"fUST",-500.81324176,0.00023999,2,"2024-03-03T03:30:48.270",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320031,1709436648279,"fUST",-500.0,0.00023999,2,"2024-03-03T03:30:48.279",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320032,1709436648289,"fUST",-6060.48842112,0.00024,5,"2024-03-03T03:30:48.289",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320105,1709437832595,"fUST",-155.03255684,0.00021883,2,"2024-03-03T03:50:32.595",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320107,1709437832605,"fUST",-668.57801925,0.00021884,2,"2024-03-03T03:50:32.605",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320109,1709437832617,"fUST",-439.565,0.00021884,2,"2024-03-03T03:50:32.617",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320111,1709437832629,"fUST",-462.228,0.00021884,2,"2024-03-03T03:50:32.629",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320114,1709437832641,"fUST",-1237.10322625,0.00021884,2,"2024-03-03T03:50:32.641",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320116,1709437832650,"fUST",-799.08351839,0.00021885,2,"2024-03-03T03:50:32.650",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320118,1709437832661,"fUST",-325.14397417,0.00021885,2,"2024-03-03T03:50:32.661",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320120,1709437832673,"fUST",-4240.98830001,0.00021885,2,"2024-03-03T03:50:32.673",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320143,1709437838585,"fUST",-4619.27043791,0.00021885,2,"2024-03-03T03:50:38.585",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320144,1709437838595,"fUST",-219.42920383,0.000219,2,"2024-03-03T03:50:38.595",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320145,1709437838604,"fUST",-166.733619,0.00022371,2,"2024-03-03T03:50:38.604",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320146,1709437838614,"fUST",-702.76536093,0.000225,2,"2024-03-03T03:50:38.614",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320147,1709437838623,"fUST",-216.39967,0.00022537,2,"2024-03-03T03:50:38.623",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320148,1709437838632,"fUST",-6275.03894468,0.00022845,5,"2024-03-03T03:50:38.632",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320170,1709437841529,"fUST",-774.10444411,0.00022845,5,"2024-03-03T03:50:41.529",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320172,1709437841539,"fUST",-1950.90008014,0.00022845,5,"2024-03-03T03:50:41.539",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320174,1709437841549,"fUST",-166.733619,0.00023895,2,"2024-03-03T03:50:41.549",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320176,1709437841558,"fUST",-8146.48076326,0.00023943,2,"2024-03-03T03:50:41.558",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320177,1709437841567,"fUST",-922.73563788,0.00023999,2,"2024-03-03T03:50:41.567",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320179,1709437841577,"fUST",-281.03708773,0.00023999,2,"2024-03-03T03:50:41.577",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320181,1709437841586,"fUST",-502.11690077,0.00023999,2,"2024-03-03T03:50:41.586",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320183,1709437841595,"fUST",-463.25595596,0.00023999,2,"2024-03-03T03:50:41.595",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320184,1709437841604,"fUST",-643.09717717,0.00023999,2,"2024-03-03T03:50:41.604",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320186,1709437841614,"fUST",-500.9295365,0.00023999,2,"2024-03-03T03:50:41.614",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320188,1709437841624,"fUST",-500.0,0.00023999,2,"2024-03-03T03:50:41.624",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320190,1709437841633,"fUST",-500.0,0.00023999,2,"2024-03-03T03:50:41.633",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320191,1709437841643,"fUST",-500.98494732,0.00023999,2,"2024-03-03T03:50:41.643",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320192,1709437841652,"fUST",-302.34858135,0.00023999,2,"2024-03-03T03:50:41.652",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320193,1709437841661,"fUST",-502.46803829,0.00023999,2,"2024-03-03T03:50:41.661",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320194,1709437841670,"fUST",-500.0,0.00023999,2,"2024-03-03T03:50:41.670",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320195,1709437841680,"fUST",-501.72427902,0.00023999,2,"2024-03-03T03:50:41.680",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320196,1709437841691,"fUST",-500.0,0.00023999,2,"2024-03-03T03:50:41.691",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320197,1709437841700,"fUST",-500.0,0.00023999,2,"2024-03-03T03:50:41.700",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320198,1709437841709,"fUST",-490.06053529,0.00023999,2,"2024-03-03T03:50:41.709",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320199,1709437841722,"fUST",-9.93946471,0.00023999,2,"2024-03-03T03:50:41.722",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320200,1709437841732,"fUST",-576.06921636,0.00023999,2,"2024-03-03T03:50:41.732",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320201,1709437841743,"fUST",-9680.77304823,0.00024,5,"2024-03-03T03:50:41.743",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320202,1709437841760,"fUST",-3418.25275689,0.00024,5,"2024-03-03T03:50:41.760",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320237,1709437843544,"fUST",-17514.1985,0.00024,5,"2024-03-03T03:50:43.544",0.00024455,15.53,0.42318399818711977,230182106.9076881]
[316320494,1709439038711,"fUST",-166.733619,0.00021769,2,"2024-03-03T04:10:38.711",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316320496,1709439038721,"fUST",-283.437925,0.00022295,2,"2024-03-03T04:10:38.721",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316320498,1709439038731,"fUST",-2339.56187125,0.00022824,2,"2024-03-03T04:10:38.731",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316320500,1709439038740,"fUST",-203.31719261,0.00022825,2,"2024-03-03T04:10:38.740",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316320989,1709439043884,"fUST",-693.20408283,0.00022825,2,"2024-03-03T04:10:43.884",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316321230,1709439046912,"fUST",-1675.8,0.00022825,2,"2024-03-03T04:10:46.912",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323946,1709440231930,"fUST",-300.0,0.00020687,2,"2024-03-03T04:30:31.930",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323948,1709440231939,"fUST",-280.32319582,0.00020688,2,"2024-03-03T04:30:31.939",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323950,1709440231948,"fUST",-9984.48623048,0.00020688,2,"2024-03-03T04:30:31.948",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323952,1709440231957,"fUST",-2339.56187125,0.00020689,2,"2024-03-03T04:30:31.957",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323954,1709440231966,"fUST",-1604.8167343,0.00020694,2,"2024-03-03T04:30:31.966",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323956,1709440231975,"fUST",-228.00799046,0.00020725,2,"2024-03-03T04:30:31.975",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323958,1709440231984,"fUST",-180.622579,0.00021252,2,"2024-03-03T04:30:31.984",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323960,1709440231993,"fUST",-167.380165,0.0002164,2,"2024-03-03T04:30:31.993",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323962,1709440232002,"fUST",-283.437925,0.00022067,2,"2024-03-03T04:30:32.002",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323964,1709440232012,"fUST",-207.68400329,0.00022822,2,"2024-03-03T04:30:32.012",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323966,1709440232021,"fUST",-190.98819215,0.00022825,2,"2024-03-03T04:30:32.021",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323967,1709440232030,"fUST",-261.41516783,0.00022825,2,"2024-03-03T04:30:32.030",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323969,1709440232039,"fUST",-10264.25558782,0.00022825,2,"2024-03-03T04:30:32.039",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323971,1709440232049,"fUST",-1480.32011164,0.00022845,5,"2024-03-03T04:30:32.049",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323973,1709440232057,"fUST",-2096.48480298,0.00023,2,"2024-03-03T04:30:32.057",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323975,1709440232066,"fUST",-620.04658758,0.00023573,2,"2024-03-03T04:30:32.066",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323977,1709440232075,"fUST",-1506.12596654,0.00023799,2,"2024-03-03T04:30:32.075",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323979,1709440232085,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:32.085",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323981,1709440232094,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:32.094",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323983,1709440232102,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:32.102",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323996,1709440232210,"fUST",-226.82046378,0.00023799,2,"2024-03-03T04:30:32.210",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316323998,1709440232221,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:32.221",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324000,1709440232230,"fUST",-501.41879076,0.00023799,2,"2024-03-03T04:30:32.230",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324002,1709440232239,"fUST",-49603.43432933,0.000238,2,"2024-03-03T04:30:32.239",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324005,1709440232248,"fUST",-1506.12596651,0.00023824,2,"2024-03-03T04:30:32.248",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324007,1709440232259,"fUST",-1506.12596651,0.0002385,2,"2024-03-03T04:30:32.259",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324009,1709440232269,"fUST",-5000.0,0.00023856,5,"2024-03-03T04:30:32.269",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324011,1709440232278,"fUST",-1506.12596651,0.00023875,2,"2024-03-03T04:30:32.278",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324013,1709440232287,"fUST",-156.64,0.00023898,2,"2024-03-03T04:30:32.287",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324015,1709440232296,"fUST",-500.0,0.00023898,2,"2024-03-03T04:30:32.296",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324017,1709440232305,"fUST",-501.07788569,0.00023899,2,"2024-03-03T04:30:32.305",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324019,1709440232314,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.314",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324020,1709440232323,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.323",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324022,1709440232333,"fUST",-500.88551762,0.00023899,2,"2024-03-03T04:30:32.333",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324025,1709440232344,"fUST",-501.83609448,0.00023899,2,"2024-03-03T04:30:32.344",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324027,1709440232353,"fUST",-151.0,0.00023899,2,"2024-03-03T04:30:32.353",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324028,1709440232363,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.363",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324030,1709440232372,"fUST",-503.84503585,0.00023899,2,"2024-03-03T04:30:32.372",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324032,1709440232382,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.382",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324034,1709440232391,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.391",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324036,1709440232401,"fUST",-500.55002525,0.00023899,2,"2024-03-03T04:30:32.401",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324038,1709440232412,"fUST",-500.34077657,0.00023899,2,"2024-03-03T04:30:32.412",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324040,1709440232426,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.426",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324042,1709440232437,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.437",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324044,1709440232447,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.447",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324045,1709440232456,"fUST",-273.306736,0.00023899,2,"2024-03-03T04:30:32.456",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324047,1709440232466,"fUST",-501.46362911,0.00023899,2,"2024-03-03T04:30:32.466",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324049,1709440232475,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.475",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324050,1709440232484,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.484",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324051,1709440232493,"fUST",-273.306736,0.00023899,2,"2024-03-03T04:30:32.493",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324052,1709440232502,"fUST",-500.60507049,0.00023899,2,"2024-03-03T04:30:32.502",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324053,1709440232511,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.511",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324054,1709440232521,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.521",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324055,1709440232530,"fUST",-543.00163387,0.00023899,2,"2024-03-03T04:30:32.530",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324057,1709440232539,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.539",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324058,1709440232548,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.548",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324059,1709440232557,"fUST",-569.24,0.00023899,2,"2024-03-03T04:30:32.557",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324060,1709440232566,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.566",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324061,1709440232574,"fUST",-501.75676787,0.00023899,2,"2024-03-03T04:30:32.574",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324062,1709440232584,"fUST",-516.1030061,0.00023899,2,"2024-03-03T04:30:32.584",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324063,1709440232593,"fUST",-500.64005954,0.00023899,2,"2024-03-03T04:30:32.593",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324064,1709440232602,"fUST",-618.91563689,0.00023899,2,"2024-03-03T04:30:32.602",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324065,1709440232611,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.611",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324066,1709440232621,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.621",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324067,1709440232630,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.630",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324068,1709440232639,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.639",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324069,1709440232648,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.648",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324070,1709440232657,"fUST",-245.02601745,0.00023899,2,"2024-03-03T04:30:32.657",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324071,1709440232666,"fUST",-501.10889387,0.00023899,2,"2024-03-03T04:30:32.666",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324072,1709440232676,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.676",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324073,1709440232684,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.684",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324074,1709440232694,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.694",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324075,1709440232703,"fUST",-265.19635184,0.00023899,2,"2024-03-03T04:30:32.703",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324076,1709440232712,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.712",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324077,1709440232721,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.721",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324078,1709440232730,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.730",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324079,1709440232740,"fUST",-503.94240803,0.00023899,2,"2024-03-03T04:30:32.740",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324080,1709440232749,"fUST",-625.59005321,0.00023899,2,"2024-03-03T04:30:32.749",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324081,1709440232758,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.758",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324082,1709440232767,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.767",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324083,1709440232776,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.776",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324084,1709440232785,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.785",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324085,1709440232794,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.794",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324086,1709440232803,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.803",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324087,1709440232812,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.812",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324088,1709440232822,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.822",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324089,1709440232831,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.831",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324090,1709440232842,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.842",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324091,1709440232852,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.852",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324092,1709440232861,"fUST",-501.97279534,0.00023899,2,"2024-03-03T04:30:32.861",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324093,1709440232870,"fUST",-462.01,0.00023899,2,"2024-03-03T04:30:32.870",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324094,1709440232879,"fUST",-504.04927548,0.00023899,2,"2024-03-03T04:30:32.879",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324095,1709440232889,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.889",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324096,1709440232898,"fUST",-506.75989929,0.00023899,2,"2024-03-03T04:30:32.898",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324097,1709440232907,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.907",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324098,1709440232916,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.916",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324099,1709440232925,"fUST",-502.21969815,0.00023899,2,"2024-03-03T04:30:32.925",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324100,1709440232934,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.934",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324101,1709440232944,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.944",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324102,1709440232954,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.954",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324103,1709440232963,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.963",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324104,1709440232972,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.972",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324105,1709440232981,"fUST",-500.27462129,0.00023899,2,"2024-03-03T04:30:32.981",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324106,1709440232990,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.990",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324107,1709440232999,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:32.999",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324108,1709440233009,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.009",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324109,1709440233018,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.018",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324110,1709440233028,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.028",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324111,1709440233037,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.037",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324112,1709440233047,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.047",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324113,1709440233056,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.056",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324114,1709440233065,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.065",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324115,1709440233074,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.074",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324116,1709440233084,"fUST",-500.6805688,0.00023899,2,"2024-03-03T04:30:33.084",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324117,1709440233093,"fUST",-500.90719468,0.00023899,2,"2024-03-03T04:30:33.093",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324118,1709440233103,"fUST",-500.59333258,0.00023899,2,"2024-03-03T04:30:33.103",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324119,1709440233112,"fUST",-501.77435439,0.00023899,2,"2024-03-03T04:30:33.112",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324120,1709440233121,"fUST",-427.51574815,0.00023899,2,"2024-03-03T04:30:33.121",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324121,1709440233130,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.130",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324122,1709440233139,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.139",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324123,1709440233149,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.149",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324124,1709440233158,"fUST",-500.90378747,0.00023899,2,"2024-03-03T04:30:33.158",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324125,1709440233167,"fUST",-500.90738146,0.00023899,2,"2024-03-03T04:30:33.167",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324126,1709440233177,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.177",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324127,1709440233187,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.187",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324128,1709440233196,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.196",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324129,1709440233206,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.206",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324130,1709440233215,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.215",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324131,1709440233225,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:33.225",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324132,1709440233235,"fUST",-402.5,0.00023899,2,"2024-03-03T04:30:33.235",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324133,1709440233244,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:33.244",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324134,1709440233254,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:33.254",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324135,1709440233264,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:33.264",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324136,1709440233273,"fUST",-654.24893555,0.00023899,2,"2024-03-03T04:30:33.273",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324153,1709440237984,"fUST",-222.51106445,0.00023899,2,"2024-03-03T04:30:37.984",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324154,1709440237994,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:37.994",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324155,1709440238003,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:38.003",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324156,1709440238013,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:38.013",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324157,1709440238022,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.022",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324158,1709440238033,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:38.033",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324159,1709440238042,"fUST",-876.76,0.00023899,2,"2024-03-03T04:30:38.042",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324160,1709440238052,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.052",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324161,1709440238062,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.062",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324162,1709440238072,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.072",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324163,1709440238081,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.081",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324164,1709440238090,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.090",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324165,1709440238101,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.101",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324166,1709440238111,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.111",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324167,1709440238121,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.121",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324168,1709440238130,"fUST",-707.25,0.00023899,2,"2024-03-03T04:30:38.130",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324169,1709440238139,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.139",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324170,1709440238148,"fUST",-579.95658814,0.00023899,2,"2024-03-03T04:30:38.148",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324171,1709440238157,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.157",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324172,1709440238166,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.166",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324173,1709440238175,"fUST",-554.57767977,0.00023899,2,"2024-03-03T04:30:38.175",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324174,1709440238184,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.184",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324175,1709440238193,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.193",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324176,1709440238202,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.202",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324177,1709440238212,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.212",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324178,1709440238221,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.221",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324179,1709440238231,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.231",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324180,1709440238241,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.241",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324181,1709440238250,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.250",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324182,1709440238260,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.260",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324183,1709440238269,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.269",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324184,1709440238278,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.278",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324185,1709440238288,"fUST",-612.08427206,0.00023899,2,"2024-03-03T04:30:38.288",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324186,1709440238298,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.298",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324187,1709440238307,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.307",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324188,1709440238317,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.317",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324189,1709440238327,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.327",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324190,1709440238337,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.337",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324191,1709440238348,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.348",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324192,1709440238358,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.358",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324193,1709440238369,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.369",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324194,1709440238379,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.379",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324195,1709440238389,"fUST",-515.70573862,0.00023899,2,"2024-03-03T04:30:38.389",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324196,1709440238400,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.400",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324197,1709440238411,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.411",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324198,1709440238421,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.421",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324199,1709440238435,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.435",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324200,1709440238445,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.445",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324201,1709440238456,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.456",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324202,1709440238466,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.466",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324203,1709440238476,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.476",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324204,1709440238485,"fUST",-500.26547354,0.00023899,2,"2024-03-03T04:30:38.485",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324205,1709440238494,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.494",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324206,1709440238507,"fUST",-206.49002696,0.00023899,2,"2024-03-03T04:30:38.507",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324207,1709440238522,"fUST",-293.50997304,0.00023899,2,"2024-03-03T04:30:38.522",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324208,1709440238534,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.534",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324209,1709440238543,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.543",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324210,1709440238554,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.554",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324211,1709440238563,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.563",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324212,1709440238572,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.572",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324213,1709440238582,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.582",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324214,1709440238594,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.594",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324215,1709440238604,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.604",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324216,1709440238614,"fUST",-502.07318309,0.00023899,2,"2024-03-03T04:30:38.614",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324217,1709440238624,"fUST",-460.7,0.00023899,2,"2024-03-03T04:30:38.624",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324218,1709440238636,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.636",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324219,1709440238645,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.645",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324220,1709440238656,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.656",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324221,1709440238666,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.666",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324222,1709440238675,"fUST",-500.60989417,0.00023899,2,"2024-03-03T04:30:38.675",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324223,1709440238685,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.685",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324224,1709440238695,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.695",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324225,1709440238704,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.704",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324226,1709440238715,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.715",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324227,1709440238724,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.724",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324228,1709440238734,"fUST",-682.23,0.00023899,2,"2024-03-03T04:30:38.734",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324229,1709440238745,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.745",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324230,1709440238755,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.755",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324231,1709440238766,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.766",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324232,1709440238777,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.777",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324233,1709440238787,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.787",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324234,1709440238797,"fUST",-501.23985111,0.00023899,2,"2024-03-03T04:30:38.797",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324235,1709440238807,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.807",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324236,1709440238817,"fUST",-446.72,0.00023899,2,"2024-03-03T04:30:38.817",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324237,1709440238827,"fUST",-501.40215758,0.00023899,2,"2024-03-03T04:30:38.827",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324238,1709440238836,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.836",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324239,1709440238846,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.846",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324240,1709440238855,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.855",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324241,1709440238864,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.864",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324242,1709440238874,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.874",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324243,1709440238883,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.883",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324244,1709440238893,"fUST",-380.3400381,0.00023899,2,"2024-03-03T04:30:38.893",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324245,1709440238902,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.902",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324246,1709440238911,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.911",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324247,1709440238921,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.921",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324248,1709440238930,"fUST",-615.28367274,0.00023899,2,"2024-03-03T04:30:38.930",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324249,1709440238939,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.939",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324250,1709440238949,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.949",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324251,1709440238959,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.959",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324252,1709440238969,"fUST",-500.20115747,0.00023899,2,"2024-03-03T04:30:38.969",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324253,1709440238979,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.979",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324254,1709440238989,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.989",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324255,1709440238999,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:38.999",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324256,1709440239008,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.008",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324257,1709440239017,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.017",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324258,1709440239027,"fUST",-500.48902114,0.00023899,2,"2024-03-03T04:30:39.027",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324259,1709440239036,"fUST",-500.43831701,0.00023899,2,"2024-03-03T04:30:39.036",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324260,1709440239046,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.046",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324261,1709440239055,"fUST",-500.22006862,0.00023899,2,"2024-03-03T04:30:39.055",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324262,1709440239064,"fUST",-501.12402829,0.00023899,2,"2024-03-03T04:30:39.064",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324263,1709440239073,"fUST",-500.74661166,0.00023899,2,"2024-03-03T04:30:39.073",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324264,1709440239083,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.083",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324265,1709440239094,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.094",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324266,1709440239103,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.103",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324267,1709440239113,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.113",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324268,1709440239122,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.122",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324269,1709440239132,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.132",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324270,1709440239142,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.142",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324271,1709440239151,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.151",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324272,1709440239160,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.160",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324273,1709440239169,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.169",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324274,1709440239180,"fUST",-565.78,0.00023899,2,"2024-03-03T04:30:39.180",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324275,1709440239189,"fUST",-483.60187861,0.00023899,2,"2024-03-03T04:30:39.189",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324276,1709440239199,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.199",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324277,1709440239209,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.209",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324278,1709440239218,"fUST",-500.59464016,0.00023899,2,"2024-03-03T04:30:39.218",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324279,1709440239228,"fUST",-500.74317866,0.00023899,2,"2024-03-03T04:30:39.228",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324280,1709440239318,"fUST",-189.37773959,0.00023899,2,"2024-03-03T04:30:39.318",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324281,1709440239329,"fUST",-501.67465699,0.00023899,2,"2024-03-03T04:30:39.329",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324282,1709440239339,"fUST",-335.82549176,0.00023899,2,"2024-03-03T04:30:39.339",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324283,1709440239349,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.349",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324284,1709440239359,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.359",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324285,1709440239369,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.369",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324286,1709440239380,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.380",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324287,1709440239389,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.389",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324288,1709440239399,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.399",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324289,1709440239408,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.408",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324290,1709440239419,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.419",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324291,1709440239432,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.432",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324292,1709440239442,"fUST",-635.9,0.00023899,2,"2024-03-03T04:30:39.442",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324293,1709440239454,"fUST",-500.49975765,0.00023899,2,"2024-03-03T04:30:39.454",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324294,1709440239465,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.465",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324295,1709440239475,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.475",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324296,1709440239485,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.485",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324297,1709440239496,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.496",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324298,1709440239508,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.508",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324299,1709440239519,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.519",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324300,1709440239530,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.530",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324301,1709440239540,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.540",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324302,1709440239551,"fUST",-2312.43,0.00023899,2,"2024-03-03T04:30:39.551",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324303,1709440239562,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.562",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324304,1709440239573,"fUST",-502.39577721,0.00023899,2,"2024-03-03T04:30:39.573",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324305,1709440239583,"fUST",-501.0941792,0.00023899,2,"2024-03-03T04:30:39.583",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324306,1709440239594,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.594",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324307,1709440239604,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.604",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324308,1709440239613,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.613",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324309,1709440239623,"fUST",-501.03645344,0.00023899,2,"2024-03-03T04:30:39.623",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324310,1709440239634,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.634",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324311,1709440239644,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.644",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324312,1709440239655,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.655",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324313,1709440239664,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.664",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324314,1709440239674,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.674",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324315,1709440239683,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.683",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324316,1709440239692,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.692",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324317,1709440239701,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.701",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324318,1709440239710,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.710",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324319,1709440239719,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.719",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324320,1709440239728,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.728",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324321,1709440239737,"fUST",-505.37107199,0.00023899,2,"2024-03-03T04:30:39.737",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324322,1709440239747,"fUST",-439.23108346,0.00023899,2,"2024-03-03T04:30:39.747",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324323,1709440239757,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.757",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324324,1709440239766,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.766",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324325,1709440239775,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.775",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324326,1709440239784,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.784",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324327,1709440239793,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.793",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324328,1709440239802,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.802",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324329,1709440239811,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.811",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324330,1709440239821,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.821",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324331,1709440239830,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.830",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324332,1709440239839,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.839",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324333,1709440239850,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.850",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324334,1709440239859,"fUST",-519.44271339,0.00023899,2,"2024-03-03T04:30:39.859",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324335,1709440239868,"fUST",-284.39220468,0.00023899,2,"2024-03-03T04:30:39.868",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324336,1709440239877,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.877",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324337,1709440239887,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.887",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324338,1709440239897,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.897",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324339,1709440239906,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.906",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324340,1709440239915,"fUST",-500.69483979,0.00023899,2,"2024-03-03T04:30:39.915",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324341,1709440239925,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.925",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324342,1709440239934,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.934",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324343,1709440239944,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:39.944",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324344,1709440239954,"fUST",-501.27287496,0.00023899,2,"2024-03-03T04:30:39.954",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324345,1709440239963,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:39.963",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324346,1709440239973,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:39.973",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324347,1709440239983,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:39.983",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324348,1709440239993,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:39.993",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324349,1709440240002,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.002",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324350,1709440240012,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.012",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324351,1709440240022,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.022",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324352,1709440240031,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.031",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324353,1709440240040,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.040",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324354,1709440240050,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.050",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324355,1709440240059,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.059",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324356,1709440240068,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.068",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324357,1709440240077,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.077",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324358,1709440240086,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.086",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324359,1709440240095,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.095",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324360,1709440240105,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.105",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324361,1709440240114,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.114",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324362,1709440240124,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.124",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324363,1709440240133,"fUST",-2591.69918226,0.000239,2,"2024-03-03T04:30:40.133",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324364,1709440240142,"fUST",-2591.69,0.000239,2,"2024-03-03T04:30:40.142",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324365,1709440240152,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.152",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324366,1709440240161,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.161",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324367,1709440240170,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.170",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324368,1709440240179,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.179",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324369,1709440240188,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.188",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324370,1709440240197,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.197",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324371,1709440240207,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.207",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324372,1709440240216,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.216",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324373,1709440240225,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.225",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324374,1709440240234,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.234",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324375,1709440240243,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.243",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324376,1709440240253,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.253",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324377,1709440240262,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.262",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324378,1709440240271,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.271",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324379,1709440240281,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.281",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324380,1709440240290,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.290",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324381,1709440240299,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.299",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324382,1709440240309,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.309",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324383,1709440240318,"fUST",-10366.79672903,0.000239,2,"2024-03-03T04:30:40.318",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324384,1709440240327,"fUST",-10366.79,0.000239,2,"2024-03-03T04:30:40.327",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324385,1709440240337,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.337",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324386,1709440240348,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.348",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324387,1709440240357,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.357",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324388,1709440240367,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.367",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324389,1709440240376,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.376",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324390,1709440240385,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.385",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324391,1709440240394,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.394",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324392,1709440240403,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.403",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324394,1709440240413,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.413",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324396,1709440240422,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.422",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324398,1709440240435,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.435",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324399,1709440240444,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.444",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324400,1709440240453,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.453",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324401,1709440240462,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.462",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324402,1709440240471,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.471",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324404,1709440240480,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.480",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324405,1709440240489,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.489",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324406,1709440240498,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.498",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324407,1709440240509,"fUST",-957.41676724,0.000239,2,"2024-03-03T04:30:40.509",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324408,1709440240518,"fUST",-957.41,0.000239,2,"2024-03-03T04:30:40.518",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324409,1709440240527,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.527",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324410,1709440240536,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.536",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324411,1709440240545,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.545",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324412,1709440240555,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.555",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324413,1709440240565,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.565",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324414,1709440240574,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.574",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324415,1709440240583,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.583",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324416,1709440240592,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.592",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324417,1709440240603,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.603",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324418,1709440240612,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.612",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324419,1709440240622,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.622",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324420,1709440240631,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.631",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324421,1709440240640,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.640",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324422,1709440240649,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.649",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324423,1709440240658,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.658",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324424,1709440240667,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.667",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324425,1709440240676,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.676",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324426,1709440240685,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.685",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324427,1709440240693,"fUST",-3829.66706895,0.000239,2,"2024-03-03T04:30:40.693",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324428,1709440240702,"fUST",-3829.66,0.000239,2,"2024-03-03T04:30:40.702",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324429,1709440240711,"fUST",-194.46738988,0.000239,2,"2024-03-03T04:30:40.711",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324430,1709440240721,"fUST",-194.46738988,0.000239,2,"2024-03-03T04:30:40.721",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324431,1709440240730,"fUST",-194.46,0.000239,2,"2024-03-03T04:30:40.730",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324432,1709440240739,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.739",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324433,1709440240748,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.748",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324434,1709440240757,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.757",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324435,1709440240767,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.767",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324436,1709440240775,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.775",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324438,1709440240784,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.784",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324439,1709440240794,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.794",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324440,1709440240803,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.803",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324441,1709440240811,"fUST",-153.10866352,0.000239,2,"2024-03-03T04:30:40.811",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324442,1709440240820,"fUST",-153.1,0.000239,2,"2024-03-03T04:30:40.820",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324443,1709440240829,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.829",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324444,1709440240839,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.839",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324445,1709440240849,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.849",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324446,1709440240858,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.858",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324447,1709440240867,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.867",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324448,1709440240876,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.876",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324449,1709440240885,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.885",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324451,1709440240894,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.894",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324452,1709440240903,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.903",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324454,1709440240912,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.912",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324455,1709440240921,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.921",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324456,1709440240930,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.930",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324457,1709440240939,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.939",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324458,1709440240948,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.948",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324459,1709440240958,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.958",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324460,1709440240967,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.967",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324461,1709440240976,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.976",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324462,1709440240985,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.985",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324463,1709440240994,"fUST",-306.21732703,0.000239,2,"2024-03-03T04:30:40.994",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324464,1709440241004,"fUST",-306.21,0.000239,2,"2024-03-03T04:30:41.004",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324465,1709440241014,"fUST",-153.300752,0.000239,2,"2024-03-03T04:30:41.014",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324466,1709440241023,"fUST",-277.214564,0.000239,2,"2024-03-03T04:30:41.023",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324467,1709440241033,"fUST",-151.0,0.000239,2,"2024-03-03T04:30:41.033",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324468,1709440241042,"fUST",-151.0,0.000239,2,"2024-03-03T04:30:41.042",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324469,1709440241051,"fUST",-151.0,0.000239,2,"2024-03-03T04:30:41.051",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324470,1709440241060,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.060",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324471,1709440241069,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.069",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324472,1709440241079,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.079",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324473,1709440241088,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.088",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324474,1709440241097,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.097",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324475,1709440241107,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.107",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324476,1709440241117,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.117",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324477,1709440241127,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.127",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324478,1709440241136,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.136",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324479,1709440241146,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.146",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324480,1709440241155,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.155",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324481,1709440241164,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.164",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324482,1709440241173,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.173",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324483,1709440241183,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.183",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324484,1709440241192,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.192",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324485,1709440241201,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.201",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324486,1709440241210,"fUST",-273.306736,0.000239,2,"2024-03-03T04:30:41.210",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324487,1709440241219,"fUST",-273.306735,0.000239,2,"2024-03-03T04:30:41.219",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324488,1709440241228,"fUST",-958.65242304,0.000239,2,"2024-03-03T04:30:41.228",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324489,1709440241237,"fUST",-1506.12596651,0.000239,2,"2024-03-03T04:30:41.237",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324490,1709440241247,"fUST",-1640.33069204,0.00023998,2,"2024-03-03T04:30:41.247",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324491,1709440241256,"fUST",-430.00272221,0.00023998,2,"2024-03-03T04:30:41.256",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324492,1709440241265,"fUST",-1885.79456944,0.00023998,2,"2024-03-03T04:30:41.265",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324493,1709440241274,"fUST",-625.83621934,0.00023998,2,"2024-03-03T04:30:41.274",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324494,1709440241283,"fUST",-1478.85481006,0.00023998,2,"2024-03-03T04:30:41.283",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324495,1709440241292,"fUST",-6936.2615389,0.00023998,2,"2024-03-03T04:30:41.292",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324496,1709440241302,"fUST",-155.18117611,0.00023998,2,"2024-03-03T04:30:41.302",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324497,1709440241310,"fUST",-155.3644468,0.00023998,2,"2024-03-03T04:30:41.310",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324498,1709440241319,"fUST",-155.16655487,0.00023998,2,"2024-03-03T04:30:41.319",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324499,1709440241328,"fUST",-667.80687532,0.00023998,2,"2024-03-03T04:30:41.328",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324500,1709440241337,"fUST",-239.36158123,0.00023998,2,"2024-03-03T04:30:41.337",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324501,1709440241347,"fUST",-876.76,0.00023998,2,"2024-03-03T04:30:41.347",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324502,1709440241356,"fUST",-500.0,0.00023998,2,"2024-03-03T04:30:41.356",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324503,1709440241365,"fUST",-2312.43,0.00023998,2,"2024-03-03T04:30:41.365",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324504,1709440241374,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.374",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324505,1709440241384,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.384",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324506,1709440241393,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.393",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324507,1709440241402,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.402",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324508,1709440241411,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.411",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324509,1709440241424,"fUST",-218.48,0.00023998,2,"2024-03-03T04:30:41.424",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324510,1709440241433,"fUST",-243.33781778,0.00023999,2,"2024-03-03T04:30:41.433",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324511,1709440241442,"fUST",-438.21212309,0.00023999,2,"2024-03-03T04:30:41.442",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324512,1709440241453,"fUST",-204.32664377,0.00023999,2,"2024-03-03T04:30:41.453",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324513,1709440241462,"fUST",-188.50124916,0.00023999,2,"2024-03-03T04:30:41.462",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324514,1709440241472,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.472",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324515,1709440241481,"fUST",-200.49264025,0.00023999,2,"2024-03-03T04:30:41.481",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324516,1709440241490,"fUST",-221.39922029,0.00023999,2,"2024-03-03T04:30:41.490",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324517,1709440241500,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.500",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324518,1709440241510,"fUST",-284.14585118,0.00023999,2,"2024-03-03T04:30:41.510",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324519,1709440241520,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.520",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324520,1709440241530,"fUST",-415.66988612,0.00023999,2,"2024-03-03T04:30:41.530",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324521,1709440241539,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.539",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324522,1709440241548,"fUST",-475.21525159,0.00023999,2,"2024-03-03T04:30:41.548",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324523,1709440241557,"fUST",-515.61175815,0.00023999,2,"2024-03-03T04:30:41.557",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324524,1709440241567,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.567",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324525,1709440241576,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.576",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324526,1709440241657,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.657",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324527,1709440241666,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.666",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324528,1709440241676,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.676",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324529,1709440241685,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.685",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324530,1709440241694,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.694",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324531,1709440241703,"fUST",-284.56059898,0.00023999,2,"2024-03-03T04:30:41.703",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324532,1709440241712,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.712",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324533,1709440241721,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.721",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324534,1709440241730,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.730",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324535,1709440241739,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.739",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324536,1709440241748,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.748",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324537,1709440241757,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.757",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324538,1709440241765,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:41.765",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324539,1709440241775,"fUST",-260.82435057,0.00023999,2,"2024-03-03T04:30:41.775",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324540,1709440241783,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.783",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324541,1709440241792,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.792",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324542,1709440241802,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.802",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324543,1709440241811,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.811",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324544,1709440241820,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.820",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324545,1709440241829,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.829",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324546,1709440241838,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.838",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324547,1709440241848,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.848",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324548,1709440241857,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.857",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324549,1709440241866,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.866",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324550,1709440241875,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.875",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324551,1709440241885,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.885",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324552,1709440241894,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.894",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324553,1709440241903,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.903",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324554,1709440241913,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.913",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324555,1709440241922,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.922",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324556,1709440241931,"fUST",-707.25,0.00023999,2,"2024-03-03T04:30:41.931",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324557,1709440241940,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.940",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324558,1709440241949,"fUST",-707.42409501,0.00023999,2,"2024-03-03T04:30:41.949",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324559,1709440241958,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.958",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324560,1709440241967,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.967",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324561,1709440241977,"fUST",-628.33749718,0.00023999,2,"2024-03-03T04:30:41.977",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324562,1709440241986,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.986",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324563,1709440241994,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:41.994",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324564,1709440242003,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:42.003",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324565,1709440242013,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:42.013",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324566,1709440242023,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:42.023",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324567,1709440242032,"fUST",-876.76,0.00023999,2,"2024-03-03T04:30:42.032",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324568,1709440242041,"fUST",-876.97,0.00023999,2,"2024-03-03T04:30:42.041",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324569,1709440242051,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.051",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324570,1709440242060,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.060",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324571,1709440242069,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.069",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324572,1709440242078,"fUST",-603.33379375,0.00023999,2,"2024-03-03T04:30:42.078",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324573,1709440242087,"fUST",-400.9,0.00023999,2,"2024-03-03T04:30:42.087",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324574,1709440242097,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.097",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324575,1709440242106,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.106",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324576,1709440242116,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.116",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324577,1709440242124,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.124",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324578,1709440242134,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.134",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324579,1709440242143,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.143",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324580,1709440242152,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.152",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324581,1709440242161,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.161",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324582,1709440242171,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.171",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324583,1709440242180,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.180",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324584,1709440242189,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.189",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324585,1709440242198,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.198",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324586,1709440242207,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.207",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324587,1709440242217,"fUST",-682.23,0.00023999,2,"2024-03-03T04:30:42.217",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324588,1709440242226,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.226",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324589,1709440242235,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.235",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324590,1709440242245,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.245",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324591,1709440242254,"fUST",-500.0,0.00023999,2,"2024-03-03T04:30:42.254",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324592,1709440242263,"fUST",-283.79,0.00023999,2,"2024-03-03T04:30:42.263",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324593,1709440242272,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.272",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324594,1709440242282,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.282",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324595,1709440242292,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.292",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324596,1709440242302,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.302",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324597,1709440242316,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.316",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324598,1709440242333,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.333",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324599,1709440242348,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.348",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324600,1709440242360,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.360",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324601,1709440242370,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.370",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324602,1709440242380,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.380",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324603,1709440242389,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.389",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324604,1709440242398,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.398",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324606,1709440242407,"fUST",-2312.43,0.00023999,2,"2024-03-03T04:30:42.407",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324608,1709440242417,"fUST",-2312.62587869,0.00023999,2,"2024-03-03T04:30:42.417",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324610,1709440242427,"fUST",-198.78578057,0.00023999,2,"2024-03-03T04:30:42.427",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324612,1709440242437,"fUST",-110972.17574231,0.00024,5,"2024-03-03T04:30:42.437",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324618,1709440242530,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:42.530",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324619,1709440242539,"fUST",-200.86426022,0.00023799,2,"2024-03-03T04:30:42.539",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324621,1709440242549,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:42.549",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324623,1709440242559,"fUST",-151.0,0.00023999,2,"2024-03-03T04:30:42.559",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324624,1709440242568,"fUST",-151.0,0.00023999,2,"2024-03-03T04:30:42.568",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324625,1709440242577,"fUST",-151.0,0.00023999,2,"2024-03-03T04:30:42.577",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324626,1709440242586,"fUST",-1267.55987517,0.00024,5,"2024-03-03T04:30:42.586",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324641,1709440242995,"fUST",-500.0,0.00023799,2,"2024-03-03T04:30:42.995",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324642,1709440243005,"fUST",-502.87295089,0.00023799,2,"2024-03-03T04:30:43.005",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324643,1709440243014,"fUST",-157.93830258,0.00023799,2,"2024-03-03T04:30:43.014",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324644,1709440243024,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:43.024",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324645,1709440243033,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:43.033",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324646,1709440243043,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:43.043",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324647,1709440243052,"fUST",-444.49415098,0.00023899,2,"2024-03-03T04:30:43.052",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324648,1709440243064,"fUST",-59.81510672,0.00023899,2,"2024-03-03T04:30:43.064",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324649,1709440243073,"fUST",-500.0,0.00023899,2,"2024-03-03T04:30:43.073",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324650,1709440243083,"fUST",-648.59342322,0.00023899,2,"2024-03-03T04:30:43.083",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324651,1709440243092,"fUST",-151.0,0.00023999,2,"2024-03-03T04:30:43.092",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324652,1709440243103,"fUST",-151.0,0.00023999,2,"2024-03-03T04:30:43.103",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324653,1709440243112,"fUST",-16339.28377006,0.00024,5,"2024-03-03T04:30:43.112",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324742,1709441432077,"fUST",-172.242309,0.00021542,2,"2024-03-03T04:50:32.077",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324743,1709441432087,"fUST",-1218.91173492,0.00021853,2,"2024-03-03T04:50:32.087",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324744,1709441432097,"fUST",-9984.48623048,0.00021854,2,"2024-03-03T04:50:32.097",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324745,1709441432107,"fUST",-1604.8167343,0.00021855,2,"2024-03-03T04:50:32.107",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324746,1709441432116,"fUST",-787.53433243,0.000219,2,"2024-03-03T04:50:32.116",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324747,1709441432127,"fUST",-111390.91864559,0.00022082,2,"2024-03-03T04:50:32.127",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324748,1709441432136,"fUST",-11985.27719085,0.00022083,2,"2024-03-03T04:50:32.136",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324749,1709441432148,"fUST",-552.81959013,0.00022083,2,"2024-03-03T04:50:32.148",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324750,1709441432161,"fUST",-3584.99853932,0.00022083,2,"2024-03-03T04:50:32.161",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324751,1709441432170,"fUST",-172.242309,0.00022521,2,"2024-03-03T04:50:32.170",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324752,1709441432180,"fUST",-444.09603349,0.00022872,5,"2024-03-03T04:50:32.180",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324753,1709441432189,"fUST",-172.242309,0.000235,2,"2024-03-03T04:50:32.189",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324754,1709441432198,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.198",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324755,1709441432208,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.208",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324756,1709441432218,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.218",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324757,1709441432227,"fUST",-504.63502788,0.00023797,2,"2024-03-03T04:50:32.227",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324758,1709441432237,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.237",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324759,1709441432246,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.246",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324760,1709441432256,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.256",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324761,1709441432265,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.265",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324762,1709441432275,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.275",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324763,1709441432284,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.284",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324764,1709441432293,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.293",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324765,1709441432302,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.302",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324766,1709441432311,"fUST",-501.57558473,0.00023797,2,"2024-03-03T04:50:32.311",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324767,1709441432321,"fUST",-496.54222518,0.00023797,2,"2024-03-03T04:50:32.321",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324768,1709441432330,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.330",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324769,1709441432339,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.339",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324770,1709441432349,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.349",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324771,1709441432359,"fUST",-501.44916188,0.00023797,2,"2024-03-03T04:50:32.359",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324772,1709441432368,"fUST",-500.60548124,0.00023797,2,"2024-03-03T04:50:32.368",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324773,1709441432378,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.378",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324774,1709441432387,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.387",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324775,1709441432397,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.397",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324776,1709441432407,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.407",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324777,1709441432417,"fUST",-500.97917017,0.00023797,2,"2024-03-03T04:50:32.417",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324778,1709441432426,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.426",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324779,1709441432436,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.436",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324780,1709441432445,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.445",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324781,1709441432454,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.454",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324782,1709441432464,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.464",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324783,1709441432473,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.473",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324784,1709441432483,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.483",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324785,1709441432492,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.492",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324786,1709441432501,"fUST",-506.76519531,0.00023797,2,"2024-03-03T04:50:32.501",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324787,1709441432511,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.511",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324788,1709441432520,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.520",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324789,1709441432530,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.530",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324790,1709441432539,"fUST",-502.39663179,0.00023797,2,"2024-03-03T04:50:32.539",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324791,1709441432549,"fUST",-501.18060884,0.00023797,2,"2024-03-03T04:50:32.549",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324792,1709441432558,"fUST",-502.22028516,0.00023797,2,"2024-03-03T04:50:32.558",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324793,1709441432567,"fUST",-500.0,0.00023797,2,"2024-03-03T04:50:32.567",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324794,1709441432576,"fUST",-221.37,0.00023797,2,"2024-03-03T04:50:32.576",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324795,1709441432586,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.586",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324796,1709441432595,"fUST",-415.44055098,0.00023799,2,"2024-03-03T04:50:32.595",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324797,1709441432604,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.604",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324798,1709441432614,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.614",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324799,1709441432623,"fUST",-500.45925998,0.00023799,2,"2024-03-03T04:50:32.623",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324800,1709441432632,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.632",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324801,1709441432641,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.641",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324802,1709441432651,"fUST",-342.84494452,0.00023799,2,"2024-03-03T04:50:32.651",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324803,1709441432662,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.662",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324804,1709441432671,"fUST",-153.05313751,0.00023799,2,"2024-03-03T04:50:32.671",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324805,1709441432680,"fUST",-256.4961258,0.00023799,2,"2024-03-03T04:50:32.680",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324806,1709441432689,"fUST",-501.19325545,0.00023799,2,"2024-03-03T04:50:32.689",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324807,1709441432698,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.698",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324808,1709441432708,"fUST",-481.76820224,0.00023799,2,"2024-03-03T04:50:32.708",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324809,1709441432717,"fUST",-523.4325765,0.00023799,2,"2024-03-03T04:50:32.717",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324810,1709441432726,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.726",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324811,1709441432735,"fUST",-501.38027476,0.00023799,2,"2024-03-03T04:50:32.735",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324812,1709441432745,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.745",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324813,1709441432754,"fUST",-501.64879183,0.00023799,2,"2024-03-03T04:50:32.754",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324814,1709441432764,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.764",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324815,1709441432774,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.774",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324816,1709441432786,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.786",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324817,1709441432796,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.796",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324818,1709441432805,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.805",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324819,1709441432815,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.815",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324820,1709441432826,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.826",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324821,1709441432836,"fUST",-501.38746028,0.00023799,2,"2024-03-03T04:50:32.836",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324822,1709441432845,"fUST",-500.710173,0.00023799,2,"2024-03-03T04:50:32.845",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324823,1709441432855,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.855",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324824,1709441432865,"fUST",-501.22064483,0.00023799,2,"2024-03-03T04:50:32.865",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324825,1709441432874,"fUST",-502.96257843,0.00023799,2,"2024-03-03T04:50:32.874",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324826,1709441432883,"fUST",-500.60119006,0.00023799,2,"2024-03-03T04:50:32.883",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324827,1709441432893,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.893",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324828,1709441432902,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.902",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324829,1709441432912,"fUST",-502.01642943,0.00023799,2,"2024-03-03T04:50:32.912",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324830,1709441432921,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.921",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324831,1709441432931,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.931",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324832,1709441432941,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.941",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324833,1709441432950,"fUST",-617.15676975,0.00023799,2,"2024-03-03T04:50:32.950",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324834,1709441432960,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.960",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324835,1709441432969,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.969",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324836,1709441432978,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.978",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324837,1709441432988,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.988",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324838,1709441432997,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:32.997",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324839,1709441433006,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.006",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324840,1709441433015,"fUST",-200.20238129,0.00023799,2,"2024-03-03T04:50:33.015",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324841,1709441433024,"fUST",-503.79884236,0.00023799,2,"2024-03-03T04:50:33.024",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324842,1709441433033,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.033",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324843,1709441433043,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.043",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324844,1709441433052,"fUST",-501.38746409,0.00023799,2,"2024-03-03T04:50:33.052",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324845,1709441433061,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.061",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324846,1709441433071,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.071",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324847,1709441433080,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.080",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324848,1709441433089,"fUST",-500.63080225,0.00023799,2,"2024-03-03T04:50:33.089",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324849,1709441433098,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.098",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324850,1709441433107,"fUST",-479.38443512,0.00023799,2,"2024-03-03T04:50:33.107",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324851,1709441433117,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.117",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324852,1709441433126,"fUST",-499.50090581,0.00023799,2,"2024-03-03T04:50:33.126",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324853,1709441433135,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.135",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324854,1709441433146,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.146",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324855,1709441433156,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.156",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324856,1709441433168,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.168",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324857,1709441433178,"fUST",-500.82128004,0.00023799,2,"2024-03-03T04:50:33.178",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324858,1709441433187,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.187",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324859,1709441433197,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.197",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324860,1709441433208,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.208",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324861,1709441433218,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.218",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324862,1709441433228,"fUST",-166.83241099,0.00023799,2,"2024-03-03T04:50:33.228",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324863,1709441433237,"fUST",-501.02254031,0.00023799,2,"2024-03-03T04:50:33.237",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324864,1709441433246,"fUST",-500.60249797,0.00023799,2,"2024-03-03T04:50:33.246",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324865,1709441433255,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.255",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324866,1709441433265,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.265",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324867,1709441433274,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.274",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324868,1709441433283,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.283",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324869,1709441433293,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.293",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324870,1709441433302,"fUST",-350.78101823,0.00023799,2,"2024-03-03T04:50:33.302",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324871,1709441433311,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.311",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324873,1709441433321,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.321",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324874,1709441433330,"fUST",-501.33274504,0.00023799,2,"2024-03-03T04:50:33.330",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324875,1709441433339,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.339",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324877,1709441433348,"fUST",-501.1861057,0.00023799,2,"2024-03-03T04:50:33.348",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324879,1709441433357,"fUST",-500.59759999,0.00023799,2,"2024-03-03T04:50:33.357",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324881,1709441433367,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.367",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324883,1709441433376,"fUST",-501.86518142,0.00023799,2,"2024-03-03T04:50:33.376",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324885,1709441433386,"fUST",-500.9200078,0.00023799,2,"2024-03-03T04:50:33.386",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324887,1709441433395,"fUST",-502.11545745,0.00023799,2,"2024-03-03T04:50:33.395",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324889,1709441433404,"fUST",-500.36956817,0.00023799,2,"2024-03-03T04:50:33.404",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324891,1709441433413,"fUST",-500.0,0.00023799,2,"2024-03-03T04:50:33.413",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324893,1709441433422,"fUST",-501.69502044,0.00023799,2,"2024-03-03T04:50:33.422",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324895,1709441433432,"fUST",-493.0,0.00023799,2,"2024-03-03T04:50:33.432",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324897,1709441433442,"fUST",-501.50055298,0.00023799,2,"2024-03-03T04:50:33.442",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324910,1709441433563,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.563",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324912,1709441433573,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.573",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324914,1709441433584,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.584",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324916,1709441433594,"fUST",-523.86,0.00023898,2,"2024-03-03T04:50:33.594",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324918,1709441433603,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.603",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324920,1709441433613,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.613",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324922,1709441433622,"fUST",-501.09746205,0.00023898,2,"2024-03-03T04:50:33.622",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324924,1709441433632,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.632",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324926,1709441433642,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.642",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324928,1709441433651,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.651",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324930,1709441433663,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.663",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324932,1709441433672,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.672",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324934,1709441433682,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.682",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324937,1709441433698,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:33.698",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324939,1709441433707,"fUST",-93.13354927,0.00023898,2,"2024-03-03T04:50:33.707",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324941,1709441433722,"fUST",-406.86645073,0.00023898,2,"2024-03-03T04:50:33.722",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316324943,1709441433732,"fUST",-177.91354927,0.00023898,2,"2024-03-03T04:50:33.732",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325257,1709441441050,"fUST",-322.08645073,0.00023898,2,"2024-03-03T04:50:41.050",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325258,1709441441059,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:41.059",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325259,1709441441068,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:41.068",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325260,1709441441077,"fUST",-500.93750939,0.00023898,2,"2024-03-03T04:50:41.077",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325261,1709441441086,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:41.086",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325262,1709441441095,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:41.095",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325263,1709441441104,"fUST",-209.06204174,0.00023898,2,"2024-03-03T04:50:41.104",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325280,1709441443347,"fUST",-290.93795826,0.00023898,2,"2024-03-03T04:50:43.347",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325281,1709441443357,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.357",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325282,1709441443366,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.366",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325283,1709441443375,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.375",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325284,1709441443384,"fUST",-502.04935941,0.00023898,2,"2024-03-03T04:50:43.384",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325285,1709441443394,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.394",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325286,1709441443403,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.403",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325288,1709441443412,"fUST",-500.0,0.00023898,2,"2024-03-03T04:50:43.412",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325290,1709441443422,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.422",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325292,1709441443430,"fUST",-498.02445076,0.00023899,2,"2024-03-03T04:50:43.430",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325294,1709441443439,"fUST",-501.33361739,0.00023899,2,"2024-03-03T04:50:43.439",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325297,1709441443449,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.449",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325300,1709441443458,"fUST",-531.42736063,0.00023899,2,"2024-03-03T04:50:43.458",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325303,1709441443467,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.467",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325304,1709441443476,"fUST",-497.89141375,0.00023899,2,"2024-03-03T04:50:43.476",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325306,1709441443485,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.485",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325308,1709441443494,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.494",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325310,1709441443504,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.504",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325312,1709441443513,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.513",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325314,1709441443522,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.522",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325316,1709441443531,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.531",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325318,1709441443540,"fUST",-602.10840966,0.00023899,2,"2024-03-03T04:50:43.540",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325320,1709441443549,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.549",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325322,1709441443558,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.558",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325324,1709441443567,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.567",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325325,1709441443576,"fUST",-502.82593607,0.00023899,2,"2024-03-03T04:50:43.576",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325326,1709441443585,"fUST",-502.86788127,0.00023899,2,"2024-03-03T04:50:43.585",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325327,1709441443594,"fUST",-501.01240086,0.00023899,2,"2024-03-03T04:50:43.594",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325328,1709441443603,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.603",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325329,1709441443613,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.613",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325330,1709441443622,"fUST",-501.64376895,0.00023899,2,"2024-03-03T04:50:43.622",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325331,1709441443631,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.631",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325332,1709441443640,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.640",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325333,1709441443649,"fUST",-500.87770693,0.00023899,2,"2024-03-03T04:50:43.649",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325334,1709441443657,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.657",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325335,1709441443667,"fUST",-503.33439303,0.00023899,2,"2024-03-03T04:50:43.667",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325336,1709441443677,"fUST",-623.90461055,0.00023899,2,"2024-03-03T04:50:43.677",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325337,1709441443686,"fUST",-500.58038892,0.00023899,2,"2024-03-03T04:50:43.686",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325338,1709441443694,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.694",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325339,1709441443704,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.704",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325340,1709441443713,"fUST",-502.58498573,0.00023899,2,"2024-03-03T04:50:43.713",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325341,1709441443722,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.722",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325342,1709441443731,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.731",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325343,1709441443739,"fUST",-455.02170274,0.00023899,2,"2024-03-03T04:50:43.739",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325344,1709441443749,"fUST",-428.48639779,0.00023899,2,"2024-03-03T04:50:43.749",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325345,1709441443758,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.758",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325346,1709441443767,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.767",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325347,1709441443776,"fUST",-501.11367411,0.00023899,2,"2024-03-03T04:50:43.776",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325348,1709441443789,"fUST",-500.49089249,0.00023899,2,"2024-03-03T04:50:43.789",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325349,1709441443799,"fUST",-154.64924509,0.00023899,2,"2024-03-03T04:50:43.799",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325350,1709441443808,"fUST",-501.0414343,0.00023899,2,"2024-03-03T04:50:43.808",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325351,1709441443817,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.817",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325352,1709441443827,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.827",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325353,1709441443836,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.836",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325354,1709441443844,"fUST",-500.0,0.00023899,2,"2024-03-03T04:50:43.844",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325355,1709441443854,"fUST",-273.24,0.00023899,2,"2024-03-03T04:50:43.854",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325356,1709441443863,"fUST",-226.46,0.00023899,2,"2024-03-03T04:50:43.863",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325357,1709441443873,"fUST",-2000.0,0.0002399,2,"2024-03-03T04:50:43.873",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325358,1709441443883,"fUST",-280.1351659,0.00023998,2,"2024-03-03T04:50:43.883",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325359,1709441443892,"fUST",-500.0,0.00023998,2,"2024-03-03T04:50:43.892",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325360,1709441443901,"fUST",-500.0,0.00023998,2,"2024-03-03T04:50:43.901",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325361,1709441443910,"fUST",-500.0,0.00023998,2,"2024-03-03T04:50:43.910",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325362,1709441443919,"fUST",-500.0,0.00023998,2,"2024-03-03T04:50:43.919",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325363,1709441443928,"fUST",-188.50124915,0.00023999,2,"2024-03-03T04:50:43.928",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325364,1709441443937,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:43.937",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325365,1709441443946,"fUST",-507.460159,0.00023999,2,"2024-03-03T04:50:43.946",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325366,1709441443955,"fUST",-557.44561971,0.00023999,2,"2024-03-03T04:50:43.955",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325367,1709441443964,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:43.964",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325368,1709441443974,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:43.974",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325369,1709441443983,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:43.983",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325370,1709441443991,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:43.991",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325371,1709441444001,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.001",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325372,1709441444010,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.010",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325373,1709441444019,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.019",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325374,1709441444027,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.027",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325375,1709441444037,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.037",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325376,1709441444046,"fUST",-378.04,0.00023999,2,"2024-03-03T04:50:44.046",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325377,1709441444055,"fUST",-434.3561785,0.00023999,2,"2024-03-03T04:50:44.055",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325378,1709441444065,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.065",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325379,1709441444075,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.075",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325380,1709441444083,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.083",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325381,1709441444092,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.092",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325382,1709441444102,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.102",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325383,1709441444111,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.111",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325384,1709441444120,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.120",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325385,1709441444129,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.129",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325386,1709441444138,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.138",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325387,1709441444147,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.147",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325388,1709441444156,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.156",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325389,1709441444166,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.166",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325390,1709441444175,"fUST",-500.0,0.00023999,2,"2024-03-03T04:50:44.175",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325391,1709441444184,"fUST",-515.8197086,0.00023999,2,"2024-03-03T04:50:44.184",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325392,1709441444193,"fUST",-121644.33393044,0.00024,5,"2024-03-03T04:50:44.193",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325393,1709441444205,"fUST",-3532.62261407,0.00024,5,"2024-03-03T04:50:44.205",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325408,1709441446202,"fUST",-1218.91173492,0.00023998,2,"2024-03-03T04:50:46.202",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325410,1709441446212,"fUST",-1604.8167343,0.00023998,2,"2024-03-03T04:50:46.212",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325412,1709441446221,"fUST",-10213.0806068,0.00024,5,"2024-03-03T04:50:46.221",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325414,1709441446232,"fUST",-342.36884967,0.00024,5,"2024-03-03T04:50:46.232",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325427,1709441648140,"fUST",7288.769883,0.00018179,2,"2024-03-03T04:54:08.140",0.00024455,15.45,0.4261205677094253,231076188.9577633]
[316325439,1709442367116,"fUST",618.96421629,0.000189,2,"2024-03-03T05:06:07.116",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325528,1709442638314,"fUST",-1218.91173492,0.00019636,2,"2024-03-03T05:10:38.314",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325529,1709442638323,"fUST",-1604.8167343,0.00019636,2,"2024-03-03T05:10:38.323",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325530,1709442638333,"fUST",-9984.48623048,0.00019637,2,"2024-03-03T05:10:38.333",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325531,1709442638343,"fUST",-2278.86189929,0.000205,5,"2024-03-03T05:10:38.343",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325532,1709442638352,"fUST",-168.881964,0.00021649,2,"2024-03-03T05:10:38.352",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325533,1709442638362,"fUST",-163.371782,0.00021771,2,"2024-03-03T05:10:38.362",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325534,1709442638371,"fUST",-264.7865534,0.00021868,2,"2024-03-03T05:10:38.371",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325535,1709442638381,"fUST",-500.0,0.00022081,2,"2024-03-03T05:10:38.381",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325536,1709442638392,"fUST",-500.0,0.00022081,2,"2024-03-03T05:10:38.392",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325537,1709442638401,"fUST",-500.0,0.00022081,2,"2024-03-03T05:10:38.401",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325538,1709442638410,"fUST",-252.21820761,0.00022081,2,"2024-03-03T05:10:38.410",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325539,1709442638423,"fUST",-247.78179239,0.00022081,2,"2024-03-03T05:10:38.423",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325540,1709442638432,"fUST",-185.07468098,0.00022081,2,"2024-03-03T05:10:38.432",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325541,1709442638443,"fUST",-314.92531902,0.00022081,2,"2024-03-03T05:10:38.443",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325542,1709442638452,"fUST",-500.0,0.00022081,2,"2024-03-03T05:10:38.452",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325543,1709442638461,"fUST",-178.02703903,0.0002252,2,"2024-03-03T05:10:38.461",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325544,1709442638470,"fUST",-168.881964,0.00023124,2,"2024-03-03T05:10:38.470",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325545,1709442638480,"fUST",-620.00332679,0.00023577,2,"2024-03-03T05:10:38.480",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325546,1709442638490,"fUST",-220.0,0.00023797,2,"2024-03-03T05:10:38.490",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316325547,1709442638501,"fUST",-125.14901435,0.00023797,2,"2024-03-03T05:10:38.501",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316328663,1709443248633,"fUST",4314.73,0.0003,120,"2024-03-03T05:20:48.633",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316329568,1709443832569,"fUST",-1145.95526131,0.00019946,2,"2024-03-03T05:30:32.569",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316330340,1709443846524,"fUST",-1604.8167343,0.00019945,2,"2024-03-03T05:30:46.524",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316330342,1709443846533,"fUST",-150.90803172,0.00019946,2,"2024-03-03T05:30:46.533",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335740,1709444174786,"fUST",412.64281086,0.000189,2,"2024-03-03T05:36:14.786",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335782,1709444476024,"fUST",275.09520724,0.000189,2,"2024-03-03T05:41:16.024",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335820,1709444777252,"fUST",183.39680483,0.000189,2,"2024-03-03T05:46:17.252",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335854,1709445032753,"fUST",-1218.91173492,0.00019907,2,"2024-03-03T05:50:32.753",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335855,1709445032763,"fUST",-5248.19034951,0.00019907,2,"2024-03-03T05:50:32.763",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316335902,1709445038633,"fUST",-1503.85816275,0.00019906,2,"2024-03-03T05:50:38.633",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336189,1709445041570,"fUST",-100.95857155,0.00019906,2,"2024-03-03T05:50:41.570",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336191,1709445041580,"fUST",-4736.29588097,0.00019907,2,"2024-03-03T05:50:41.580",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336193,1709445041589,"fUST",-151.75539254,0.0002,2,"2024-03-03T05:50:41.589",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336195,1709445041598,"fUST",-168.041877,0.00020645,2,"2024-03-03T05:50:41.598",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336197,1709445041607,"fUST",-4191.8383022,0.00021118,2,"2024-03-03T05:50:41.607",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336199,1709445041616,"fUST",-168.52230769,0.00022872,5,"2024-03-03T05:50:41.616",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336201,1709445041625,"fUST",-1557.36509631,0.00022872,5,"2024-03-03T05:50:41.625",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336203,1709445041634,"fUST",-203.92164803,0.00022872,5,"2024-03-03T05:50:41.634",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336205,1709445041643,"fUST",-161.14602241,0.00022896,2,"2024-03-03T05:50:41.643",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336207,1709445041652,"fUST",-1263.7539013,0.00022995,2,"2024-03-03T05:50:41.652",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316336950,1709445048865,"fUST",-1932.42451442,0.00022995,2,"2024-03-03T05:50:48.865",0.00024455,15.35,0.42754706001570475,231655308.7049575]
[316343452,1709446240726,"fUST",-168.041877,0.00019178,2,"2024-03-03T06:10:40.726",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316343453,1709446240736,"fUST",-285.79635787,0.00019651,2,"2024-03-03T06:10:40.736",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316343471,1709446242884,"fUST",-1319.02037643,0.00019651,2,"2024-03-03T06:10:42.884",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316343472,1709446242894,"fUST",-9984.48623048,0.00019652,2,"2024-03-03T06:10:42.894",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316343473,1709446242903,"fUST",-300.0,0.00019653,2,"2024-03-03T06:10:42.903",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316343474,1709446242913,"fUST",-2995.58908456,0.0001968,10,"2024-03-03T06:10:42.913",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349487,1709446792425,"fUST",-161.1460224,0.00019525,2,"2024-03-03T06:19:52.425",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349488,1709446792460,"fUST",-1604.8167343,0.00019614,2,"2024-03-03T06:19:52.460",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349489,1709446792498,"fUST",-1218.91173492,0.00019615,2,"2024-03-03T06:19:52.498",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349490,1709446792537,"fUST",-7015.12550838,0.00019624,2,"2024-03-03T06:19:52.537",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349494,1709446824516,"fUST",-9984.48623048,0.00019613,2,"2024-03-03T06:20:24.516",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349495,1709446824565,"fUST",-15.51376952,0.00019624,2,"2024-03-03T06:20:24.565",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349502,1709446876931,"fUST",-10000.0,0.00019624,2,"2024-03-03T06:21:16.931",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349504,1709446886216,"fUST",280.8758611,0.000189,2,"2024-03-03T06:21:26.216",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349506,1709446942476,"fUST",-161.1460224,0.00019525,2,"2024-03-03T06:22:22.476",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349507,1709446942512,"fUST",-19838.8539776,0.00019624,2,"2024-03-03T06:22:22.512",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349567,1709447187670,"fUST",187.25057406,0.000189,2,"2024-03-03T06:26:27.670",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349574,1709447252706,"fUST",-883.81760526,0.00019606,2,"2024-03-03T06:27:32.706",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349575,1709447252736,"fUST",-1604.8167343,0.00019607,2,"2024-03-03T06:27:32.736",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349576,1709447252766,"fUST",-1218.91173492,0.00019607,2,"2024-03-03T06:27:32.766",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349577,1709447252794,"fUST",-744.94284367,0.00019608,2,"2024-03-03T06:27:32.794",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349578,1709447252823,"fUST",-324.83461874,0.00019609,2,"2024-03-03T06:27:32.823",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349579,1709447252852,"fUST",-9984.48623048,0.0001961,2,"2024-03-03T06:27:32.852",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349580,1709447252880,"fUST",-1489.776102,0.0002,2,"2024-03-03T06:27:32.880",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349581,1709447252907,"fUST",-2549.2626111,0.0002,2,"2024-03-03T06:27:32.907",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349582,1709447298093,"fUST",218.92941117,0.000199,2,"2024-03-03T06:28:18.093",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349633,1709447432245,"fUST",-39982.65372145,0.00020071,2,"2024-03-03T06:30:32.245",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349660,1709447438063,"fUST",-8400.0,0.00020071,2,"2024-03-03T06:30:38.063",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349662,1709447438075,"fUST",-7243.92986667,0.00020071,2,"2024-03-03T06:30:38.075",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349683,1709447440983,"fUST",-1783.46222539,0.00020071,2,"2024-03-03T06:30:40.983",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349725,1709447443080,"fUST",-1719.06548401,0.00020071,2,"2024-03-03T06:30:43.080",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349728,1709447446310,"fUST",-474.17740683,0.00020071,2,"2024-03-03T06:30:46.310",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316349741,1709447488881,"fUST",193.75199406,0.000189,2,"2024-03-03T06:31:28.881",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351558,1709447911936,"fUST",786.4701143,0.00019882,2,"2024-03-03T06:38:31.936",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351607,1709448399224,"fUST",24900.0,0.00018449,2,"2024-03-03T06:46:39.224",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351610,1709448466245,"fUST",264.78655,0.0001855,2,"2024-03-03T06:47:46.245",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351611,1709448522203,"fUST",44311.13505255,0.00019,2,"2024-03-03T06:48:42.203",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351613,1709448632350,"fUST",-883.81760526,0.00019342,2,"2024-03-03T06:50:32.350",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351614,1709448632359,"fUST",-324.83461874,0.00019343,2,"2024-03-03T06:50:32.359",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351615,1709448632369,"fUST",-1218.91173492,0.00019343,2,"2024-03-03T06:50:32.369",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351616,1709448632378,"fUST",-1604.8167343,0.00019343,2,"2024-03-03T06:50:32.378",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351617,1709448632388,"fUST",-744.94284367,0.00019344,2,"2024-03-03T06:50:32.388",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351618,1709448632397,"fUST",-636.58712838,0.00019352,2,"2024-03-03T06:50:32.397",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351619,1709448632406,"fUST",-300.0,0.00019399,2,"2024-03-03T06:50:32.406",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351621,1709448632427,"fUST",-20405.86815037,0.0001944,2,"2024-03-03T06:50:32.427",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351623,1709448632443,"fUST",-37628.80046398,0.0001944,2,"2024-03-03T06:50:32.443",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351624,1709448632452,"fUST",-20294.02351531,0.00019441,2,"2024-03-03T06:50:32.452",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351625,1709448632462,"fUST",-163.88016271,0.00020447,2,"2024-03-03T06:50:32.462",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351626,1709448632471,"fUST",-280.4,0.00020537,3,"2024-03-03T06:50:32.471",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351627,1709448632480,"fUST",-280.4,0.00020537,3,"2024-03-03T06:50:32.480",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351628,1709448632490,"fUST",-444.79138095,0.00020547,2,"2024-03-03T06:50:32.490",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351629,1709448632499,"fUST",-530.09551725,0.00020547,2,"2024-03-03T06:50:32.499",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351630,1709448632508,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.508",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351631,1709448632518,"fUST",-231.62751067,0.00020547,2,"2024-03-03T06:50:32.518",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351632,1709448632527,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.527",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351633,1709448632536,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.536",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351634,1709448632547,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.547",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351635,1709448632557,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.557",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351636,1709448632566,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.566",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351637,1709448632576,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.576",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351638,1709448632585,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.585",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351639,1709448632594,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.594",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351640,1709448632604,"fUST",-509.40729795,0.00020547,2,"2024-03-03T06:50:32.604",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351641,1709448632613,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.613",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351642,1709448632623,"fUST",-318.0326294,0.00020547,2,"2024-03-03T06:50:32.623",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351643,1709448632632,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.632",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351644,1709448632642,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.642",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351645,1709448632651,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.651",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351646,1709448632660,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.660",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351647,1709448632670,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:32.670",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351648,1709448632679,"fUST",-338.06128063,0.00020547,2,"2024-03-03T06:50:32.679",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351713,1709448638189,"fUST",-161.93871937,0.00020547,2,"2024-03-03T06:50:38.189",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351715,1709448638199,"fUST",-502.40552705,0.00020547,2,"2024-03-03T06:50:38.199",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351717,1709448638208,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.208",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351719,1709448638218,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.218",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351721,1709448638227,"fUST",-509.68584346,0.00020547,2,"2024-03-03T06:50:38.227",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351722,1709448638237,"fUST",-317.47634962,0.00020547,2,"2024-03-03T06:50:38.237",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351724,1709448638246,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.246",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351725,1709448638255,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.255",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351727,1709448638265,"fUST",-220.0,0.00020547,2,"2024-03-03T06:50:38.265",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351729,1709448638275,"fUST",-220.0,0.00020547,2,"2024-03-03T06:50:38.275",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351731,1709448638284,"fUST",-220.0,0.00020547,2,"2024-03-03T06:50:38.284",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351732,1709448638294,"fUST",-279.16277785,0.00020547,2,"2024-03-03T06:50:38.294",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351733,1709448638306,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.306",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351734,1709448638315,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.315",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351736,1709448638324,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.324",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351738,1709448638334,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.334",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351739,1709448638343,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.343",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351741,1709448638353,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.353",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351743,1709448638363,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.363",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351744,1709448638372,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.372",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351746,1709448638382,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.382",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351748,1709448638392,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.392",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351750,1709448638402,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.402",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351752,1709448638412,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.412",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351754,1709448638421,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.421",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351756,1709448638430,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.430",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351758,1709448638440,"fUST",-500.96464691,0.00020547,2,"2024-03-03T06:50:38.440",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351760,1709448638449,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.449",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351762,1709448638458,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.458",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351764,1709448638468,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.468",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351766,1709448638477,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.477",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351768,1709448638487,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.487",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351770,1709448638496,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.496",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351772,1709448638505,"fUST",-330.40732907,0.00020547,2,"2024-03-03T06:50:38.505",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351774,1709448638515,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.515",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351776,1709448638525,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.525",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351778,1709448638535,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.535",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351780,1709448638545,"fUST",-500.53468107,0.00020547,2,"2024-03-03T06:50:38.545",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351782,1709448638556,"fUST",-265.52624922,0.00020547,2,"2024-03-03T06:50:38.556",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351784,1709448638565,"fUST",-151.0,0.00020547,2,"2024-03-03T06:50:38.565",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351786,1709448638575,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.575",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351788,1709448638584,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.584",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351790,1709448638594,"fUST",-600.0,0.00020547,2,"2024-03-03T06:50:38.594",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351792,1709448638603,"fUST",-510.90475926,0.00020547,2,"2024-03-03T06:50:38.603",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351794,1709448638612,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.612",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351796,1709448638621,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.621",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351798,1709448638631,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.631",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351800,1709448638640,"fUST",-406.67226282,0.00020547,2,"2024-03-03T06:50:38.640",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351802,1709448638649,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.649",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351804,1709448638659,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.659",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351806,1709448638668,"fUST",-500.74828376,0.00020547,2,"2024-03-03T06:50:38.668",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351808,1709448638677,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.677",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351810,1709448638687,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.687",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351812,1709448638697,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.697",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351814,1709448638706,"fUST",-234.74885017,0.00020547,2,"2024-03-03T06:50:38.706",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351816,1709448638715,"fUST",-268.45713728,0.00020547,2,"2024-03-03T06:50:38.715",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351818,1709448638725,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.725",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351820,1709448638734,"fUST",-188.4,0.00020547,2,"2024-03-03T06:50:38.734",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351822,1709448638743,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.743",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351824,1709448638753,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.753",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351826,1709448638763,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.763",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351828,1709448638772,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.772",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351830,1709448638781,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.781",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351831,1709448638790,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.790",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351833,1709448638800,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.800",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351835,1709448638810,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.810",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351838,1709448638820,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.820",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351840,1709448638830,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.830",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351842,1709448638840,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.840",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351844,1709448638850,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.850",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351845,1709448638861,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.861",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351847,1709448638870,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.870",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351850,1709448638880,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.880",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351852,1709448638890,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.890",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351853,1709448638899,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.899",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351855,1709448638909,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.909",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351858,1709448638920,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.920",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351859,1709448638930,"fUST",-500.80882361,0.00020547,2,"2024-03-03T06:50:38.930",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351861,1709448638939,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.939",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351863,1709448638949,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.949",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351865,1709448638958,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.958",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351867,1709448638967,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.967",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351869,1709448638977,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.977",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351871,1709448638988,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.988",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351873,1709448638997,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:38.997",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351875,1709448639006,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.006",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351877,1709448639015,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.015",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351879,1709448639025,"fUST",-567.44751854,0.00020547,2,"2024-03-03T06:50:39.025",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351891,1709448639129,"fUST",-164.74,0.00020547,2,"2024-03-03T06:50:39.129",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351893,1709448639140,"fUST",-501.17944183,0.00020547,2,"2024-03-03T06:50:39.140",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351896,1709448639150,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.150",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351897,1709448639159,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.159",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351899,1709448639169,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.169",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351901,1709448639179,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.179",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351903,1709448639188,"fUST",-500.81722215,0.00020547,2,"2024-03-03T06:50:39.188",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351905,1709448639197,"fUST",-500.00706961,0.00020547,2,"2024-03-03T06:50:39.197",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351907,1709448639207,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.207",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351909,1709448639216,"fUST",-570.2,0.00020547,2,"2024-03-03T06:50:39.216",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351911,1709448639226,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.226",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351913,1709448639236,"fUST",-571.5263932,0.00020547,2,"2024-03-03T06:50:39.236",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351915,1709448639246,"fUST",-585.00149845,0.00020547,2,"2024-03-03T06:50:39.246",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351916,1709448639255,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.255",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351918,1709448639264,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.264",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351920,1709448639277,"fUST",-417.34105156,0.00020547,2,"2024-03-03T06:50:39.277",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351922,1709448639288,"fUST",-1120.4,0.00020547,2,"2024-03-03T06:50:39.288",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351924,1709448639300,"fUST",-916.8,0.00020547,2,"2024-03-03T06:50:39.300",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351926,1709448639313,"fUST",-1120.4,0.00020547,2,"2024-03-03T06:50:39.313",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351928,1709448639325,"fUST",-916.8,0.00020547,2,"2024-03-03T06:50:39.325",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351930,1709448639335,"fUST",-1120.4,0.00020547,2,"2024-03-03T06:50:39.335",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351932,1709448639345,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.345",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351934,1709448639355,"fUST",-916.8,0.00020547,2,"2024-03-03T06:50:39.355",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351936,1709448639364,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.364",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351938,1709448639374,"fUST",-1120.4,0.00020547,2,"2024-03-03T06:50:39.374",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351940,1709448639383,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.383",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351942,1709448639393,"fUST",-916.8,0.00020547,2,"2024-03-03T06:50:39.393",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351944,1709448639403,"fUST",-256.60633487,0.00020547,2,"2024-03-03T06:50:39.403",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351946,1709448639412,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.412",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351948,1709448639421,"fUST",-228.49877623,0.00020547,2,"2024-03-03T06:50:39.421",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351949,1709448639432,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.432",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351951,1709448639442,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.442",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351953,1709448639451,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.451",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351955,1709448639461,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.461",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351957,1709448639471,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.471",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351959,1709448639481,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.481",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351961,1709448639491,"fUST",-260.25765248,0.00020547,2,"2024-03-03T06:50:39.491",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351963,1709448639501,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.501",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351965,1709448639511,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.511",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351968,1709448639521,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.521",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351969,1709448639530,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.530",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351971,1709448639539,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.539",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351973,1709448639549,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.549",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351975,1709448639558,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.558",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351977,1709448639568,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.568",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351979,1709448639578,"fUST",-500.45565824,0.00020547,2,"2024-03-03T06:50:39.578",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351981,1709448639588,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.588",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351983,1709448639597,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.597",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351985,1709448639607,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.607",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351987,1709448639616,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.616",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351989,1709448639627,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.627",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351991,1709448639636,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.636",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351994,1709448639645,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.645",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351996,1709448639666,"fUST",-1000.38565274,0.00020547,2,"2024-03-03T06:50:39.666",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316351998,1709448639676,"fUST",-956.91,0.00020547,2,"2024-03-03T06:50:39.676",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352000,1709448639687,"fUST",-956.91,0.00020547,2,"2024-03-03T06:50:39.687",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352002,1709448639697,"fUST",-956.91,0.00020547,2,"2024-03-03T06:50:39.697",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352004,1709448639707,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.707",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352006,1709448639717,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.717",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352008,1709448639727,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.727",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352010,1709448639737,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.737",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352012,1709448639747,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.747",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352013,1709448639756,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.756",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352015,1709448639766,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.766",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352017,1709448639775,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.775",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352019,1709448639785,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.785",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352021,1709448639797,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.797",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352023,1709448639806,"fUST",-310.29619421,0.00020547,2,"2024-03-03T06:50:39.806",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352025,1709448639816,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.816",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352027,1709448639826,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.826",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352029,1709448639837,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.837",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352031,1709448639847,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.847",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352033,1709448639856,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.856",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352035,1709448639866,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.866",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352037,1709448639876,"fUST",-502.3848003,0.00020547,2,"2024-03-03T06:50:39.876",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352039,1709448639885,"fUST",-501.14470053,0.00020547,2,"2024-03-03T06:50:39.885",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352041,1709448639894,"fUST",-524.12697976,0.00020547,2,"2024-03-03T06:50:39.894",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352043,1709448639904,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.904",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352045,1709448639914,"fUST",-503.23885329,0.00020547,2,"2024-03-03T06:50:39.914",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352047,1709448639924,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.924",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352049,1709448639934,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.934",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352051,1709448639943,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.943",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352053,1709448639953,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.953",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352054,1709448639962,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.962",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352057,1709448639972,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.972",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352059,1709448639982,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.982",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352060,1709448639996,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:39.996",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352062,1709448640006,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.006",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352064,1709448640016,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.016",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352066,1709448640026,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.026",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352068,1709448640036,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.036",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352070,1709448640046,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.046",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352072,1709448640056,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.056",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352074,1709448640066,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.066",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352076,1709448640076,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.076",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352078,1709448640087,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.087",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352080,1709448640096,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.096",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352082,1709448640105,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.105",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352084,1709448640115,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.115",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352086,1709448640125,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.125",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352088,1709448640135,"fUST",-288.34498437,0.00020547,2,"2024-03-03T06:50:40.135",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352089,1709448640144,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.144",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352091,1709448640154,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.154",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352093,1709448640164,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.164",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352095,1709448640174,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.174",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352097,1709448640184,"fUST",-501.08556487,0.00020547,2,"2024-03-03T06:50:40.184",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352099,1709448640194,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.194",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352101,1709448640203,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.203",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352103,1709448640213,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.213",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352105,1709448640223,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.223",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352107,1709448640232,"fUST",-151.0,0.00020547,2,"2024-03-03T06:50:40.232",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352109,1709448640243,"fUST",-151.0,0.00020547,2,"2024-03-03T06:50:40.243",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352111,1709448640252,"fUST",-151.0,0.00020547,2,"2024-03-03T06:50:40.252",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352113,1709448640261,"fUST",-255.078009,0.00020547,2,"2024-03-03T06:50:40.261",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352115,1709448640272,"fUST",-496.90080066,0.00020547,2,"2024-03-03T06:50:40.272",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352116,1709448640281,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.281",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352118,1709448640290,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.290",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352120,1709448640300,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.300",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352123,1709448640310,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.310",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352125,1709448640319,"fUST",-500.49429168,0.00020547,2,"2024-03-03T06:50:40.319",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352127,1709448640328,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.328",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352129,1709448640337,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.337",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352131,1709448640346,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.346",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352133,1709448640356,"fUST",-501.31789113,0.00020547,2,"2024-03-03T06:50:40.356",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352135,1709448640365,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.365",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352137,1709448640374,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.374",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352139,1709448640383,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.383",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352141,1709448640392,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.392",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352143,1709448640401,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.401",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352145,1709448640411,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.411",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352147,1709448640420,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.420",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352149,1709448640429,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.429",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352150,1709448640438,"fUST",-500.96141887,0.00020547,2,"2024-03-03T06:50:40.438",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352152,1709448640447,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.447",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352154,1709448640457,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.457",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352155,1709448640465,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.465",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352156,1709448640474,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.474",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352157,1709448640483,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.483",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352158,1709448640492,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.492",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352159,1709448640501,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.501",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352160,1709448640510,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.510",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352161,1709448640518,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.518",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352162,1709448640527,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.527",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352163,1709448640536,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.536",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352164,1709448640545,"fUST",-500.67418547,0.00020547,2,"2024-03-03T06:50:40.545",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352165,1709448640554,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.554",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352166,1709448640563,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.563",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352167,1709448640572,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.572",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352168,1709448640581,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.581",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352169,1709448640590,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.590",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352170,1709448640599,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.599",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352171,1709448640608,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.608",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352172,1709448640617,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.617",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352173,1709448640626,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.626",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352174,1709448640635,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.635",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352175,1709448640644,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.644",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352176,1709448640654,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.654",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352177,1709448640664,"fUST",-500.95102559,0.00020547,2,"2024-03-03T06:50:40.664",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352178,1709448640673,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.673",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352180,1709448640682,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.682",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352182,1709448640691,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.691",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352184,1709448640701,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.701",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352186,1709448640711,"fUST",-508.22176475,0.00020547,2,"2024-03-03T06:50:40.711",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352188,1709448640721,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.721",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352190,1709448640730,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.730",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352192,1709448640740,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.740",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352194,1709448640750,"fUST",-501.86991549,0.00020547,2,"2024-03-03T06:50:40.750",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352196,1709448640759,"fUST",-571.90270967,0.00020547,2,"2024-03-03T06:50:40.759",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352198,1709448640769,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.769",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352200,1709448640778,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.778",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352202,1709448640788,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.788",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352204,1709448640797,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.797",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352206,1709448640809,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.809",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352208,1709448640819,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.819",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352210,1709448640829,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.829",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352212,1709448640839,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.839",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352214,1709448640849,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.849",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352216,1709448640858,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.858",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352218,1709448640867,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.867",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352220,1709448640876,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.876",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352222,1709448640886,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.886",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352224,1709448640895,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.895",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352226,1709448640905,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.905",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352228,1709448640914,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.914",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352230,1709448640924,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.924",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352233,1709448640933,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.933",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352235,1709448640943,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.943",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352237,1709448640953,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.953",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352238,1709448640962,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.962",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352240,1709448640972,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.972",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352242,1709448640986,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.986",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352244,1709448640996,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:40.996",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352247,1709448641006,"fUST",-563.815251,0.00020547,2,"2024-03-03T06:50:41.006",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352249,1709448641016,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.016",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352251,1709448641026,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.026",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352253,1709448641036,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.036",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352255,1709448641046,"fUST",-373.86236671,0.00020547,2,"2024-03-03T06:50:41.046",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352256,1709448641058,"fUST",-260.09049223,0.00020547,2,"2024-03-03T06:50:41.058",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352258,1709448641067,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.067",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352260,1709448641076,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.076",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352262,1709448641086,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.086",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352265,1709448641095,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.095",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352267,1709448641105,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.105",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352269,1709448641114,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.114",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352270,1709448641123,"fUST",-502.43345678,0.00020547,2,"2024-03-03T06:50:41.123",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352272,1709448641132,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.132",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352274,1709448641141,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.141",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352276,1709448641151,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.151",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352279,1709448641161,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.161",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352281,1709448641171,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.171",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352283,1709448641180,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.180",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352285,1709448641189,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.189",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352287,1709448641198,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.198",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352289,1709448641208,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.208",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352290,1709448641217,"fUST",-161.7205281,0.00020547,2,"2024-03-03T06:50:41.217",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352293,1709448641227,"fUST",-451.46928112,0.00020547,2,"2024-03-03T06:50:41.227",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352295,1709448641236,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.236",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352297,1709448641245,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.245",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352299,1709448641255,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.255",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352300,1709448641265,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.265",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352302,1709448641274,"fUST",-506.27596737,0.00020547,2,"2024-03-03T06:50:41.274",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352304,1709448641284,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.284",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352306,1709448641293,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.293",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352309,1709448641303,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.303",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352311,1709448641314,"fUST",-502.3787512,0.00020547,2,"2024-03-03T06:50:41.314",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352313,1709448641323,"fUST",-501.7406737,0.00020547,2,"2024-03-03T06:50:41.323",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352315,1709448641332,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.332",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352317,1709448641341,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.341",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352319,1709448641351,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.351",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352321,1709448641360,"fUST",-500.3306811,0.00020547,2,"2024-03-03T06:50:41.360",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352323,1709448641370,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.370",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352325,1709448641379,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.379",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352327,1709448641389,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.389",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352329,1709448641399,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.399",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352331,1709448641408,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.408",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352333,1709448641418,"fUST",-500.50483812,0.00020547,2,"2024-03-03T06:50:41.418",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352345,1709448641515,"fUST",-302.56933226,0.00020547,2,"2024-03-03T06:50:41.515",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352347,1709448641525,"fUST",-280.4670581,0.00020547,2,"2024-03-03T06:50:41.525",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352349,1709448641535,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.535",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352351,1709448641544,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.544",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352353,1709448641553,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.553",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352355,1709448641564,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.564",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352357,1709448641573,"fUST",-517.41176933,0.00020547,2,"2024-03-03T06:50:41.573",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352359,1709448641582,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.582",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352361,1709448641591,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:41.591",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352363,1709448641600,"fUST",-501.77071865,0.00020547,2,"2024-03-03T06:50:41.600",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352365,1709448641609,"fUST",-1120.4,0.00020627,2,"2024-03-03T06:50:41.609",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352366,1709448641619,"fUST",-916.8,0.00020627,2,"2024-03-03T06:50:41.619",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352368,1709448641628,"fUST",-500.0,0.00020627,2,"2024-03-03T06:50:41.628",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352370,1709448641637,"fUST",-500.0,0.00020627,2,"2024-03-03T06:50:41.637",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352372,1709448641646,"fUST",-1000.0,0.00021686,2,"2024-03-03T06:50:41.646",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352374,1709448641655,"fUST",-560.8,0.00021907,3,"2024-03-03T06:50:41.655",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352376,1709448641664,"fUST",-560.8,0.00021907,3,"2024-03-03T06:50:41.664",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352378,1709448641675,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.675",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352380,1709448641684,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.684",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352382,1709448641694,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.694",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352384,1709448641703,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.703",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352386,1709448641712,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.712",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352388,1709448641722,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.722",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352390,1709448641730,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.730",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352392,1709448641739,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.739",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352394,1709448641748,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.748",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352396,1709448641757,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.757",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352398,1709448641766,"fUST",-417.82632395,0.00021987,2,"2024-03-03T06:50:41.766",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352400,1709448641776,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.776",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352402,1709448641784,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.784",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352404,1709448641794,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.794",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352406,1709448641803,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.803",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352408,1709448641813,"fUST",-500.0,0.00021987,2,"2024-03-03T06:50:41.813",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352410,1709448641822,"fUST",-9390.85009034,0.00021988,2,"2024-03-03T06:50:41.822",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352412,1709448641830,"fUST",-163.88016271,0.00022174,2,"2024-03-03T06:50:41.830",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352414,1709448641839,"fUST",-1010.871716,0.00022826,2,"2024-03-03T06:50:41.839",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352416,1709448641848,"fUST",-789.174619,0.00022881,5,"2024-03-03T06:50:41.848",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352418,1709448641858,"fUST",-428.80000502,0.00022881,5,"2024-03-03T06:50:41.858",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352420,1709448641867,"fUST",-50000.0,0.00022881,5,"2024-03-03T06:50:41.867",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352422,1709448641877,"fUST",-40483.82330126,0.00022885,5,"2024-03-03T06:50:41.877",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352424,1709448641886,"fUST",-160.0,0.00022998,2,"2024-03-03T06:50:41.886",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352426,1709448641896,"fUST",-160.0,0.00022998,2,"2024-03-03T06:50:41.896",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352428,1709448641905,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.905",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352430,1709448641914,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.914",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352432,1709448641923,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.923",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352434,1709448641932,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.932",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352436,1709448641941,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.941",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352438,1709448641950,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.950",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352439,1709448641960,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.960",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352441,1709448641969,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.969",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352443,1709448641979,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:41.979",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352445,1709448641989,"fUST",-394.84,0.00022998,2,"2024-03-03T06:50:41.989",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352447,1709448642000,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:42.000",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352449,1709448642009,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:42.009",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352451,1709448642018,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:42.018",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352453,1709448642027,"fUST",-500.0,0.00022998,2,"2024-03-03T06:50:42.027",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352455,1709448642037,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.037",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352457,1709448642046,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.046",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352459,1709448642055,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.055",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352461,1709448642067,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.067",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352463,1709448642076,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.076",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352465,1709448642087,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.087",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352467,1709448642096,"fUST",-1120.4,0.00022999,2,"2024-03-03T06:50:42.096",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352469,1709448642106,"fUST",-916.8,0.00022999,2,"2024-03-03T06:50:42.106",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352471,1709448642115,"fUST",-1120.4,0.00022999,2,"2024-03-03T06:50:42.115",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352473,1709448642124,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.124",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352474,1709448642133,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.133",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352476,1709448642142,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.142",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352478,1709448642152,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.152",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352480,1709448642162,"fUST",-956.91,0.00022999,2,"2024-03-03T06:50:42.162",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352482,1709448642171,"fUST",-601.93171131,0.00022999,2,"2024-03-03T06:50:42.171",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352484,1709448642180,"fUST",-508.63477901,0.00022999,2,"2024-03-03T06:50:42.180",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352486,1709448642189,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.189",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352488,1709448642198,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.198",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352490,1709448642207,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.207",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352492,1709448642218,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.218",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352494,1709448642228,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.228",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352496,1709448642237,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.237",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352498,1709448642246,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.246",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352500,1709448642255,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.255",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352502,1709448642266,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.266",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352504,1709448642275,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.275",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352506,1709448642284,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.284",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352508,1709448642293,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.293",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352510,1709448642302,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.302",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352512,1709448642314,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.314",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352514,1709448642323,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.323",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352516,1709448642332,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.332",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352518,1709448642340,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.340",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352520,1709448642349,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.349",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352522,1709448642359,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.359",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352524,1709448642368,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.368",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352526,1709448642377,"fUST",-500.0,0.00022999,2,"2024-03-03T06:50:42.377",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352528,1709448642386,"fUST",-160.0,0.00022999,2,"2024-03-03T06:50:42.386",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352530,1709448642395,"fUST",-160.0,0.00022999,2,"2024-03-03T06:50:42.395",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352532,1709448642404,"fUST",-46562.0,0.00023,2,"2024-03-03T06:50:42.404",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352534,1709448642413,"fUST",-308.6140268,0.00023178,2,"2024-03-03T06:50:42.413",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352536,1709448642422,"fUST",-155.4428856,0.00023178,2,"2024-03-03T06:50:42.422",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352538,1709448642431,"fUST",-581.0,0.000235,2,"2024-03-03T06:50:42.431",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352540,1709448642440,"fUST",-160.0,0.00023581,2,"2024-03-03T06:50:42.440",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352542,1709448642449,"fUST",-160.0,0.00023581,2,"2024-03-03T06:50:42.449",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352544,1709448642458,"fUST",-620.00016937,0.00023582,2,"2024-03-03T06:50:42.458",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352546,1709448642469,"fUST",-160.0,0.00023583,2,"2024-03-03T06:50:42.469",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352548,1709448642479,"fUST",-160.0,0.00023583,2,"2024-03-03T06:50:42.479",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352550,1709448642488,"fUST",-620.00000862,0.00023584,2,"2024-03-03T06:50:42.488",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352552,1709448642498,"fUST",-621.63849176,0.00023586,2,"2024-03-03T06:50:42.498",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352553,1709448642507,"fUST",-160.0,0.00023798,2,"2024-03-03T06:50:42.507",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352556,1709448642517,"fUST",-172.32047131,0.00023798,2,"2024-03-03T06:50:42.517",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352558,1709448642527,"fUST",-916.8,0.00023799,2,"2024-03-03T06:50:42.527",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352560,1709448642539,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.539",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352562,1709448642551,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.551",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352564,1709448642564,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.564",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352566,1709448642578,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.578",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352569,1709448642591,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.591",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352571,1709448642603,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.603",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352573,1709448642614,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.614",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352575,1709448642624,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.624",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352577,1709448642636,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.636",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352579,1709448642650,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.650",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352581,1709448642662,"fUST",-389.12,0.00023799,2,"2024-03-03T06:50:42.662",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352583,1709448642675,"fUST",-500.0,0.00023799,2,"2024-03-03T06:50:42.675",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352586,1709448642687,"fUST",-10000.0,0.000238,7,"2024-03-03T06:50:42.687",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352588,1709448642700,"fUST",-163.88016271,0.000239,2,"2024-03-03T06:50:42.700",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352590,1709448642712,"fUST",-2078.25419214,0.000239,2,"2024-03-03T06:50:42.712",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352592,1709448642724,"fUST",-500.0,0.00023996,2,"2024-03-03T06:50:42.724",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352594,1709448642736,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.736",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352596,1709448642747,"fUST",-178.00153073,0.00023997,2,"2024-03-03T06:50:42.747",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352598,1709448642758,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.758",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352601,1709448642769,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.769",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352603,1709448642780,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.780",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352605,1709448642790,"fUST",-239.55869414,0.00023997,2,"2024-03-03T06:50:42.790",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352607,1709448642800,"fUST",-1120.4,0.00023997,2,"2024-03-03T06:50:42.800",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352609,1709448642813,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.813",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352611,1709448642825,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.825",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352613,1709448642836,"fUST",-956.91,0.00023997,2,"2024-03-03T06:50:42.836",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352615,1709448642847,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.847",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352618,1709448642859,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.859",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352620,1709448642870,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.870",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352622,1709448642882,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.882",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352624,1709448642894,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.894",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352626,1709448642905,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.905",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352629,1709448642917,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.917",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352631,1709448642928,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.928",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352633,1709448642939,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.939",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352635,1709448642950,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.950",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352638,1709448642963,"fUST",-300.90416135,0.00023997,2,"2024-03-03T06:50:42.963",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352640,1709448642976,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.976",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352642,1709448642987,"fUST",-444.49415098,0.00023997,2,"2024-03-03T06:50:42.987",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352644,1709448642999,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:42.999",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352646,1709448643010,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:43.010",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352648,1709448643022,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:43.022",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352650,1709448643033,"fUST",-500.0,0.00023997,2,"2024-03-03T06:50:43.033",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352653,1709448643045,"fUST",-1596.49614988,0.00023998,2,"2024-03-03T06:50:43.045",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352655,1709448643056,"fUST",-699.29249524,0.00023998,2,"2024-03-03T06:50:43.056",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352657,1709448643069,"fUST",-5684.00394714,0.00023998,2,"2024-03-03T06:50:43.069",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352659,1709448643081,"fUST",-274.89635335,0.00023998,2,"2024-03-03T06:50:43.081",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352661,1709448643091,"fUST",-20840.03860396,0.00023998,2,"2024-03-03T06:50:43.091",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352664,1709448643103,"fUST",-354.07341468,0.00023998,2,"2024-03-03T06:50:43.103",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352666,1709448643116,"fUST",-155.01395126,0.00023998,2,"2024-03-03T06:50:43.116",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352668,1709448643126,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.126",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352670,1709448643135,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.135",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352672,1709448643145,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.145",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352674,1709448643155,"fUST",-456.86577332,0.00023998,2,"2024-03-03T06:50:43.155",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352677,1709448643167,"fUST",-916.8,0.00023998,2,"2024-03-03T06:50:43.167",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352679,1709448643177,"fUST",-916.8,0.00023998,2,"2024-03-03T06:50:43.177",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352681,1709448643188,"fUST",-1120.4,0.00023998,2,"2024-03-03T06:50:43.188",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352682,1709448643201,"fUST",-551.46,0.00023998,2,"2024-03-03T06:50:43.201",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352685,1709448643212,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.212",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352687,1709448643223,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.223",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352689,1709448643235,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.235",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352691,1709448643245,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.245",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352693,1709448643255,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.255",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352695,1709448643264,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.264",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352697,1709448643275,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.275",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352699,1709448643285,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.285",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352701,1709448643294,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.294",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352703,1709448643304,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.304",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352706,1709448643318,"fUST",-313.55180288,0.00023998,2,"2024-03-03T06:50:43.318",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352708,1709448643330,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.330",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352710,1709448643340,"fUST",-509.74,0.00023998,2,"2024-03-03T06:50:43.340",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352712,1709448643350,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.350",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352714,1709448643359,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.359",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352716,1709448643369,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.369",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352718,1709448643379,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.379",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352720,1709448643389,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.389",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352722,1709448643399,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.399",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352724,1709448643409,"fUST",-221.19,0.00023998,2,"2024-03-03T06:50:43.409",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352727,1709448643420,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.420",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352729,1709448643430,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.430",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352731,1709448643441,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.441",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352733,1709448643451,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.451",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352735,1709448643462,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.462",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352737,1709448643472,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.472",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352739,1709448643483,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.483",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352741,1709448643493,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.493",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352743,1709448643504,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.504",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352745,1709448643514,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.514",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352747,1709448643525,"fUST",-500.0,0.00023998,2,"2024-03-03T06:50:43.525",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352750,1709448643535,"fUST",-196.39450984,0.00023998,2,"2024-03-03T06:50:43.535",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352752,1709448643546,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.546",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352754,1709448643556,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.556",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352756,1709448643568,"fUST",-369.28776619,0.00023999,2,"2024-03-03T06:50:43.568",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352758,1709448643578,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.578",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352760,1709448643588,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.588",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352762,1709448643598,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.598",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352764,1709448643609,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.609",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352766,1709448643619,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.619",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352768,1709448643630,"fUST",-617.95024596,0.00023999,2,"2024-03-03T06:50:43.630",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352770,1709448643640,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.640",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352772,1709448643650,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.650",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352774,1709448643660,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.660",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352776,1709448643671,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.671",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352779,1709448643680,"fUST",-380.52283026,0.00023999,2,"2024-03-03T06:50:43.680",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352781,1709448643692,"fUST",-520.0,0.00023999,2,"2024-03-03T06:50:43.692",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352783,1709448643702,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.702",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352785,1709448643712,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.712",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352787,1709448643722,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.722",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352800,1709448643822,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.822",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352802,1709448643849,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.849",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352804,1709448643858,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.858",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352806,1709448643867,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.867",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352808,1709448643876,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.876",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352810,1709448643885,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.885",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352812,1709448643895,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.895",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352814,1709448643904,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.904",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352816,1709448643913,"fUST",-547.49,0.00023999,2,"2024-03-03T06:50:43.913",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352818,1709448643922,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.922",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352820,1709448643931,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.931",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352822,1709448643940,"fUST",-622.22263966,0.00023999,2,"2024-03-03T06:50:43.940",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352824,1709448643949,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.949",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352826,1709448643958,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.958",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352828,1709448643967,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:43.967",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352830,1709448643976,"fUST",-180.06822543,0.00023999,2,"2024-03-03T06:50:43.976",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352832,1709448643985,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:43.985",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352834,1709448643997,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:43.997",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352836,1709448644006,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.006",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352838,1709448644014,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.014",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352840,1709448644024,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.024",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352842,1709448644033,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.033",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352844,1709448644042,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.042",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352846,1709448644051,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.051",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352848,1709448644060,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.060",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352849,1709448644069,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.069",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352851,1709448644078,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.078",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352853,1709448644088,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.088",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352855,1709448644098,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.098",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352857,1709448644106,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.106",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352859,1709448644115,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.115",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352861,1709448644124,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.124",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352863,1709448644136,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.136",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352865,1709448644145,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.145",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352867,1709448644154,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.154",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352869,1709448644164,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.164",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352871,1709448644173,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.173",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352873,1709448644183,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.183",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352875,1709448644192,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.192",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352877,1709448644201,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.201",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352879,1709448644210,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.210",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352881,1709448644219,"fUST",-1120.4,0.00023999,2,"2024-03-03T06:50:44.219",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352883,1709448644228,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.228",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352885,1709448644237,"fUST",-1120.42122806,0.00023999,2,"2024-03-03T06:50:44.237",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352887,1709448644247,"fUST",-916.8,0.00023999,2,"2024-03-03T06:50:44.247",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352889,1709448644256,"fUST",-916.86357497,0.00023999,2,"2024-03-03T06:50:44.256",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352891,1709448644266,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.266",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352893,1709448644275,"fUST",-235.21,0.00023999,2,"2024-03-03T06:50:44.275",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352895,1709448644285,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.285",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352897,1709448644294,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.294",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352899,1709448644303,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.303",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352901,1709448644313,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.313",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352903,1709448644323,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.323",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352905,1709448644332,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.332",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352907,1709448644341,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.341",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352909,1709448644350,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.350",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352911,1709448644358,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.358",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352913,1709448644367,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.367",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352915,1709448644377,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.377",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352917,1709448644386,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.386",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352919,1709448644396,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.396",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352921,1709448644405,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.405",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352923,1709448644415,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.415",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352925,1709448644424,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.424",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352927,1709448644434,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.434",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352929,1709448644443,"fUST",-956.91,0.00023999,2,"2024-03-03T06:50:44.443",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352931,1709448644453,"fUST",-957.07490495,0.00023999,2,"2024-03-03T06:50:44.453",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352933,1709448644462,"fUST",-286.98,0.00023999,2,"2024-03-03T06:50:44.462",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352935,1709448644472,"fUST",-303.32507201,0.00023999,2,"2024-03-03T06:50:44.472",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352937,1709448644482,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.482",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352939,1709448644492,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.492",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352941,1709448644502,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.502",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352943,1709448644512,"fUST",-268.50043919,0.00023999,2,"2024-03-03T06:50:44.512",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352945,1709448644522,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.522",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352947,1709448644532,"fUST",-556.45,0.00023999,2,"2024-03-03T06:50:44.532",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352949,1709448644543,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.543",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352950,1709448644554,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.554",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352952,1709448644563,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.563",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352954,1709448644572,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.572",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352956,1709448644582,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.582",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352958,1709448644592,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.592",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352960,1709448644602,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.602",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352962,1709448644611,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.611",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352964,1709448644621,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.621",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352966,1709448644630,"fUST",-628.03,0.00023999,2,"2024-03-03T06:50:44.630",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352968,1709448644640,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.640",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352970,1709448644649,"fUST",-468.24,0.00023999,2,"2024-03-03T06:50:44.649",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352972,1709448644658,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.658",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352974,1709448644667,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.667",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352976,1709448644676,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.676",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352978,1709448644685,"fUST",-500.0,0.00023999,2,"2024-03-03T06:50:44.685",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352980,1709448644694,"fUST",-659694.69979709,0.00024,5,"2024-03-03T06:50:44.694",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352990,1709448644783,"fUST",-2483.58866687,0.00024,5,"2024-03-03T06:50:44.783",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316352993,1709448644794,"fUST",-1227.40133313,0.00024,5,"2024-03-03T06:50:44.794",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353009,1709448645166,"fUST",-3292.36597425,0.00024,5,"2024-03-03T06:50:45.166",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353011,1709448645178,"fUST",-1986.27378729,0.00024,5,"2024-03-03T06:50:45.178",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353013,1709448645189,"fUST",-487.31084994,0.00024,5,"2024-03-03T06:50:45.189",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353142,1709448646414,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:46.414",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353144,1709448646423,"fUST",-500.0,0.00020547,2,"2024-03-03T06:50:46.423",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316353146,1709448646432,"fUST",-21875.1546496,0.00024,5,"2024-03-03T06:50:46.432",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358026,1709448940959,"fUST",45720.2572,0.00022903,30,"2024-03-03T06:55:40.959",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358030,1709449196042,"fUST",10000.0,0.00019,2,"2024-03-03T06:59:56.042",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358031,1709449202338,"fUST",10000.0,0.00019,2,"2024-03-03T07:00:02.338",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358032,1709449208455,"fUST",1277.08304007,0.00019,2,"2024-03-03T07:00:08.455",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358034,1709449220819,"fUST",10000.0,0.000188,2,"2024-03-03T07:00:20.819",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358035,1709449227320,"fUST",10000.0,0.000188,2,"2024-03-03T07:00:27.320",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358036,1709449235413,"fUST",10000.0,0.000188,2,"2024-03-03T07:00:35.413",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358037,1709449245509,"fUST",10000.0,0.000188,2,"2024-03-03T07:00:45.509",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358038,1709449255637,"fUST",10000.0,0.000188,2,"2024-03-03T07:00:55.637",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358039,1709449262503,"fUST",10000.0,0.000188,2,"2024-03-03T07:01:02.503",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358040,1709449270838,"fUST",10000.0,0.000188,2,"2024-03-03T07:01:10.838",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358041,1709449282507,"fUST",10000.0,0.000188,2,"2024-03-03T07:01:22.507",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358043,1709449293813,"fUST",4695.96,0.000188,2,"2024-03-03T07:01:33.813",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358052,1709449421960,"fUST",172.665721,0.00018154,2,"2024-03-03T07:03:41.960",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358054,1709449435950,"fUST",17379.0694578,0.00018154,2,"2024-03-03T07:03:55.950",0.00024455,15.37,0.42743510025454917,231620148.94577074]
[316358089,1709449678018,"fUST",250.0,0.00018157,2,"2024-03-03T07:07:58.018",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358115,1709449832432,"fUST",-1218.91173492,0.00018973,2,"2024-03-03T07:10:32.432",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358116,1709449832445,"fUST",-324.83461874,0.00018974,2,"2024-03-03T07:10:32.445",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358117,1709449832456,"fUST",-1604.8167343,0.00018975,2,"2024-03-03T07:10:32.456",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358118,1709449832465,"fUST",-744.94284367,0.00018975,2,"2024-03-03T07:10:32.465",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358119,1709449832474,"fUST",-58034.66861435,0.00018999,2,"2024-03-03T07:10:32.474",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358120,1709449832484,"fUST",-8722.91695993,0.00019,2,"2024-03-03T07:10:32.484",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358121,1709449832493,"fUST",-10000.0,0.00019,2,"2024-03-03T07:10:32.493",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358122,1709449832503,"fUST",-167.2017936,0.00019178,2,"2024-03-03T07:10:32.503",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358123,1709449832513,"fUST",-621.63866086,0.00019452,2,"2024-03-03T07:10:32.513",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358124,1709449832523,"fUST",-186.71776351,0.0001958,2,"2024-03-03T07:10:32.523",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358125,1709449832532,"fUST",-620.08193304,0.00020425,2,"2024-03-03T07:10:32.532",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358126,1709449832542,"fUST",-1091.43569311,0.00020446,2,"2024-03-03T07:10:32.542",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358127,1709449832551,"fUST",-163.2091983,0.00020447,2,"2024-03-03T07:10:32.551",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358128,1709449832560,"fUST",-266.19,0.00020537,3,"2024-03-03T07:10:32.560",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358129,1709449832570,"fUST",-798.57,0.00020537,3,"2024-03-03T07:10:32.570",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358131,1709449832579,"fUST",-341.31426179,0.00020545,2,"2024-03-03T07:10:32.579",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358132,1709449832588,"fUST",-502.94782916,0.00020547,2,"2024-03-03T07:10:32.588",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358133,1709449832597,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.597",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358134,1709449832607,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.607",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358135,1709449832618,"fUST",-542.79,0.00020547,2,"2024-03-03T07:10:32.618",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358136,1709449832627,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.627",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358137,1709449832636,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.636",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358138,1709449832645,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.645",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358139,1709449832655,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.655",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358140,1709449832665,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.665",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358141,1709449832674,"fUST",-208.87128565,0.00020547,2,"2024-03-03T07:10:32.674",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358142,1709449832682,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.682",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358143,1709449832692,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.692",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358144,1709449832701,"fUST",-170.41864775,0.00020547,2,"2024-03-03T07:10:32.701",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358145,1709449832710,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.710",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358146,1709449832719,"fUST",-400.61612146,0.00020547,2,"2024-03-03T07:10:32.719",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358147,1709449832728,"fUST",-226.17372042,0.00020547,2,"2024-03-03T07:10:32.728",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358148,1709449832737,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.737",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358149,1709449832746,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.746",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358150,1709449832755,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.755",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358151,1709449832764,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.764",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358152,1709449832773,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.773",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358153,1709449832782,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.782",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358154,1709449832792,"fUST",-503.64082888,0.00020547,2,"2024-03-03T07:10:32.792",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358155,1709449832801,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.801",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358156,1709449832810,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.810",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358157,1709449832819,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.819",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358158,1709449832829,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.829",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358159,1709449832838,"fUST",-500.81974996,0.00020547,2,"2024-03-03T07:10:32.838",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358160,1709449832847,"fUST",-500.77356801,0.00020547,2,"2024-03-03T07:10:32.847",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358161,1709449832857,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.857",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358162,1709449832868,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.868",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358163,1709449832878,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.878",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358164,1709449832887,"fUST",-391.65470985,0.00020547,2,"2024-03-03T07:10:32.887",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358165,1709449832896,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.896",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358166,1709449832906,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.906",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358167,1709449832916,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.916",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358168,1709449832925,"fUST",-493.52395525,0.00020547,2,"2024-03-03T07:10:32.925",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358169,1709449832934,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.934",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358170,1709449832942,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.942",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358171,1709449832951,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.951",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358172,1709449832961,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.961",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358173,1709449832970,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.970",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358174,1709449832979,"fUST",-540.43198909,0.00020547,2,"2024-03-03T07:10:32.979",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358175,1709449832988,"fUST",-500.12393579,0.00020547,2,"2024-03-03T07:10:32.988",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358176,1709449832997,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:32.997",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358177,1709449833006,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.006",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358178,1709449833015,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.015",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358179,1709449833024,"fUST",-502.33960816,0.00020547,2,"2024-03-03T07:10:33.024",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358180,1709449833033,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.033",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358181,1709449833042,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.042",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358182,1709449833052,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.052",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358183,1709449833062,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.062",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358184,1709449833071,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.071",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358185,1709449833081,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.081",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358186,1709449833090,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.090",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358187,1709449833099,"fUST",-606.40277477,0.00020547,2,"2024-03-03T07:10:33.099",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358188,1709449833108,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.108",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358189,1709449833119,"fUST",-502.6179046,0.00020547,2,"2024-03-03T07:10:33.119",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358190,1709449833128,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.128",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358191,1709449833137,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.137",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358192,1709449833146,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.146",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358193,1709449833155,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.155",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358194,1709449833164,"fUST",-647.73856789,0.00020547,2,"2024-03-03T07:10:33.164",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358195,1709449833173,"fUST",-501.13890175,0.00020547,2,"2024-03-03T07:10:33.173",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358196,1709449833182,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.182",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358197,1709449833191,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.191",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358198,1709449833200,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.200",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358199,1709449833209,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.209",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358200,1709449833219,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.219",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358201,1709449833228,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.228",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358202,1709449833237,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.237",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358203,1709449833247,"fUST",-571.5263932,0.00020547,2,"2024-03-03T07:10:33.247",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358204,1709449833257,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.257",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358205,1709449833267,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.267",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358206,1709449833276,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.276",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358207,1709449833286,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.286",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358208,1709449833296,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.296",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358209,1709449833305,"fUST",-501.06330372,0.00020547,2,"2024-03-03T07:10:33.305",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358210,1709449833314,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.314",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358211,1709449833324,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.324",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358212,1709449833333,"fUST",-567.44751854,0.00020547,2,"2024-03-03T07:10:33.333",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358213,1709449833346,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.346",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358214,1709449833356,"fUST",-501.17944183,0.00020547,2,"2024-03-03T07:10:33.356",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358215,1709449833372,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.372",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358216,1709449833382,"fUST",-429.96096569,0.00020547,2,"2024-03-03T07:10:33.382",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358217,1709449833391,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.391",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358218,1709449833401,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.401",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358219,1709449833412,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.412",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358220,1709449833423,"fUST",-256.60633487,0.00020547,2,"2024-03-03T07:10:33.423",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358221,1709449833433,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.433",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358222,1709449833443,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.443",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358223,1709449833452,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.452",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358224,1709449833462,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.462",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358225,1709449833472,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.472",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358226,1709449833483,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.483",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358227,1709449833492,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.492",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358228,1709449833502,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.502",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358229,1709449833512,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.512",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358230,1709449833522,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.522",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358231,1709449833531,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.531",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358232,1709449833541,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.541",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358233,1709449833551,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.551",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358234,1709449833561,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.561",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358235,1709449833571,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.571",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358236,1709449833581,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.581",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358237,1709449833591,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.591",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358238,1709449833600,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.600",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358239,1709449833613,"fUST",-417.34105156,0.00020547,2,"2024-03-03T07:10:33.613",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358240,1709449833623,"fUST",-501.39152937,0.00020547,2,"2024-03-03T07:10:33.623",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358241,1709449833633,"fUST",-501.14470053,0.00020547,2,"2024-03-03T07:10:33.633",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358242,1709449833643,"fUST",-500.45565824,0.00020547,2,"2024-03-03T07:10:33.643",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358243,1709449833653,"fUST",-500.74832714,0.00020547,2,"2024-03-03T07:10:33.653",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358244,1709449833664,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.664",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358245,1709449833674,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.674",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358246,1709449833683,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.683",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358247,1709449833693,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.693",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358248,1709449833703,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.703",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358249,1709449833713,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.713",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358250,1709449833722,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.722",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358251,1709449833732,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.732",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358252,1709449833741,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.741",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358253,1709449833751,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.751",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358254,1709449833760,"fUST",-318.97,0.00020547,2,"2024-03-03T07:10:33.760",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358255,1709449833770,"fUST",-500.96141887,0.00020547,2,"2024-03-03T07:10:33.770",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358256,1709449833779,"fUST",-600.0,0.00020547,2,"2024-03-03T07:10:33.779",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358257,1709449833789,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.789",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358258,1709449833798,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.798",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358259,1709449833808,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.808",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358260,1709449833817,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.817",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358261,1709449833826,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.826",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358262,1709449833836,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.836",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358263,1709449833845,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.845",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358264,1709449833854,"fUST",-524.12697976,0.00020547,2,"2024-03-03T07:10:33.854",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358265,1709449833866,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.866",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358266,1709449833875,"fUST",-513.71259578,0.00020547,2,"2024-03-03T07:10:33.875",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358267,1709449833885,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.885",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358268,1709449833895,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.895",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358269,1709449833904,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.904",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358270,1709449833913,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.913",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358271,1709449833923,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.923",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358272,1709449833932,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.932",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358273,1709449833941,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.941",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358274,1709449833951,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.951",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358275,1709449833960,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.960",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358276,1709449833970,"fUST",-627.70059011,0.00020547,2,"2024-03-03T07:10:33.970",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358277,1709449833979,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.979",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358278,1709449833988,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.988",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358279,1709449833997,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:33.997",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358280,1709449834007,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.007",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358281,1709449834016,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.016",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358282,1709449834026,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.026",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358283,1709449834036,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.036",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358284,1709449834045,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.045",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358285,1709449834055,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.055",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358286,1709449834153,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.153",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358287,1709449834163,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.163",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358288,1709449834172,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.172",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358289,1709449834182,"fUST",-268.45713728,0.00020547,2,"2024-03-03T07:10:34.182",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358290,1709449834191,"fUST",-496.90080066,0.00020547,2,"2024-03-03T07:10:34.191",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358291,1709449834201,"fUST",-500.53468107,0.00020547,2,"2024-03-03T07:10:34.201",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358292,1709449834210,"fUST",-205.9886245,0.00020547,2,"2024-03-03T07:10:34.210",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358293,1709449834219,"fUST",-500.74828376,0.00020547,2,"2024-03-03T07:10:34.219",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358294,1709449834229,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.229",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358295,1709449834238,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.238",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358296,1709449834247,"fUST",-599.81235075,0.00020547,2,"2024-03-03T07:10:34.247",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358297,1709449834256,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.256",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358298,1709449834266,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.266",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358299,1709449834276,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.276",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358300,1709449834285,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.285",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358301,1709449834294,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.294",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358302,1709449834303,"fUST",-506.21161018,0.00020547,2,"2024-03-03T07:10:34.303",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358303,1709449834312,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.312",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358304,1709449834321,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.321",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358305,1709449834330,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.330",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358306,1709449834339,"fUST",-73.13877542,0.00020547,2,"2024-03-03T07:10:34.339",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358307,1709449834363,"fUST",-426.86122458,0.00020547,2,"2024-03-03T07:10:34.363",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358308,1709449834372,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.372",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358309,1709449834382,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.382",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358310,1709449834392,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.392",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358311,1709449834401,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.401",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358312,1709449834411,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:34.411",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358313,1709449834420,"fUST",-156.76949385,0.00020547,2,"2024-03-03T07:10:34.420",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358439,1709449839644,"fUST",-343.23050615,0.00020547,2,"2024-03-03T07:10:39.644",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358441,1709449839654,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.654",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358443,1709449839664,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.664",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358445,1709449839673,"fUST",-441.73079588,0.00020547,2,"2024-03-03T07:10:39.673",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358450,1709449839714,"fUST",-58.26920412,0.00020547,2,"2024-03-03T07:10:39.714",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358452,1709449839724,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.724",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358454,1709449839733,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.733",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358456,1709449839743,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.743",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358458,1709449839753,"fUST",-501.29107956,0.00020547,2,"2024-03-03T07:10:39.753",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358461,1709449839762,"fUST",-501.08556487,0.00020547,2,"2024-03-03T07:10:39.762",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358463,1709449839772,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.772",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358466,1709449839781,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.781",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358468,1709449839791,"fUST",-501.86991549,0.00020547,2,"2024-03-03T07:10:39.791",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358470,1709449839801,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.801",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358472,1709449839810,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.810",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358474,1709449839820,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.820",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358476,1709449839829,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.829",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358478,1709449839838,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.838",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358480,1709449839847,"fUST",-329.73572866,0.00020547,2,"2024-03-03T07:10:39.847",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358481,1709449839855,"fUST",-508.22176475,0.00020547,2,"2024-03-03T07:10:39.855",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358484,1709449839864,"fUST",-230.19847541,0.00020547,2,"2024-03-03T07:10:39.864",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358486,1709449839875,"fUST",-501.3668598,0.00020547,2,"2024-03-03T07:10:39.875",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358488,1709449839884,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.884",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358490,1709449839892,"fUST",-571.90270967,0.00020547,2,"2024-03-03T07:10:39.892",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358492,1709449839901,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.901",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358494,1709449839910,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.910",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358496,1709449839919,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.919",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358498,1709449839928,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.928",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358499,1709449839937,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.937",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358501,1709449839947,"fUST",-500.80882361,0.00020547,2,"2024-03-03T07:10:39.947",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358503,1709449839956,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.956",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358505,1709449839966,"fUST",-373.86236671,0.00020547,2,"2024-03-03T07:10:39.966",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358507,1709449839975,"fUST",-302.56933226,0.00020547,2,"2024-03-03T07:10:39.975",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358509,1709449839985,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.985",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358511,1709449839995,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:39.995",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358513,1709449840004,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.004",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358515,1709449840014,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.014",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358517,1709449840025,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.025",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358519,1709449840034,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.034",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358521,1709449840043,"fUST",-280.4670581,0.00020547,2,"2024-03-03T07:10:40.043",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358523,1709449840052,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.052",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358525,1709449840061,"fUST",-563.815251,0.00020547,2,"2024-03-03T07:10:40.061",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358526,1709449840071,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.071",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358528,1709449840080,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.080",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358530,1709449840089,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.089",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358532,1709449840098,"fUST",-228.49877623,0.00020547,2,"2024-03-03T07:10:40.098",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358534,1709449840108,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.108",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358536,1709449840119,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.119",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358538,1709449840128,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.128",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358540,1709449840138,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.138",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358542,1709449840147,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.147",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358544,1709449840156,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.156",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358546,1709449840165,"fUST",-476.31977155,0.00020547,2,"2024-03-03T07:10:40.165",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358547,1709449840174,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.174",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358549,1709449840183,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.183",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358551,1709449840193,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.193",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358553,1709449840201,"fUST",-358.25525394,0.00020547,2,"2024-03-03T07:10:40.201",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358555,1709449840211,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.211",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358557,1709449840219,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.219",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358559,1709449840229,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.229",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358561,1709449840238,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.238",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358563,1709449840247,"fUST",-1000.38565274,0.00020547,2,"2024-03-03T07:10:40.247",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358565,1709449840256,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.256",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358567,1709449840265,"fUST",-285.81936504,0.00020547,2,"2024-03-03T07:10:40.265",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358569,1709449840274,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.274",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358571,1709449840283,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.283",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358572,1709449840292,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.292",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358574,1709449840301,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.301",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358576,1709449840310,"fUST",-500.50483812,0.00020547,2,"2024-03-03T07:10:40.310",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358578,1709449840319,"fUST",-310.29619421,0.00020547,2,"2024-03-03T07:10:40.319",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358580,1709449840329,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.329",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358582,1709449840339,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.339",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358584,1709449840349,"fUST",-502.3848003,0.00020547,2,"2024-03-03T07:10:40.349",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358586,1709449840360,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.360",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358588,1709449840374,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.374",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358590,1709449840384,"fUST",-504.42492251,0.00020547,2,"2024-03-03T07:10:40.384",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358592,1709449840394,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.394",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358594,1709449840403,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.403",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358596,1709449840413,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.413",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358598,1709449840422,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.422",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358600,1709449840431,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.431",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358602,1709449840440,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.440",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358604,1709449840450,"fUST",-400.32969916,0.00020547,2,"2024-03-03T07:10:40.450",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358606,1709449840460,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.460",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358608,1709449840469,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.469",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358610,1709449840478,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.478",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358612,1709449840488,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.488",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358614,1709449840498,"fUST",-500.49429168,0.00020547,2,"2024-03-03T07:10:40.498",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358615,1709449840507,"fUST",-502.55894283,0.00020547,2,"2024-03-03T07:10:40.507",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358617,1709449840516,"fUST",-502.07242839,0.00020547,2,"2024-03-03T07:10:40.516",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358619,1709449840526,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.526",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358621,1709449840535,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.535",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358623,1709449840544,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.544",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358625,1709449840553,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.553",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358627,1709449840562,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.562",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358628,1709449840571,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.571",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358630,1709449840580,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.580",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358632,1709449840589,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.589",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358634,1709449840598,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.598",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358636,1709449840607,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.607",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358638,1709449840618,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.618",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358640,1709449840627,"fUST",-916.8,0.00020547,2,"2024-03-03T07:10:40.627",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358642,1709449840636,"fUST",-916.8,0.00020547,2,"2024-03-03T07:10:40.636",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358644,1709449840645,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.645",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358646,1709449840654,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.654",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358648,1709449840662,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.662",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358650,1709449840672,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.672",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358652,1709449840681,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.681",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358653,1709449840690,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.690",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358654,1709449840699,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.699",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358655,1709449840708,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.708",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358656,1709449840717,"fUST",-1347.7,0.00020547,2,"2024-03-03T07:10:40.717",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358657,1709449840726,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.726",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358658,1709449840735,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.735",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358659,1709449840746,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.746",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358660,1709449840755,"fUST",-643.38417725,0.00020547,2,"2024-03-03T07:10:40.755",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358661,1709449840764,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.764",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358662,1709449840773,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.773",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358663,1709449840783,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.783",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358664,1709449840792,"fUST",-288.34498437,0.00020547,2,"2024-03-03T07:10:40.792",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358665,1709449840802,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.802",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358666,1709449840811,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.811",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358667,1709449840820,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.820",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358668,1709449840830,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.830",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358669,1709449840840,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.840",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358670,1709449840850,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.850",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358671,1709449840943,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.943",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358672,1709449840953,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.953",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358673,1709449840964,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:40.964",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358674,1709449840973,"fUST",-508.63477901,0.00020547,2,"2024-03-03T07:10:40.973",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358675,1709449840983,"fUST",-517.19645997,0.00020547,2,"2024-03-03T07:10:40.983",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358676,1709449840993,"fUST",-632.22100684,0.00020547,2,"2024-03-03T07:10:40.993",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358677,1709449841003,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.003",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358678,1709449841012,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.012",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358679,1709449841022,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.022",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358680,1709449841031,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.031",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358681,1709449841040,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.040",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358682,1709449841049,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.049",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358683,1709449841058,"fUST",-260.09049223,0.00020547,2,"2024-03-03T07:10:41.058",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358684,1709449841067,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.067",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358685,1709449841076,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.076",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358686,1709449841086,"fUST",-368.06715263,0.00020547,2,"2024-03-03T07:10:41.086",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358687,1709449841095,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.095",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358688,1709449841104,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.104",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358689,1709449841114,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.114",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358690,1709449841124,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.124",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358691,1709449841133,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.133",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358692,1709449841142,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.142",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358693,1709449841151,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.151",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358694,1709449841160,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.160",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358695,1709449841169,"fUST",-500.2330462,0.00020547,2,"2024-03-03T07:10:41.169",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358696,1709449841178,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.178",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358697,1709449841188,"fUST",-161.7205281,0.00020547,2,"2024-03-03T07:10:41.188",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358698,1709449841197,"fUST",-220.0,0.00020547,2,"2024-03-03T07:10:41.197",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358699,1709449841207,"fUST",-220.0,0.00020547,2,"2024-03-03T07:10:41.207",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358700,1709449841216,"fUST",-220.0,0.00020547,2,"2024-03-03T07:10:41.216",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358701,1709449841225,"fUST",-279.16277785,0.00020547,2,"2024-03-03T07:10:41.225",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358702,1709449841234,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.234",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358703,1709449841243,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.243",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358704,1709449841253,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.253",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358705,1709449841262,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.262",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358706,1709449841271,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.271",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358707,1709449841280,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.280",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358708,1709449841290,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.290",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358709,1709449841299,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.299",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358710,1709449841308,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.308",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358711,1709449841317,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.317",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358712,1709449841326,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.326",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358713,1709449841335,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.335",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358714,1709449841349,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.349",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358715,1709449841358,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.358",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358716,1709449841369,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.369",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358717,1709449841378,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.378",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358718,1709449841389,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.389",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358719,1709449841399,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.399",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358721,1709449841408,"fUST",-502.40552705,0.00020547,2,"2024-03-03T07:10:41.408",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358723,1709449841417,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.417",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358725,1709449841426,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.426",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358727,1709449841437,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.437",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358729,1709449841446,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.446",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358731,1709449841455,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.455",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358733,1709449841465,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.465",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358735,1709449841474,"fUST",-500.67418547,0.00020547,2,"2024-03-03T07:10:41.474",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358737,1709449841483,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.483",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358739,1709449841493,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.493",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358741,1709449841502,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.502",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358743,1709449841511,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.511",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358745,1709449841520,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.520",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358746,1709449841529,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.529",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358748,1709449841538,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.538",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358750,1709449841547,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.547",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358752,1709449841556,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.556",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358754,1709449841565,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.565",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358756,1709449841574,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.574",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358758,1709449841583,"fUST",-500.64482047,0.00020547,2,"2024-03-03T07:10:41.583",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358760,1709449841592,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.592",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358761,1709449841601,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.601",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358763,1709449841610,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.610",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358765,1709449841621,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.621",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358767,1709449841630,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.630",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358769,1709449841639,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.639",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358771,1709449841648,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.648",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358773,1709449841657,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.657",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358775,1709449841666,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.666",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358777,1709449841675,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.675",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358779,1709449841684,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.684",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358781,1709449841693,"fUST",-501.7406737,0.00020547,2,"2024-03-03T07:10:41.693",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358783,1709449841703,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.703",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358785,1709449841711,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.711",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358787,1709449841720,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.720",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358789,1709449841730,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.730",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358791,1709449841738,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.738",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358793,1709449841747,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.747",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358795,1709449841757,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.757",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358797,1709449841766,"fUST",-501.31789113,0.00020547,2,"2024-03-03T07:10:41.766",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358799,1709449841775,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.775",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358801,1709449841784,"fUST",-153.8575211,0.00020547,2,"2024-03-03T07:10:41.784",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358803,1709449841793,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.793",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358805,1709449841802,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.802",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358807,1709449841811,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.811",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358809,1709449841820,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.820",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358811,1709449841829,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.829",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358813,1709449841838,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.838",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358815,1709449841847,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.847",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358816,1709449841856,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.856",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358817,1709449841865,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.865",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358818,1709449841874,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.874",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358819,1709449841884,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.884",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358821,1709449841893,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.893",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358823,1709449841902,"fUST",-520.84968543,0.00020547,2,"2024-03-03T07:10:41.902",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358824,1709449841911,"fUST",-500.95102559,0.00020547,2,"2024-03-03T07:10:41.911",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358825,1709449841920,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.920",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358826,1709449841930,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.930",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358827,1709449841939,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.939",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358829,1709449841948,"fUST",-283.76112193,0.00020547,2,"2024-03-03T07:10:41.948",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358831,1709449841957,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.957",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358832,1709449841966,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.966",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358833,1709449841975,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.975",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358835,1709449841983,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.983",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358837,1709449841992,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:41.992",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358839,1709449842001,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.001",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358841,1709449842011,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.011",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358843,1709449842019,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.019",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358844,1709449842029,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.029",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358845,1709449842039,"fUST",-163.1032615,0.00020547,2,"2024-03-03T07:10:42.039",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358846,1709449842048,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.048",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358847,1709449842057,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.057",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358848,1709449842066,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.066",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358849,1709449842076,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.076",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358851,1709449842085,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.085",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358853,1709449842094,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.094",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358855,1709449842103,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.103",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358857,1709449842112,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.112",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358858,1709449842122,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.122",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358860,1709449842131,"fUST",-445.69638556,0.00020547,2,"2024-03-03T07:10:42.131",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358862,1709449842140,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.140",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358864,1709449842149,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.149",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358867,1709449842159,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.159",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358868,1709449842168,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.168",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358869,1709449842178,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.178",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358870,1709449842187,"fUST",-545.86949482,0.00020547,2,"2024-03-03T07:10:42.187",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358871,1709449842196,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.196",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358872,1709449842205,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.205",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358873,1709449842215,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.215",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358874,1709449842224,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.224",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358875,1709449842233,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.233",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358876,1709449842243,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.243",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358877,1709449842252,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.252",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358878,1709449842276,"fUST",-190.55274162,0.00020547,2,"2024-03-03T07:10:42.276",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358879,1709449842302,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.302",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358880,1709449842312,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.312",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358881,1709449842321,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.321",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358882,1709449842330,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.330",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358883,1709449842340,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.340",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358884,1709449842353,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.353",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358885,1709449842362,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.362",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358886,1709449842373,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.373",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358887,1709449842383,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.383",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358888,1709449842392,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.392",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358889,1709449842401,"fUST",-170.30282288,0.00020547,2,"2024-03-03T07:10:42.401",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358890,1709449842411,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.411",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358891,1709449842421,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.421",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358892,1709449842430,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.430",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358893,1709449842439,"fUST",-320.30250936,0.00020547,2,"2024-03-03T07:10:42.439",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358894,1709449842448,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.448",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358895,1709449842458,"fUST",-501.21354687,0.00020547,2,"2024-03-03T07:10:42.458",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358896,1709449842468,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.468",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358897,1709449842477,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.477",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358898,1709449842487,"fUST",-451.46928112,0.00020547,2,"2024-03-03T07:10:42.487",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358899,1709449842496,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.496",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358900,1709449842505,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.505",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358902,1709449842515,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.515",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358904,1709449842524,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.524",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358906,1709449842533,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.533",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358907,1709449842542,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.542",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358908,1709449842551,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.551",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358909,1709449842560,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.560",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358910,1709449842570,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.570",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358911,1709449842580,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.580",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358912,1709449842590,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.590",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358913,1709449842600,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.600",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358914,1709449842609,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.609",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358915,1709449842620,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.620",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358916,1709449842629,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.629",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358917,1709449842639,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.639",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358918,1709449842648,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.648",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358919,1709449842658,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.658",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358920,1709449842667,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.667",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358921,1709449842677,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.677",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358922,1709449842686,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.686",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358923,1709449842695,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.695",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358924,1709449842704,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.704",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358925,1709449842714,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.714",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358926,1709449842723,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.723",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358927,1709449842732,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.732",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358928,1709449842741,"fUST",-500.74207174,0.00020547,2,"2024-03-03T07:10:42.741",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358929,1709449842750,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.750",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358930,1709449842759,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.759",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358931,1709449842769,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.769",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358932,1709449842778,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.778",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358933,1709449842787,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.787",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358934,1709449842796,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.796",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358935,1709449842806,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.806",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358936,1709449842816,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.816",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358937,1709449842826,"fUST",-606.56237658,0.00020547,2,"2024-03-03T07:10:42.826",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358939,1709449842835,"fUST",-323.53288608,0.00020547,2,"2024-03-03T07:10:42.835",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358940,1709449842844,"fUST",-615.45880895,0.00020547,2,"2024-03-03T07:10:42.844",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358941,1709449842853,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.853",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358942,1709449842862,"fUST",-517.41176933,0.00020547,2,"2024-03-03T07:10:42.862",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358944,1709449842873,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.873",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358945,1709449842884,"fUST",-503.01643023,0.00020547,2,"2024-03-03T07:10:42.884",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358948,1709449842893,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.893",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358951,1709449842903,"fUST",-503.43352678,0.00020547,2,"2024-03-03T07:10:42.903",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358955,1709449842912,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.912",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358959,1709449842922,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.922",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358961,1709449842932,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.932",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358964,1709449842941,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.941",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358967,1709449842952,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.952",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358969,1709449842962,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.962",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358972,1709449842971,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.971",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358975,1709449842981,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:42.981",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358980,1709449843062,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.062",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358981,1709449843072,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.072",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358982,1709449843082,"fUST",-585.00149845,0.00020547,2,"2024-03-03T07:10:43.082",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358983,1709449843091,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.091",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358984,1709449843100,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.100",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358985,1709449843110,"fUST",-501.77071865,0.00020547,2,"2024-03-03T07:10:43.110",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358986,1709449843122,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.122",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358987,1709449843131,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.131",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358989,1709449843140,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.140",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358991,1709449843150,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.150",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358993,1709449843159,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.159",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358995,1709449843168,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.168",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358996,1709449843179,"fUST",-500.0,0.00020547,2,"2024-03-03T07:10:43.179",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358997,1709449843188,"fUST",-500.0,0.00020624,2,"2024-03-03T07:10:43.188",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358998,1709449843197,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.197",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316358999,1709449843206,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.206",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359000,1709449843216,"fUST",-234.74885017,0.00020625,2,"2024-03-03T07:10:43.216",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359001,1709449843225,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.225",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359002,1709449843234,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.234",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359003,1709449843244,"fUST",-515.57,0.00020625,2,"2024-03-03T07:10:43.244",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359004,1709449843254,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.254",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359005,1709449843263,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.263",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359006,1709449843274,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.274",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359007,1709449843284,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.284",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359008,1709449843294,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.294",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359009,1709449843304,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.304",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359010,1709449843315,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.315",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359011,1709449843325,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.325",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359012,1709449843336,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.336",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359013,1709449843351,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.351",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359014,1709449843361,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.361",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359015,1709449843375,"fUST",-500.0,0.00020625,2,"2024-03-03T07:10:43.375",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359016,1709449843387,"fUST",-332.76174074,0.00020803,2,"2024-03-03T07:10:43.387",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359017,1709449843397,"fUST",-163.20919826,0.00021285,2,"2024-03-03T07:10:43.397",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359018,1709449843407,"fUST",-620.00409665,0.00021446,2,"2024-03-03T07:10:43.407",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359019,1709449843417,"fUST",-916.8,0.00021453,2,"2024-03-03T07:10:43.417",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359020,1709449843427,"fUST",-1000.0,0.00021686,2,"2024-03-03T07:10:43.427",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359021,1709449843438,"fUST",-532.38,0.00021907,3,"2024-03-03T07:10:43.438",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359022,1709449843448,"fUST",-2200.2605297,0.00021918,2,"2024-03-03T07:10:43.448",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359023,1709449843458,"fUST",-160.0,0.00021918,2,"2024-03-03T07:10:43.458",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359024,1709449843468,"fUST",-160.0,0.00021918,2,"2024-03-03T07:10:43.468",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359025,1709449843477,"fUST",-500.0,0.00021986,2,"2024-03-03T07:10:43.477",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359026,1709449843487,"fUST",-500.0,0.00021986,2,"2024-03-03T07:10:43.487",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359027,1709449843497,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.497",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359028,1709449843506,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.506",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359029,1709449843516,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.516",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359030,1709449843526,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.526",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359031,1709449843536,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.536",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359032,1709449843546,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.546",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359033,1709449843556,"fUST",-500.0,0.00021987,2,"2024-03-03T07:10:43.556",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359034,1709449843566,"fUST",-1347.7,0.00021987,2,"2024-03-03T07:10:43.566",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359035,1709449843575,"fUST",-163.20919826,0.00022124,2,"2024-03-03T07:10:43.575",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359036,1709449843586,"fUST",-620.00020483,0.00022519,2,"2024-03-03T07:10:43.586",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359037,1709449843595,"fUST",-160.0,0.00022524,2,"2024-03-03T07:10:43.595",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359038,1709449843605,"fUST",-160.0,0.00022524,2,"2024-03-03T07:10:43.605",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359039,1709449843618,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.618",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359040,1709449843628,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.628",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359042,1709449843637,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.637",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359044,1709449843647,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.647",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359046,1709449843657,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.657",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359048,1709449843667,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.667",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359050,1709449843677,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.677",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359052,1709449843686,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.686",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359054,1709449843696,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.696",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359056,1709449843705,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.705",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359058,1709449843714,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.714",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359060,1709449843724,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.724",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359062,1709449843733,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.733",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359064,1709449843742,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.742",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359065,1709449843751,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.751",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359067,1709449843761,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.761",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359069,1709449843770,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.770",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359070,1709449843779,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.779",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359072,1709449843789,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.789",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359073,1709449843798,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.798",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359074,1709449843808,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.808",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359075,1709449843817,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.817",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359076,1709449843826,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.826",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359077,1709449843836,"fUST",-500.0,0.00022524,2,"2024-03-03T07:10:43.836",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359078,1709449843845,"fUST",-7614.15991849,0.00022525,2,"2024-03-03T07:10:43.845",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359079,1709449843855,"fUST",-16909.21840948,0.00022525,2,"2024-03-03T07:10:43.855",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359080,1709449843864,"fUST",-151.0,0.00022525,2,"2024-03-03T07:10:43.864",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359081,1709449843874,"fUST",-1910.871716,0.00022826,2,"2024-03-03T07:10:43.874",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359082,1709449843884,"fUST",-500.0,0.0002288,2,"2024-03-03T07:10:43.884",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359084,1709449843894,"fUST",-500.0,0.0002288,2,"2024-03-03T07:10:43.894",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359086,1709449843904,"fUST",-500.0,0.0002288,2,"2024-03-03T07:10:43.904",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359088,1709449843913,"fUST",-500.0,0.0002288,2,"2024-03-03T07:10:43.913",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359089,1709449843922,"fUST",-1347.7,0.0002288,2,"2024-03-03T07:10:43.922",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359090,1709449843931,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.931",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359091,1709449843940,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.940",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359092,1709449843949,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.949",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359093,1709449843959,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.959",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359094,1709449843968,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.968",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359095,1709449843977,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.977",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359096,1709449843986,"fUST",-506.27596737,0.00022882,2,"2024-03-03T07:10:43.986",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359097,1709449843996,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:43.996",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359098,1709449844005,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.005",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359099,1709449844015,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.015",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359100,1709449844024,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.024",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359101,1709449844034,"fUST",-502.43345678,0.00022882,2,"2024-03-03T07:10:44.034",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359102,1709449844043,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.043",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359103,1709449844052,"fUST",-154.29,0.00022882,2,"2024-03-03T07:10:44.052",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359104,1709449844062,"fUST",-160.0,0.00022882,2,"2024-03-03T07:10:44.062",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359105,1709449844072,"fUST",-160.0,0.00022882,2,"2024-03-03T07:10:44.072",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359106,1709449844081,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.081",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359107,1709449844091,"fUST",-500.0,0.00022882,2,"2024-03-03T07:10:44.091",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359108,1709449844100,"fUST",-160.0,0.00022883,2,"2024-03-03T07:10:44.100",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359109,1709449844109,"fUST",-160.0,0.00022883,2,"2024-03-03T07:10:44.109",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359110,1709449844120,"fUST",-160.0,0.00022883,2,"2024-03-03T07:10:44.120",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359111,1709449844129,"fUST",-172.32047131,0.00022883,2,"2024-03-03T07:10:44.129",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359112,1709449844138,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.138",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359113,1709449844148,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.148",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359114,1709449844157,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.157",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359115,1709449844166,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.166",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359116,1709449844176,"fUST",-601.93171131,0.00022883,2,"2024-03-03T07:10:44.176",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359117,1709449844185,"fUST",-417.82632395,0.00022883,2,"2024-03-03T07:10:44.185",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359118,1709449844195,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.195",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359119,1709449844205,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.205",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359120,1709449844215,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.215",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359121,1709449844225,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.225",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359122,1709449844234,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.234",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359123,1709449844244,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.244",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359124,1709449844253,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.253",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359125,1709449844262,"fUST",-239.55869414,0.00022883,2,"2024-03-03T07:10:44.262",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359126,1709449844272,"fUST",-151.0,0.00022883,2,"2024-03-03T07:10:44.272",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359127,1709449844281,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.281",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359128,1709449844290,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.290",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359129,1709449844300,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.300",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359130,1709449844309,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.309",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359131,1709449844318,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.318",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359132,1709449844328,"fUST",-354.07341468,0.00022883,2,"2024-03-03T07:10:44.328",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359133,1709449844337,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.337",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359134,1709449844348,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.348",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359135,1709449844357,"fUST",-916.8,0.00022883,2,"2024-03-03T07:10:44.357",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359136,1709449844368,"fUST",-916.8,0.00022883,2,"2024-03-03T07:10:44.368",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359137,1709449844377,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.377",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359138,1709449844387,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.387",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359139,1709449844397,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.397",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359140,1709449844407,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.407",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359141,1709449844416,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.416",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359142,1709449844425,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.425",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359143,1709449844435,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.435",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359144,1709449844444,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.444",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359145,1709449844455,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.455",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359146,1709449844464,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.464",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359147,1709449844474,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.474",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359148,1709449844485,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.485",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359149,1709449844494,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.494",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359150,1709449844504,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.504",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359151,1709449844513,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.513",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359152,1709449844523,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.523",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359153,1709449844533,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.533",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359154,1709449844542,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.542",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359155,1709449844552,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.552",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359156,1709449844561,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.561",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359157,1709449844571,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.571",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359158,1709449844581,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.581",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359159,1709449844590,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.590",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359160,1709449844600,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.600",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359161,1709449844609,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.609",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359162,1709449844620,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.620",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359163,1709449844630,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.630",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359164,1709449844639,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.639",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359165,1709449844649,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.649",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359166,1709449844658,"fUST",-509.24331514,0.00022883,2,"2024-03-03T07:10:44.658",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359167,1709449844668,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.668",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359168,1709449844678,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.678",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359169,1709449844688,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.688",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359170,1709449844698,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.698",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359171,1709449844707,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.707",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359172,1709449844717,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.717",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359173,1709449844726,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.726",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359174,1709449844735,"fUST",-554.92242422,0.00022883,2,"2024-03-03T07:10:44.735",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359175,1709449844745,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.745",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359176,1709449844754,"fUST",-500.0,0.00022883,2,"2024-03-03T07:10:44.754",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359177,1709449844763,"fUST",-72749.31736367,0.00022884,5,"2024-03-03T07:10:44.763",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359178,1709449844773,"fUST",-178.00153073,0.00022884,2,"2024-03-03T07:10:44.773",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359179,1709449844782,"fUST",-500.0,0.00022884,2,"2024-03-03T07:10:44.782",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359180,1709449844792,"fUST",-500.0,0.00022884,2,"2024-03-03T07:10:44.792",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359181,1709449844802,"fUST",-500.0,0.00022884,2,"2024-03-03T07:10:44.802",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359182,1709449844811,"fUST",-9109.08503179,0.00022884,2,"2024-03-03T07:10:44.811",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359183,1709449844820,"fUST",-1347.7,0.00022884,2,"2024-03-03T07:10:44.820",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359184,1709449844830,"fUST",-151.0,0.00022884,2,"2024-03-03T07:10:44.830",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359185,1709449844839,"fUST",-163.20919826,0.00022962,2,"2024-03-03T07:10:44.839",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359186,1709449844849,"fUST",-500.0,0.00022998,2,"2024-03-03T07:10:44.849",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359187,1709449844858,"fUST",-500.0,0.00022998,2,"2024-03-03T07:10:44.858",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359188,1709449844868,"fUST",-500.0,0.00022998,2,"2024-03-03T07:10:44.868",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359189,1709449844878,"fUST",-1347.7,0.00022998,2,"2024-03-03T07:10:44.878",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359190,1709449844887,"fUST",-570.2,0.00022999,2,"2024-03-03T07:10:44.887",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359191,1709449844896,"fUST",-406.67226282,0.00022999,2,"2024-03-03T07:10:44.896",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359192,1709449844906,"fUST",-500.0,0.00022999,2,"2024-03-03T07:10:44.906",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359193,1709449844917,"fUST",-500.0,0.00022999,2,"2024-03-03T07:10:44.917",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359194,1709449844927,"fUST",-1347.7,0.00022999,2,"2024-03-03T07:10:44.927",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359195,1709449844936,"fUST",-155.0,0.00023,2,"2024-03-03T07:10:44.936",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359196,1709449844945,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:44.945",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359197,1709449844955,"fUST",-313.55180288,0.0002311,2,"2024-03-03T07:10:44.955",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359198,1709449844964,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:44.964",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359199,1709449844973,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:44.973",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359200,1709449845052,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:45.052",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359201,1709449845062,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:45.062",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359202,1709449845072,"fUST",-389.12,0.0002311,2,"2024-03-03T07:10:45.072",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359203,1709449845082,"fUST",-500.0,0.0002311,2,"2024-03-03T07:10:45.082",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359204,1709449845091,"fUST",-153.0,0.00023178,2,"2024-03-03T07:10:45.091",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359205,1709449845101,"fUST",-308.6140268,0.00023178,2,"2024-03-03T07:10:45.101",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359206,1709449845110,"fUST",-155.4428856,0.00023178,2,"2024-03-03T07:10:45.110",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359207,1709449845121,"fUST",-581.0,0.000234,2,"2024-03-03T07:10:45.121",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359208,1709449845130,"fUST",-151.0,0.000235,2,"2024-03-03T07:10:45.130",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359209,1709449845140,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.140",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359210,1709449845149,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.149",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359211,1709449845158,"fUST",-300.90416135,0.00023797,2,"2024-03-03T07:10:45.158",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359212,1709449845168,"fUST",-475.99993128,0.00023797,2,"2024-03-03T07:10:45.168",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359213,1709449845177,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.177",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359214,1709449845186,"fUST",-916.8,0.00023797,2,"2024-03-03T07:10:45.186",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359215,1709449845196,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.196",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359216,1709449845205,"fUST",-447.96075002,0.00023797,2,"2024-03-03T07:10:45.205",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359217,1709449845214,"fUST",-391.56,0.00023797,2,"2024-03-03T07:10:45.214",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359218,1709449845223,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.223",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359219,1709449845233,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.233",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359220,1709449845242,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.242",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359221,1709449845251,"fUST",-500.0,0.00023797,2,"2024-03-03T07:10:45.251",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359222,1709449845260,"fUST",-916.8,0.00023798,2,"2024-03-03T07:10:45.260",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359223,1709449845269,"fUST",-207.82541925,0.00023799,2,"2024-03-03T07:10:45.269",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359224,1709449845279,"fUST",-500.0,0.00023799,2,"2024-03-03T07:10:45.279",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359225,1709449845288,"fUST",-11005.80830925,0.000238,3,"2024-03-03T07:10:45.288",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359226,1709449845297,"fUST",-163.20919826,0.000238,2,"2024-03-03T07:10:45.297",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359227,1709449845307,"fUST",-207.82541921,0.0002381,2,"2024-03-03T07:10:45.307",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359228,1709449845315,"fUST",-207.82541921,0.00023821,2,"2024-03-03T07:10:45.315",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359229,1709449845325,"fUST",-207.82541921,0.00023833,2,"2024-03-03T07:10:45.325",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359230,1709449845334,"fUST",-207.82541921,0.00023844,2,"2024-03-03T07:10:45.334",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359231,1709449845344,"fUST",-207.82541921,0.00023855,2,"2024-03-03T07:10:45.344",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359232,1709449845352,"fUST",-207.82541921,0.00023866,2,"2024-03-03T07:10:45.352",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359233,1709449845363,"fUST",-207.82541921,0.00023878,2,"2024-03-03T07:10:45.363",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359234,1709449845376,"fUST",-207.82541921,0.00023889,2,"2024-03-03T07:10:45.376",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359235,1709449845386,"fUST",-500.0,0.00023897,2,"2024-03-03T07:10:45.386",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359236,1709449845396,"fUST",-500.0,0.00023897,2,"2024-03-03T07:10:45.396",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359237,1709449845405,"fUST",-11388.19854108,0.00023898,4,"2024-03-03T07:10:45.405",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359238,1709449845415,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.415",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359239,1709449845424,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.424",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359240,1709449845434,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.434",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359241,1709449845444,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.444",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359242,1709449845454,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.454",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359243,1709449845463,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.463",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359244,1709449845473,"fUST",-500.0,0.00023898,2,"2024-03-03T07:10:45.473",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359245,1709449845482,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.482",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359246,1709449845493,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.493",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359247,1709449845502,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.502",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359248,1709449845511,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.511",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359249,1709449845520,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.520",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359250,1709449845530,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.530",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359251,1709449845540,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.540",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359252,1709449845548,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.548",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359253,1709449845558,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.558",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359254,1709449845567,"fUST",-1216.99,0.00023899,2,"2024-03-03T07:10:45.567",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359255,1709449845577,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.577",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359256,1709449845586,"fUST",-236.07949673,0.00023899,2,"2024-03-03T07:10:45.586",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359257,1709449845596,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.596",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359258,1709449845605,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.605",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359259,1709449845615,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.615",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359260,1709449845627,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.627",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359261,1709449845638,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.638",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359262,1709449845648,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.648",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359263,1709449845657,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.657",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359264,1709449845667,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.667",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359265,1709449845676,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.676",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359266,1709449845685,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.685",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359267,1709449845695,"fUST",-456.86577332,0.00023899,2,"2024-03-03T07:10:45.695",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359268,1709449845705,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.705",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359269,1709449845714,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.714",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359270,1709449845723,"fUST",-480.07,0.00023899,2,"2024-03-03T07:10:45.723",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359271,1709449845732,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.732",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359272,1709449845742,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.742",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359273,1709449845751,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.751",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359274,1709449845760,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.760",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359275,1709449845770,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.770",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359276,1709449845780,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.780",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359277,1709449845789,"fUST",-289.79,0.00023899,2,"2024-03-03T07:10:45.789",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359278,1709449845798,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.798",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359279,1709449845808,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.808",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359280,1709449845817,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.817",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359281,1709449845827,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.827",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359282,1709449845836,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.836",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359283,1709449845846,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.846",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359284,1709449845855,"fUST",-916.8,0.00023899,2,"2024-03-03T07:10:45.855",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359285,1709449845865,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.865",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359286,1709449845876,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.876",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359287,1709449845885,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.885",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359288,1709449845895,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.895",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359289,1709449845904,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.904",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359290,1709449845913,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.913",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359291,1709449845923,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.923",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359292,1709449845937,"fUST",-509.74,0.00023899,2,"2024-03-03T07:10:45.937",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359293,1709449845951,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.951",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359294,1709449845964,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.964",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359295,1709449845977,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.977",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359296,1709449845987,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.987",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359297,1709449845998,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:45.998",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359298,1709449846011,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.011",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359299,1709449846023,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.023",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359300,1709449846035,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.035",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359301,1709449846048,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.048",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359302,1709449846061,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.061",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359303,1709449846074,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.074",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359304,1709449846085,"fUST",-556.45,0.00023899,2,"2024-03-03T07:10:46.085",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359305,1709449846096,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.096",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359306,1709449846108,"fUST",-221.19,0.00023899,2,"2024-03-03T07:10:46.108",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359307,1709449846123,"fUST",-303.32507201,0.00023899,2,"2024-03-03T07:10:46.123",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359308,1709449846135,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.135",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359309,1709449846148,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.148",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359310,1709449846160,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.160",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359311,1709449846172,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.172",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359312,1709449846185,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.185",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359313,1709449846197,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.197",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359314,1709449846207,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.207",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359315,1709449846218,"fUST",-196.39450984,0.00023899,2,"2024-03-03T07:10:46.218",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359316,1709449846232,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.232",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359317,1709449846244,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.244",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359318,1709449846257,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.257",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359319,1709449846269,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.269",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359320,1709449846281,"fUST",-151.0,0.00023899,2,"2024-03-03T07:10:46.281",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359321,1709449846292,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.292",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359322,1709449846304,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.304",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359323,1709449846316,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.316",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359324,1709449846329,"fUST",-509.68584346,0.00023899,2,"2024-03-03T07:10:46.329",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359325,1709449846343,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.343",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359326,1709449846356,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.356",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359327,1709449846374,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.374",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359328,1709449846388,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.388",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359329,1709449846400,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.400",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359330,1709449846412,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.412",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359331,1709449846422,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.422",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359332,1709449846433,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.433",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359333,1709449846444,"fUST",-500.0,0.00023899,2,"2024-03-03T07:10:46.444",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359334,1709449846455,"fUST",-468.24,0.00023899,2,"2024-03-03T07:10:46.455",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359335,1709449846469,"fUST",-269635.50398704,0.000239,2,"2024-03-03T07:10:46.469",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359336,1709449846481,"fUST",-207.82541921,0.000239,2,"2024-03-03T07:10:46.481",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359337,1709449846493,"fUST",-255.078009,0.000239,2,"2024-03-03T07:10:46.493",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359338,1709449846505,"fUST",-8263.46347784,0.00023974,2,"2024-03-03T07:10:46.505",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359339,1709449846517,"fUST",-500.0,0.00023996,2,"2024-03-03T07:10:46.517",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359340,1709449846527,"fUST",-500.0,0.00023996,2,"2024-03-03T07:10:46.527",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359341,1709449846538,"fUST",-1347.7,0.00023996,2,"2024-03-03T07:10:46.538",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359343,1709449846548,"fUST",-500.0,0.00023996,2,"2024-03-03T07:10:46.548",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359345,1709449846559,"fUST",-268.50043919,0.00023997,2,"2024-03-03T07:10:46.559",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359347,1709449846570,"fUST",-500.0,0.00023997,2,"2024-03-03T07:10:46.570",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359349,1709449846581,"fUST",-500.0,0.00023997,2,"2024-03-03T07:10:46.581",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359352,1709449846592,"fUST",-916.8,0.00023997,2,"2024-03-03T07:10:46.592",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359354,1709449846603,"fUST",-916.8,0.00023997,2,"2024-03-03T07:10:46.603",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359356,1709449846613,"fUST",-1347.7,0.00023997,2,"2024-03-03T07:10:46.613",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359358,1709449846627,"fUST",-500.0,0.00023997,2,"2024-03-03T07:10:46.627",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359360,1709449846637,"fUST",-500.0,0.00023997,2,"2024-03-03T07:10:46.637",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359361,1709449846648,"fUST",-500.0,0.00023997,2,"2024-03-03T07:10:46.648",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359363,1709449846659,"fUST",-565.6,0.00023997,2,"2024-03-03T07:10:46.659",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359364,1709449846670,"fUST",-186.84563058,0.00023998,2,"2024-03-03T07:10:46.670",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359365,1709449846681,"fUST",-886.08916122,0.00023998,2,"2024-03-03T07:10:46.681",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359366,1709449846694,"fUST",-274.89635335,0.00023998,2,"2024-03-03T07:10:46.694",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359367,1709449846705,"fUST",-20840.03860396,0.00023998,2,"2024-03-03T07:10:46.705",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359368,1709449846716,"fUST",-155.01395126,0.00023998,2,"2024-03-03T07:10:46.716",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359369,1709449846728,"fUST",-699.29249524,0.00023998,2,"2024-03-03T07:10:46.728",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359370,1709449846739,"fUST",-1596.49614988,0.00023998,2,"2024-03-03T07:10:46.739",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359371,1709449846750,"fUST",-5684.00394714,0.00023998,2,"2024-03-03T07:10:46.750",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359372,1709449846761,"fUST",-2119.15377971,0.00023998,2,"2024-03-03T07:10:46.761",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359373,1709449846772,"fUST",-2333.49520133,0.00023998,2,"2024-03-03T07:10:46.772",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359374,1709449846783,"fUST",-322.48063419,0.00023998,2,"2024-03-03T07:10:46.783",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359375,1709449846793,"fUST",-155.02015262,0.00023998,2,"2024-03-03T07:10:46.793",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359376,1709449846804,"fUST",-155.28277505,0.00023998,2,"2024-03-03T07:10:46.804",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359377,1709449846815,"fUST",-9390.85009034,0.00023998,2,"2024-03-03T07:10:46.815",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359378,1709449846827,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.827",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359379,1709449846838,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.838",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359380,1709449846850,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.850",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359381,1709449846861,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.861",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359382,1709449846874,"fUST",-916.8,0.00023998,2,"2024-03-03T07:10:46.874",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359383,1709449846885,"fUST",-1347.7,0.00023998,2,"2024-03-03T07:10:46.885",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359384,1709449846896,"fUST",-1347.7,0.00023998,2,"2024-03-03T07:10:46.896",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359386,1709449846907,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.907",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359387,1709449846918,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.918",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359388,1709449846929,"fUST",-500.0,0.00023998,2,"2024-03-03T07:10:46.929",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359390,1709449846941,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:46.941",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359392,1709449846953,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:46.953",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359394,1709449846964,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:46.964",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359396,1709449846976,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:46.976",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359399,1709449846986,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:46.986",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359409,1709449847077,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.077",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359412,1709449847107,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.107",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359414,1709449847116,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.116",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359416,1709449847128,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.128",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359418,1709449847136,"fUST",-268.0,0.00023999,2,"2024-03-03T07:10:47.136",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359420,1709449847145,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.145",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359422,1709449847154,"fUST",-617.95024596,0.00023999,2,"2024-03-03T07:10:47.154",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359424,1709449847162,"fUST",-542.47054723,0.00023999,2,"2024-03-03T07:10:47.162",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359425,1709449847173,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.173",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359426,1709449847184,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.184",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359427,1709449847193,"fUST",-369.28776619,0.00023999,2,"2024-03-03T07:10:47.193",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359429,1709449847202,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.202",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359430,1709449847211,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.211",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359432,1709449847220,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.220",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359434,1709449847229,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.229",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359437,1709449847241,"fUST",-262.18263966,0.00023999,2,"2024-03-03T07:10:47.241",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359438,1709449847250,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.250",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359441,1709449847260,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.260",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359443,1709449847269,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.269",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359444,1709449847279,"fUST",-180.06822543,0.00023999,2,"2024-03-03T07:10:47.279",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359447,1709449847290,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.290",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359448,1709449847299,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.299",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359450,1709449847309,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.309",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359452,1709449847318,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.318",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359454,1709449847328,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.328",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359456,1709449847338,"fUST",-916.8,0.00023999,2,"2024-03-03T07:10:47.338",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359459,1709449847350,"fUST",-916.86357497,0.00023999,2,"2024-03-03T07:10:47.350",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359460,1709449847361,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.361",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359462,1709449847372,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.372",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359464,1709449847383,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.383",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359466,1709449847392,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.392",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359468,1709449847402,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.402",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359471,1709449847411,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.411",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359473,1709449847421,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.421",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359474,1709449847430,"fUST",-1347.7,0.00023999,2,"2024-03-03T07:10:47.430",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359476,1709449847440,"fUST",-1347.75490495,0.00023999,2,"2024-03-03T07:10:47.440",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359478,1709449847449,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.449",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359481,1709449847461,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.461",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359482,1709449847471,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.471",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359485,1709449847480,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.480",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359486,1709449847490,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.490",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359488,1709449847499,"fUST",-611.53,0.00023999,2,"2024-03-03T07:10:47.499",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359491,1709449847509,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.509",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359492,1709449847518,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.518",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359495,1709449847527,"fUST",-500.0,0.00023999,2,"2024-03-03T07:10:47.527",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359496,1709449847537,"fUST",-178.1,0.00023999,2,"2024-03-03T07:10:47.537",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359498,1709449847548,"fUST",-649010.03087619,0.00024,5,"2024-03-03T07:10:47.548",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359502,1709449847572,"fUST",-319.88118119,0.00024,5,"2024-03-03T07:10:47.572",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359507,1709449847612,"fUST",-64127.25740008,0.00024,5,"2024-03-03T07:10:47.612",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359511,1709449847644,"fUST",-4111.0396656,0.00024,5,"2024-03-03T07:10:47.644",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359513,1709449847655,"fUST",-6779.99999999,0.00024,5,"2024-03-03T07:10:47.655",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359712,1709451032810,"fUST",-1218.91173492,0.00019229,2,"2024-03-03T07:30:32.810",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359713,1709451032822,"fUST",-697.37497413,0.00019229,2,"2024-03-03T07:30:32.822",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359714,1709451032833,"fUST",-321.51729632,0.0001923,2,"2024-03-03T07:30:32.833",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359716,1709451032843,"fUST",-1604.8167343,0.00019231,2,"2024-03-03T07:30:32.843",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359718,1709451032852,"fUST",-2595.08936365,0.00019231,2,"2024-03-03T07:30:32.852",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359720,1709451032863,"fUST",-166.666666,0.00019253,2,"2024-03-03T07:30:32.863",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359721,1709451032873,"fUST",-167.18564343,0.00020447,2,"2024-03-03T07:30:32.873",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359723,1709451032882,"fUST",-58034.66861435,0.00020546,2,"2024-03-03T07:30:32.882",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359725,1709451032892,"fUST",-585.03189378,0.00020547,2,"2024-03-03T07:30:32.892",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359727,1709451032902,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.902",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359728,1709451032912,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.912",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359731,1709451032922,"fUST",-232.36360593,0.00020547,2,"2024-03-03T07:30:32.922",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359734,1709451032932,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.932",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359736,1709451032942,"fUST",-220.62808115,0.00020547,2,"2024-03-03T07:30:32.942",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359738,1709451032953,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.953",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359740,1709451032963,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.963",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359743,1709451032973,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.973",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359745,1709451032984,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:32.984",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359747,1709451032993,"fUST",-268.50043919,0.00020547,2,"2024-03-03T07:30:32.993",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359748,1709451033004,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.004",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359751,1709451033014,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.014",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359754,1709451033024,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.024",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359757,1709451033034,"fUST",-271.88752928,0.00020547,2,"2024-03-03T07:30:33.034",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359760,1709451033046,"fUST",-502.56258593,0.00020547,2,"2024-03-03T07:30:33.046",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359763,1709451033056,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.056",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359766,1709451033067,"fUST",-502.58367846,0.00020547,2,"2024-03-03T07:30:33.067",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359768,1709451033076,"fUST",-589.78321967,0.00020547,2,"2024-03-03T07:30:33.076",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359769,1709451033086,"fUST",-372.65128464,0.00020547,2,"2024-03-03T07:30:33.086",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359771,1709451033096,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.096",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359773,1709451033106,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.106",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359775,1709451033116,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.116",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359777,1709451033126,"fUST",-500.96464691,0.00020547,2,"2024-03-03T07:30:33.126",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359779,1709451033136,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.136",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359781,1709451033146,"fUST",-501.46408489,0.00020547,2,"2024-03-03T07:30:33.146",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359782,1709451033155,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.155",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359784,1709451033165,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.165",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359786,1709451033175,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.175",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359788,1709451033184,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.184",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359790,1709451033194,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.194",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359792,1709451033203,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.203",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359794,1709451033213,"fUST",-500.31899009,0.00020547,2,"2024-03-03T07:30:33.213",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359796,1709451033223,"fUST",-468.65722539,0.00020547,2,"2024-03-03T07:30:33.223",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359798,1709451033233,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.233",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359800,1709451033242,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.242",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359802,1709451033251,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.251",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359804,1709451033261,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.261",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359806,1709451033271,"fUST",-423.05976573,0.00020547,2,"2024-03-03T07:30:33.271",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359808,1709451033282,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.282",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359810,1709451033291,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.291",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359811,1709451033304,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.304",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359813,1709451033314,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.314",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359815,1709451033324,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.324",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359817,1709451033334,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.334",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359819,1709451033343,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.343",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359821,1709451033353,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.353",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359823,1709451033363,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.363",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359825,1709451033372,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.372",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359827,1709451033381,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.381",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359829,1709451033390,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.390",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359831,1709451033400,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.400",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359833,1709451033410,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.410",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359835,1709451033419,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.419",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359837,1709451033429,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.429",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359839,1709451033438,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.438",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359841,1709451033448,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.448",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359843,1709451033457,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.457",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359845,1709451033469,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.469",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359847,1709451033478,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.478",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359849,1709451033487,"fUST",-161.05007326,0.00020547,2,"2024-03-03T07:30:33.487",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359851,1709451033497,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.497",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359852,1709451033507,"fUST",-501.05791227,0.00020547,2,"2024-03-03T07:30:33.507",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359854,1709451033516,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.516",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359856,1709451033526,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.526",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359858,1709451033535,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.535",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359860,1709451033547,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.547",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359862,1709451033556,"fUST",-365.45352272,0.00020547,2,"2024-03-03T07:30:33.556",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359864,1709451033566,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.566",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359866,1709451033575,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.575",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359868,1709451033585,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.585",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359870,1709451033594,"fUST",-265.52624922,0.00020547,2,"2024-03-03T07:30:33.594",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359871,1709451033603,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.603",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359873,1709451033613,"fUST",-501.65812507,0.00020547,2,"2024-03-03T07:30:33.613",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359875,1709451033623,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.623",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359877,1709451033632,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.632",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359879,1709451033642,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.642",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359881,1709451033651,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.651",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359883,1709451033661,"fUST",-509.74,0.00020547,2,"2024-03-03T07:30:33.661",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359885,1709451033670,"fUST",-501.15157144,0.00020547,2,"2024-03-03T07:30:33.670",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359887,1709451033680,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.680",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359889,1709451033689,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.689",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359891,1709451033703,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.703",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359893,1709451033713,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.713",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359894,1709451033723,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.723",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359895,1709451033733,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.733",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359896,1709451033745,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.745",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359897,1709451033755,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.755",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359898,1709451033765,"fUST",-500.5170936,0.00020547,2,"2024-03-03T07:30:33.765",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359899,1709451033776,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.776",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359900,1709451033787,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.787",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359901,1709451033800,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.800",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359902,1709451033911,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.911",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359903,1709451033922,"fUST",-572.09082419,0.00020547,2,"2024-03-03T07:30:33.922",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359904,1709451033933,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.933",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359905,1709451033943,"fUST",-221.19,0.00020547,2,"2024-03-03T07:30:33.943",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359906,1709451033953,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.953",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359907,1709451033963,"fUST",-429.8,0.00020547,2,"2024-03-03T07:30:33.963",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359908,1709451033974,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.974",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359909,1709451033985,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:33.985",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359910,1709451033995,"fUST",-502.93099858,0.00020547,2,"2024-03-03T07:30:33.995",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359911,1709451034006,"fUST",-33.96177194,0.00020547,2,"2024-03-03T07:30:34.006",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359912,1709451034021,"fUST",-237.76552889,0.00020547,2,"2024-03-03T07:30:34.021",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359913,1709451034031,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.031",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359914,1709451034040,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.040",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359915,1709451034055,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.055",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359916,1709451034065,"fUST",-501.73342296,0.00020547,2,"2024-03-03T07:30:34.065",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359917,1709451034075,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.075",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359918,1709451034085,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.085",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359919,1709451034095,"fUST",-329.997686,0.00020547,2,"2024-03-03T07:30:34.095",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359920,1709451034106,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.106",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359921,1709451034115,"fUST",-303.32507201,0.00020547,2,"2024-03-03T07:30:34.115",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359922,1709451034126,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.126",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359923,1709451034135,"fUST",-500.94395005,0.00020547,2,"2024-03-03T07:30:34.135",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359924,1709451034145,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.145",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359925,1709451034155,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.155",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359926,1709451034164,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.164",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359927,1709451034174,"fUST",-565.6,0.00020547,2,"2024-03-03T07:30:34.174",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359928,1709451034184,"fUST",-406.46442018,0.00020547,2,"2024-03-03T07:30:34.184",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359929,1709451034193,"fUST",-634.11959593,0.00020547,2,"2024-03-03T07:30:34.193",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359930,1709451034203,"fUST",-188.99322504,0.00020547,2,"2024-03-03T07:30:34.203",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359931,1709451034216,"fUST",-10.13505606,0.00020547,2,"2024-03-03T07:30:34.216",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359932,1709451034225,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.225",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359933,1709451034234,"fUST",-260.32695663,0.00020547,2,"2024-03-03T07:30:34.234",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359934,1709451034246,"fUST",-10.94410757,0.00020547,2,"2024-03-03T07:30:34.246",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359935,1709451034256,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.256",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359936,1709451034266,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.266",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359937,1709451034276,"fUST",-254.31880817,0.00020547,2,"2024-03-03T07:30:34.276",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359938,1709451034288,"fUST",-245.68119183,0.00020547,2,"2024-03-03T07:30:34.288",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359939,1709451034302,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.302",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359940,1709451034312,"fUST",-1543.01,0.00020547,2,"2024-03-03T07:30:34.312",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359941,1709451034323,"fUST",-1543.01,0.00020547,2,"2024-03-03T07:30:34.323",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359942,1709451034333,"fUST",-1543.01,0.00020547,2,"2024-03-03T07:30:34.333",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359943,1709451034344,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.344",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359944,1709451034355,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.355",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359945,1709451034366,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.366",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359946,1709451034376,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.376",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359947,1709451034386,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.386",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359948,1709451034397,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.397",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359949,1709451034407,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.407",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359950,1709451034417,"fUST",-500.0,0.00020547,2,"2024-03-03T07:30:34.417",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359951,1709451034427,"fUST",-502.87295089,0.00020547,2,"2024-03-03T07:30:34.427",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359952,1709451034437,"fUST",-500.00706961,0.00020547,2,"2024-03-03T07:30:34.437",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359953,1709451034447,"fUST",-590.21282607,0.00020547,2,"2024-03-03T07:30:34.447",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359954,1709451034457,"fUST",-167.1856434,0.00021598,2,"2024-03-03T07:30:34.457",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359955,1709451034467,"fUST",-221.84116049,0.000219,2,"2024-03-03T07:30:34.467",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359956,1709451034477,"fUST",-262.18263966,0.00022523,2,"2024-03-03T07:30:34.477",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359957,1709451034487,"fUST",-180.06822543,0.00022523,2,"2024-03-03T07:30:34.487",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359958,1709451034497,"fUST",-2719.34282803,0.00022538,2,"2024-03-03T07:30:34.497",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359959,1709451034507,"fUST",-392.77820446,0.00022547,2,"2024-03-03T07:30:34.507",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359960,1709451034517,"fUST",-5190.59898419,0.00022552,2,"2024-03-03T07:30:34.517",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359961,1709451034527,"fUST",-167.1856434,0.00022749,2,"2024-03-03T07:30:34.527",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359962,1709451034536,"fUST",-5846.68856609,0.00022881,3,"2024-03-03T07:30:34.536",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359963,1709451034547,"fUST",-500.0,0.00022881,2,"2024-03-03T07:30:34.547",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359964,1709451034557,"fUST",-5060.47791267,0.00022882,2,"2024-03-03T07:30:34.557",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359965,1709451034567,"fUST",-500.0,0.00022882,2,"2024-03-03T07:30:34.567",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359966,1709451034578,"fUST",-1543.01,0.00022882,2,"2024-03-03T07:30:34.578",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359967,1709451034587,"fUST",-500.0,0.00022882,2,"2024-03-03T07:30:34.587",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359968,1709451034597,"fUST",-556.45,0.00022883,2,"2024-03-03T07:30:34.597",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359969,1709451034607,"fUST",-17240.89495858,0.00022884,3,"2024-03-03T07:30:34.607",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359970,1709451034617,"fUST",-458.75519242,0.00022885,2,"2024-03-03T07:30:34.617",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359971,1709451034628,"fUST",-155.0,0.00023,2,"2024-03-03T07:30:34.628",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359972,1709451034637,"fUST",-1000.0,0.00023547,2,"2024-03-03T07:30:34.637",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359973,1709451034647,"fUST",-580.0,0.000236,2,"2024-03-03T07:30:34.647",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359974,1709451034656,"fUST",-1000.0,0.00023606,2,"2024-03-03T07:30:34.656",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359975,1709451034666,"fUST",-1000.0,0.00023666,2,"2024-03-03T07:30:34.666",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359976,1709451034675,"fUST",-1000.0,0.00023726,2,"2024-03-03T07:30:34.675",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359977,1709451034684,"fUST",-1000.0,0.00023786,2,"2024-03-03T07:30:34.684",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359978,1709451034696,"fUST",-1000.0,0.00023846,2,"2024-03-03T07:30:34.696",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359979,1709451034706,"fUST",-153.14542607,0.0002388,2,"2024-03-03T07:30:34.706",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359980,1709451034715,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.715",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359981,1709451034725,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.725",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359982,1709451034736,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.736",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359983,1709451034749,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.749",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359984,1709451034759,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.759",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359985,1709451034768,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.768",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359986,1709451034778,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.778",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359987,1709451034788,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.788",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359988,1709451034802,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.802",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359989,1709451034811,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.811",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359990,1709451034823,"fUST",-331.53776691,0.00023897,2,"2024-03-03T07:30:34.823",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359991,1709451034833,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.833",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359992,1709451034843,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.843",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359993,1709451034853,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.853",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359994,1709451034863,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.863",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359995,1709451034873,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.873",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359996,1709451034883,"fUST",-188.4,0.00023897,2,"2024-03-03T07:30:34.883",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359997,1709451034892,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.892",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359998,1709451034902,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.902",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316359999,1709451034912,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.912",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360000,1709451034921,"fUST",-500.0,0.00023897,2,"2024-03-03T07:30:34.921",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360001,1709451034931,"fUST",-500.0,0.00023898,2,"2024-03-03T07:30:34.931",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360002,1709451034940,"fUST",-1543.01,0.00023898,2,"2024-03-03T07:30:34.940",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360003,1709451034950,"fUST",-500.0,0.00023898,2,"2024-03-03T07:30:34.950",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360004,1709451034960,"fUST",-167.1856434,0.000239,2,"2024-03-03T07:30:34.960",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360005,1709451034969,"fUST",-207.82541921,0.000239,2,"2024-03-03T07:30:34.969",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360006,1709451034979,"fUST",-1000.0,0.00023906,2,"2024-03-03T07:30:34.979",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360007,1709451034988,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:34.988",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360008,1709451034999,"fUST",-166.56,0.00023973,2,"2024-03-03T07:30:34.999",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360009,1709451035009,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.009",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360010,1709451035019,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.019",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360011,1709451035030,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.030",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360012,1709451035040,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.040",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360013,1709451035055,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.055",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360014,1709451035065,"fUST",-500.0,0.00023973,2,"2024-03-03T07:30:35.065",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360015,1709451035076,"fUST",-260.25765248,0.00023973,2,"2024-03-03T07:30:35.076",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360016,1709451035085,"fUST",-8263.46347784,0.00023974,2,"2024-03-03T07:30:35.085",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360017,1709451035095,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.095",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360018,1709451035105,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.105",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360019,1709451035115,"fUST",-730.0,0.00023997,2,"2024-03-03T07:30:35.115",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360020,1709451035125,"fUST",-354.38792806,0.00023997,2,"2024-03-03T07:30:35.125",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360021,1709451035135,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.135",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360022,1709451035146,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.146",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360023,1709451035156,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.156",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360024,1709451035166,"fUST",-1543.01,0.00023997,2,"2024-03-03T07:30:35.166",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360025,1709451035176,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.176",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360026,1709451035186,"fUST",-500.0,0.00023997,2,"2024-03-03T07:30:35.186",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360027,1709451035196,"fUST",-325.62216905,0.00023998,2,"2024-03-03T07:30:35.196",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360028,1709451035206,"fUST",-155.28277505,0.00023998,2,"2024-03-03T07:30:35.206",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360029,1709451035216,"fUST",-9390.85009034,0.00023998,2,"2024-03-03T07:30:35.216",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360030,1709451035226,"fUST",-155.02015262,0.00023998,2,"2024-03-03T07:30:35.226",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360031,1709451035235,"fUST",-2333.49520133,0.00023998,2,"2024-03-03T07:30:35.235",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360032,1709451035246,"fUST",-5684.00394714,0.00023998,2,"2024-03-03T07:30:35.246",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360033,1709451035256,"fUST",-155.00310006,0.00023998,2,"2024-03-03T07:30:35.256",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360034,1709451035266,"fUST",-1596.49614988,0.00023998,2,"2024-03-03T07:30:35.266",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360035,1709451035276,"fUST",-2119.15377971,0.00023998,2,"2024-03-03T07:30:35.276",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360036,1709451035287,"fUST",-20840.03860396,0.00023998,2,"2024-03-03T07:30:35.287",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360037,1709451035302,"fUST",-274.89635335,0.00023998,2,"2024-03-03T07:30:35.302",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360038,1709451035312,"fUST",-886.08916122,0.00023998,2,"2024-03-03T07:30:35.312",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360039,1709451035322,"fUST",-500.0,0.00023998,2,"2024-03-03T07:30:35.322",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360040,1709451035333,"fUST",-1543.01,0.00023998,2,"2024-03-03T07:30:35.333",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360041,1709451035343,"fUST",-500.0,0.00023998,2,"2024-03-03T07:30:35.343",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360042,1709451035353,"fUST",-882.73069578,0.00023999,2,"2024-03-03T07:30:35.353",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360043,1709451035363,"fUST",-369.28776619,0.00023999,2,"2024-03-03T07:30:35.363",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360044,1709451035373,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.373",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360045,1709451035382,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.382",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360046,1709451035392,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.392",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360047,1709451035403,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.403",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360048,1709451035412,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.412",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360049,1709451035422,"fUST",-617.95024596,0.00023999,2,"2024-03-03T07:30:35.422",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360050,1709451035432,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.432",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360051,1709451035443,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.443",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360052,1709451035453,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.453",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360053,1709451035463,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.463",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360054,1709451035473,"fUST",-288.22349251,0.00023999,2,"2024-03-03T07:30:35.473",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360055,1709451035483,"fUST",-591.2,0.00023999,2,"2024-03-03T07:30:35.483",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360056,1709451035493,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.493",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360057,1709451035503,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.503",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360058,1709451035513,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.513",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360059,1709451035523,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.523",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360060,1709451035533,"fUST",-509.10813703,0.00023999,2,"2024-03-03T07:30:35.533",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360061,1709451035542,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.542",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360062,1709451035555,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.555",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360063,1709451035565,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.565",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360064,1709451035576,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.576",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360065,1709451035586,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.586",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360066,1709451035596,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.596",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360067,1709451035606,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.606",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360068,1709451035617,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.617",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360069,1709451035627,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.627",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360070,1709451035638,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.638",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360071,1709451035648,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.648",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360072,1709451035658,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.658",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360073,1709451035669,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.669",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360074,1709451035679,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.679",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360075,1709451035689,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.689",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360076,1709451035702,"fUST",-584.86357497,0.00023999,2,"2024-03-03T07:30:35.702",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360077,1709451035712,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.712",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360078,1709451035722,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.722",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360079,1709451035731,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.731",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360080,1709451035743,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.743",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360081,1709451035756,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.756",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360082,1709451035766,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.766",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360083,1709451035776,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.776",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360084,1709451035786,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.786",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360085,1709451035797,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.797",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360086,1709451035807,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.807",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360087,1709451035817,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.817",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360088,1709451035827,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.827",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360089,1709451035839,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.839",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360090,1709451035849,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.849",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360091,1709451035859,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.859",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360092,1709451035868,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.868",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360093,1709451035878,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.878",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360094,1709451035888,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.888",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360095,1709451035897,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.897",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360096,1709451035907,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.907",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360097,1709451035916,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.916",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360098,1709451035926,"fUST",-730.0,0.00023999,2,"2024-03-03T07:30:35.926",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360099,1709451035935,"fUST",-730.15490495,0.00023999,2,"2024-03-03T07:30:35.935",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360100,1709451035945,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.945",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360101,1709451035955,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.955",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360102,1709451035965,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.965",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360103,1709451035974,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.974",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360104,1709451035984,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.984",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360105,1709451035993,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:35.993",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360106,1709451036002,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.002",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360107,1709451036013,"fUST",-270.88442113,0.00023999,2,"2024-03-03T07:30:36.013",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360108,1709451036022,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.022",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360109,1709451036033,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.033",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360110,1709451036043,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.043",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360111,1709451036055,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.055",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360112,1709451036065,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.065",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360113,1709451036075,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.075",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360114,1709451036085,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.085",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360115,1709451036095,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.095",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360116,1709451036105,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.105",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360117,1709451036116,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.116",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360118,1709451036126,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.126",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360119,1709451036136,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.136",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360120,1709451036146,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.146",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360121,1709451036156,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.156",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360122,1709451036167,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.167",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360123,1709451036178,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.178",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360124,1709451036188,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.188",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360125,1709451036198,"fUST",-1543.01,0.00023999,2,"2024-03-03T07:30:36.198",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360126,1709451036208,"fUST",-1543.11680082,0.00023999,2,"2024-03-03T07:30:36.208",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360127,1709451036218,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.218",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360128,1709451036228,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.228",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360129,1709451036238,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.238",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360130,1709451036247,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.247",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360131,1709451036257,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.257",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360132,1709451036267,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.267",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360133,1709451036277,"fUST",-500.0,0.00023999,2,"2024-03-03T07:30:36.277",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360134,1709451036288,"fUST",-611.53,0.00023999,2,"2024-03-03T07:30:36.288",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360135,1709451036301,"fUST",-1399094.48390436,0.00024,5,"2024-03-03T07:30:36.301",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360136,1709451036316,"fUST",-1035.0927724,0.00024,5,"2024-03-03T07:30:36.316",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360137,1709451036328,"fUST",-653.00729392,0.00024,5,"2024-03-03T07:30:36.328",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360215,1709451039070,"fUST",-565.90470413,0.00024,5,"2024-03-03T07:30:39.070",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360217,1709451039083,"fUST",-787.05199998,0.00024,5,"2024-03-03T07:30:39.083",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360229,1709451039192,"fUST",-767594.7701237,0.00024,5,"2024-03-03T07:30:39.192",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360231,1709451039204,"fUST",-2204.50374427,0.00024,5,"2024-03-03T07:30:39.204",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360234,1709451039215,"fUST",-23702.12455951,0.00024,5,"2024-03-03T07:30:39.215",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360760,1709451044258,"fUST",-2015.0,0.00024,5,"2024-03-03T07:30:44.258",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360762,1709451044270,"fUST",-1894.49568397,0.00024,5,"2024-03-03T07:30:44.270",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360765,1709451044283,"fUST",-320.49212931,0.00024,5,"2024-03-03T07:30:44.283",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360767,1709451044296,"fUST",-4959.97688879,0.00024,5,"2024-03-03T07:30:44.296",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360769,1709451044311,"fUST",-5515.48311121,0.00024,5,"2024-03-03T07:30:44.311",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360771,1709451044323,"fUST",-764.76670726,0.00024,5,"2024-03-03T07:30:44.323",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360791,1709451044445,"fUST",-316.12146668,0.00024,5,"2024-03-03T07:30:44.445",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360795,1709451044473,"fUST",-881.0,0.00024,5,"2024-03-03T07:30:44.473",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360797,1709451044487,"fUST",-394.27162288,0.00024,5,"2024-03-03T07:30:44.487",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360799,1709451044499,"fUST",-5496.22,0.00024,5,"2024-03-03T07:30:44.499",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360801,1709451044512,"fUST",-3951.65903696,0.00024,5,"2024-03-03T07:30:44.512",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316360804,1709451044524,"fUST",-286.20600024,0.00024,5,"2024-03-03T07:30:44.524",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316361158,1709451048176,"fUST",-735.50167622,0.00023999,2,"2024-03-03T07:30:48.176",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316361160,1709451048185,"fUST",-310.33132814,0.00023999,2,"2024-03-03T07:30:48.185",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316361162,1709451048195,"fUST",-29654.16699564,0.00024,5,"2024-03-03T07:30:48.195",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316361164,1709451048207,"fUST",-6060.53121084,0.00024,5,"2024-03-03T07:30:48.207",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316361166,1709451048219,"fUST",-17907.14145121,0.00024,5,"2024-03-03T07:30:48.219",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363164,1709451973562,"fUST",150.0,0.00024,30,"2024-03-03T07:46:13.562",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363233,1709452233675,"fUST",-169.20709665,0.00020446,2,"2024-03-03T07:50:33.675",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363235,1709452233685,"fUST",-2898.84290335,0.00020546,2,"2024-03-03T07:50:33.685",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363241,1709452233734,"fUST",-520.14262944,0.00020546,2,"2024-03-03T07:50:33.734",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363277,1709452237762,"fUST",-1123.52549523,0.00020546,2,"2024-03-03T07:50:37.762",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363278,1709452237775,"fUST",-470.94318688,0.00020546,2,"2024-03-03T07:50:37.775",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363279,1709452237786,"fUST",-18565.99677838,0.00020546,2,"2024-03-03T07:50:37.786",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363280,1709452237799,"fUST",-1694.53380643,0.00020546,2,"2024-03-03T07:50:37.799",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363281,1709452237846,"fUST",-3472.04411829,0.00020546,2,"2024-03-03T07:50:37.846",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363282,1709452237859,"fUST",-880.60745171,0.00020546,2,"2024-03-03T07:50:37.859",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363283,1709452237870,"fUST",-28408.03224464,0.00020546,2,"2024-03-03T07:50:37.870",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363284,1709452237880,"fUST",-2595.08936365,0.00020546,2,"2024-03-03T07:50:37.880",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363285,1709452237889,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.889",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363286,1709452237898,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.898",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363287,1709452237908,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.908",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363288,1709452237917,"fUST",-468.98948921,0.00020547,2,"2024-03-03T07:50:37.917",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363289,1709452237927,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.927",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363290,1709452237936,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.936",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363291,1709452237945,"fUST",-501.78089379,0.00020547,2,"2024-03-03T07:50:37.945",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363292,1709452237954,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.954",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363293,1709452237963,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.963",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363294,1709452237973,"fUST",-501.73342296,0.00020547,2,"2024-03-03T07:50:37.973",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363295,1709452237982,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.982",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363296,1709452237991,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:37.991",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363297,1709452238000,"fUST",-237.76552889,0.00020547,2,"2024-03-03T07:50:38.000",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363298,1709452238009,"fUST",-500.94395005,0.00020547,2,"2024-03-03T07:50:38.009",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363299,1709452238018,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.018",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363300,1709452238027,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.027",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363301,1709452238036,"fUST",-333.01729729,0.00020547,2,"2024-03-03T07:50:38.036",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363302,1709452238046,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.046",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363303,1709452238057,"fUST",-508.86326725,0.00020547,2,"2024-03-03T07:50:38.057",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363304,1709452238065,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.065",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363305,1709452238077,"fUST",-406.46442018,0.00020547,2,"2024-03-03T07:50:38.077",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363306,1709452238086,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.086",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363307,1709452238096,"fUST",-199.1282811,0.00020547,2,"2024-03-03T07:50:38.096",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363308,1709452238106,"fUST",-500.72232009,0.00020547,2,"2024-03-03T07:50:38.106",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363309,1709452238116,"fUST",-260.32695663,0.00020547,2,"2024-03-03T07:50:38.116",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363310,1709452238125,"fUST",-634.11959593,0.00020547,2,"2024-03-03T07:50:38.125",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363311,1709452238133,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.133",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363312,1709452238142,"fUST",-252.02518244,0.00020547,2,"2024-03-03T07:50:38.142",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363313,1709452238151,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.151",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363314,1709452238161,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.161",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363315,1709452238170,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.170",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363316,1709452238182,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.182",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363317,1709452238192,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.192",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363318,1709452238201,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.201",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363319,1709452238211,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.211",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363320,1709452238221,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.221",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363321,1709452238232,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.232",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363322,1709452238242,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.242",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363323,1709452238251,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.251",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363324,1709452238261,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.261",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363325,1709452238271,"fUST",-276.3176079,0.00020547,2,"2024-03-03T07:50:38.271",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363326,1709452238280,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.280",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363327,1709452238289,"fUST",-500.0,0.00020547,2,"2024-03-03T07:50:38.289",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363328,1709452238298,"fUST",-150.0,0.000219,2,"2024-03-03T07:50:38.298",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363329,1709452238307,"fUST",-24900.0,0.00021922,2,"2024-03-03T07:50:38.307",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363330,1709452238319,"fUST",-725.01517922,0.00022552,2,"2024-03-03T07:50:38.319",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363331,1709452238328,"fUST",-385.86,0.00022647,3,"2024-03-03T07:50:38.328",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363332,1709452238337,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.337",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363333,1709452238346,"fUST",-331.66,0.00022657,2,"2024-03-03T07:50:38.346",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363334,1709452238356,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.356",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363335,1709452238365,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.365",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363337,1709452238374,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.374",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363338,1709452238384,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.384",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363340,1709452238393,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.393",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363342,1709452238403,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.403",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363343,1709452238413,"fUST",-500.0,0.00022657,2,"2024-03-03T07:50:38.413",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363344,1709452238422,"fUST",-162.218823,0.00022721,2,"2024-03-03T07:50:38.422",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363345,1709452238432,"fUST",-1672.26848757,0.00022887,2,"2024-03-03T07:50:38.432",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363346,1709452238441,"fUST",-200.61060729,0.00023,2,"2024-03-03T07:50:38.441",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363347,1709452238451,"fUST",-200.7008514,0.00023699,2,"2024-03-03T07:50:38.451",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363349,1709452238460,"fUST",-306.0,0.00023699,2,"2024-03-03T07:50:38.460",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363351,1709452238469,"fUST",-250.9434928,0.000239,2,"2024-03-03T07:50:38.469",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363352,1709452238478,"fUST",-5000.0,0.00023902,5,"2024-03-03T07:50:38.478",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363354,1709452238489,"fUST",-5000.0,0.00023902,5,"2024-03-03T07:50:38.489",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363356,1709452238498,"fUST",-2432.66718521,0.00023998,2,"2024-03-03T07:50:38.498",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363357,1709452238507,"fUST",-699.18710137,0.00023999,2,"2024-03-03T07:50:38.507",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363358,1709452238516,"fUST",-215.97576427,0.00023999,2,"2024-03-03T07:50:38.516",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363359,1709452238525,"fUST",-984.21790354,0.00023999,2,"2024-03-03T07:50:38.525",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363360,1709452238535,"fUST",-738.39267626,0.00023999,2,"2024-03-03T07:50:38.535",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363362,1709452238544,"fUST",-500.0,0.00023999,2,"2024-03-03T07:50:38.544",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363364,1709452238553,"fUST",-500.0,0.00023999,2,"2024-03-03T07:50:38.553",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363365,1709452238562,"fUST",-500.0,0.00023999,2,"2024-03-03T07:50:38.562",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363366,1709452238573,"fUST",-500.0,0.00023999,2,"2024-03-03T07:50:38.573",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363367,1709452238582,"fUST",-277.42,0.00023999,2,"2024-03-03T07:50:38.582",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363368,1709452238591,"fUST",-303.32507201,0.00023999,2,"2024-03-03T07:50:38.591",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363369,1709452238600,"fUST",-329.997686,0.00023999,2,"2024-03-03T07:50:38.600",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363370,1709452238609,"fUST",-576.34537584,0.00023999,2,"2024-03-03T07:50:38.609",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363371,1709452238729,"fUST",-664666.64409592,0.00024,5,"2024-03-03T07:50:38.729",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363387,1709452240689,"fUST",-2979.83120898,0.00024,5,"2024-03-03T07:50:40.689",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363418,1709452242877,"fUST",-894.0,0.00024,5,"2024-03-03T07:50:42.877",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363420,1709452242889,"fUST",-881.5,0.00024,5,"2024-03-03T07:50:42.889",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363423,1709452242901,"fUST",-1256.0,0.00024,5,"2024-03-03T07:50:42.901",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363427,1709452242939,"fUST",-14550.84461984,0.00024,5,"2024-03-03T07:50:42.939",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363430,1709452242953,"fUST",-47547.37472302,0.00024,5,"2024-03-03T07:50:42.953",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363685,1709452245938,"fUST",-155.0,0.00023,2,"2024-03-03T07:50:45.938",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363686,1709452245947,"fUST",-358.30229121,0.00024,5,"2024-03-03T07:50:45.947",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363688,1709452245961,"fUST",-327.70101,0.00024,5,"2024-03-03T07:50:45.961",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363691,1709452245973,"fUST",-720.75067691,0.00024,5,"2024-03-03T07:50:45.973",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363693,1709452245989,"fUST",-2605.40883946,0.00024,5,"2024-03-03T07:50:45.989",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316363695,1709452246000,"fUST",-118904.14149121,0.00024,5,"2024-03-03T07:50:46.000",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316365685,1709452425437,"fUST",-8916.42478816,0.00019,2,"2024-03-03T07:53:45.437",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316365686,1709452437614,"fUST",4839.72032461,0.00019,2,"2024-03-03T07:53:57.614",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316365704,1709452890257,"fUST",1497.0,0.0003,120,"2024-03-03T08:01:30.257",0.00024455,15.92,0.4246645812696909,230839973.598955]
[316365716,1709453153740,"fUST",161.5545736,0.000189,2,"2024-03-03T08:05:53.740",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316365776,1709453432052,"fUST",-186.02951011,0.00019999,2,"2024-03-03T08:10:32.052",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316365778,1709453432063,"fUST",-251.08139982,0.0002,2,"2024-03-03T08:10:32.063",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316365780,1709453432074,"fUST",-120.77309356,0.00020406,2,"2024-03-03T08:10:32.074",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366144,1709453439826,"fUST",-2474.31627009,0.00020406,2,"2024-03-03T08:10:39.826",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366146,1709453439835,"fUST",-1140.2596044,0.00020407,2,"2024-03-03T08:10:39.835",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366148,1709453439845,"fUST",-12479.52512551,0.00020517,2,"2024-03-03T08:10:39.845",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366151,1709453439857,"fUST",-1696.91,0.00020517,2,"2024-03-03T08:10:39.857",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366153,1709453439869,"fUST",-4112.26929505,0.00020517,2,"2024-03-03T08:10:39.869",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366160,1709453439932,"fUST",-892.67440871,0.00020517,2,"2024-03-03T08:10:39.932",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366492,1709453442943,"fUST",-10577.90591113,0.00020517,2,"2024-03-03T08:10:42.943",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366495,1709453442967,"fUST",-6144.8559952,0.00020517,2,"2024-03-03T08:10:42.967",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316366508,1709453443086,"fUST",-11417.37417158,0.00020517,2,"2024-03-03T08:10:43.086",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316367673,1709453455124,"fUST",150.0,0.000189,2,"2024-03-03T08:10:55.124",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316370255,1709453756737,"fUST",150.0,0.000189,2,"2024-03-03T08:15:56.737",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316370271,1709454243848,"fUST",3976.87552547,0.00019,2,"2024-03-03T08:24:03.848",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316370272,1709454243878,"fUST",3133.05247453,0.00019,2,"2024-03-03T08:24:03.878",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316373167,1709454522472,"fUST",4977.94752547,0.0001869,2,"2024-03-03T08:28:42.472",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316373171,1709454522607,"fUST",19922.05247453,0.0001869,2,"2024-03-03T08:28:42.607",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316373360,1709454530147,"fUST",6628.2786243,0.0001869,2,"2024-03-03T08:28:50.147",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374864,1709454641105,"fUST",-372.36903654,0.00019005,2,"2024-03-03T08:30:41.105",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374865,1709454641116,"fUST",-428.72125377,0.00019006,2,"2024-03-03T08:30:41.116",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374866,1709454641126,"fUST",-82.18553799,0.00019007,2,"2024-03-03T08:30:41.126",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374867,1709454641139,"fUST",-72.81446201,0.00019007,2,"2024-03-03T08:30:41.139",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374868,1709454641148,"fUST",-290.08142,0.00019017,2,"2024-03-03T08:30:41.148",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374869,1709454641159,"fUST",-192.65411799,0.00019447,2,"2024-03-03T08:30:41.159",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374870,1709454641171,"fUST",-412.25694381,0.00019447,2,"2024-03-03T08:30:41.171",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374871,1709454641180,"fUST",-175.57805619,0.00020324,2,"2024-03-03T08:30:41.180",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374872,1709454641192,"fUST",-540.45669069,0.00020324,2,"2024-03-03T08:30:41.192",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374873,1709454641208,"fUST",-300.1689575,0.00020324,2,"2024-03-03T08:30:41.208",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374874,1709454641220,"fUST",-361.142272,0.00020324,2,"2024-03-03T08:30:41.220",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374875,1709454641232,"fUST",-267.8576,0.00020324,2,"2024-03-03T08:30:41.232",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374876,1709454641244,"fUST",-271.08,0.00020324,2,"2024-03-03T08:30:41.244",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374877,1709454641256,"fUST",-291.89087392,0.00020324,2,"2024-03-03T08:30:41.256",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374878,1709454641269,"fUST",-18033.84509652,0.00020324,2,"2024-03-03T08:30:41.269",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374879,1709454641280,"fUST",-18453.0,0.00020324,2,"2024-03-03T08:30:41.280",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374889,1709454643200,"fUST",-19339.64906753,0.00020324,2,"2024-03-03T08:30:43.200",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374890,1709454643211,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.211",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374891,1709454643223,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.223",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374892,1709454643236,"fUST",-569.99,0.00020547,2,"2024-03-03T08:30:43.236",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374893,1709454643246,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.246",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374894,1709454643256,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.256",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374895,1709454643267,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.267",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374896,1709454643280,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.280",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374897,1709454643290,"fUST",-500.0,0.00020547,2,"2024-03-03T08:30:43.290",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374902,1709454643407,"fUST",-500.0,0.00021494,2,"2024-03-03T08:30:43.407",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374903,1709454643416,"fUST",-330.46,0.00021495,2,"2024-03-03T08:30:43.416",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374904,1709454643426,"fUST",-265.65203957,0.00021814,2,"2024-03-03T08:30:43.426",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374905,1709454643436,"fUST",-500.0,0.00021814,2,"2024-03-03T08:30:43.436",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374906,1709454643446,"fUST",-500.0,0.00021814,2,"2024-03-03T08:30:43.446",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374907,1709454643455,"fUST",-500.0,0.00021814,2,"2024-03-03T08:30:43.455",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374908,1709454643464,"fUST",-1703.76,0.00021814,2,"2024-03-03T08:30:43.464",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374909,1709454643474,"fUST",-500.0,0.00021814,2,"2024-03-03T08:30:43.474",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374910,1709454643483,"fUST",-217.50455377,0.00022552,2,"2024-03-03T08:30:43.483",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374911,1709454643492,"fUST",-465.02633222,0.00022552,2,"2024-03-03T08:30:43.492",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374912,1709454643502,"fUST",-159.21845801,0.00022552,2,"2024-03-03T08:30:43.502",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374913,1709454643511,"fUST",-1000.0,0.00022552,5,"2024-03-03T08:30:43.511",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374914,1709454643522,"fUST",-355.92676384,0.00022552,2,"2024-03-03T08:30:43.522",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374915,1709454643531,"fUST",-322.22884247,0.00022552,2,"2024-03-03T08:30:43.531",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374916,1709454643541,"fUST",-6368.35505649,0.00022896,3,"2024-03-03T08:30:43.541",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374917,1709454643550,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.550",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374918,1709454643559,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.559",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374919,1709454643569,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.569",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374920,1709454643578,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.578",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374921,1709454643587,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.587",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374922,1709454643597,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.597",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374923,1709454643607,"fUST",-239.01,0.00022897,2,"2024-03-03T08:30:43.607",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374924,1709454643617,"fUST",-239.03,0.00022897,2,"2024-03-03T08:30:43.617",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374925,1709454643626,"fUST",-254.56232988,0.00022898,2,"2024-03-03T08:30:43.626",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374926,1709454643636,"fUST",-37735.46152089,0.00022898,5,"2024-03-03T08:30:43.636",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374927,1709454643651,"fUST",-890.000003,0.00022898,5,"2024-03-03T08:30:43.651",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374933,1709454646335,"fUST",-1667.79,0.00021494,2,"2024-03-03T08:30:46.335",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374934,1709454646345,"fUST",-1667.79,0.00021495,2,"2024-03-03T08:30:46.345",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374935,1709454646354,"fUST",-1667.79,0.00022897,2,"2024-03-03T08:30:46.354",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374936,1709454646363,"fUST",-1667.79,0.00022897,2,"2024-03-03T08:30:46.363",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374937,1709454646372,"fUST",-1667.79,0.00022897,2,"2024-03-03T08:30:46.372",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374939,1709454646382,"fUST",-11374.53847611,0.00022898,5,"2024-03-03T08:30:46.382",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374941,1709454646392,"fUST",-61261.35618139,0.00022898,5,"2024-03-03T08:30:46.392",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374942,1709454646401,"fUST",-28718.07634976,0.00022898,5,"2024-03-03T08:30:46.401",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374943,1709454646411,"fUST",-5000.0,0.00022898,5,"2024-03-03T08:30:46.411",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374944,1709454646421,"fUST",-1864.7375679,0.00022903,2,"2024-03-03T08:30:46.421",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374945,1709454646430,"fUST",-2947.24657255,0.00022904,3,"2024-03-03T08:30:46.430",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374946,1709454646440,"fUST",-155.0,0.00023,2,"2024-03-03T08:30:46.440",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316374947,1709454646450,"fUST",-4202.28243079,0.00023898,4,"2024-03-03T08:30:46.450",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375872,1709455833664,"fUST",-248.24602436,0.0001959,2,"2024-03-03T08:50:33.664",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375873,1709455833673,"fUST",-428.72125377,0.00019591,2,"2024-03-03T08:50:33.673",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375874,1709455833683,"fUST",-155.00155002,0.00019592,2,"2024-03-03T08:50:33.683",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375875,1709455833692,"fUST",-1604.8167343,0.00019593,2,"2024-03-03T08:50:33.692",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375876,1709455833702,"fUST",-2595.08936365,0.00019594,2,"2024-03-03T08:50:33.702",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375877,1709455833712,"fUST",-58034.66861435,0.00019595,2,"2024-03-03T08:50:33.712",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375878,1709455833721,"fUST",-24900.0,0.00019596,2,"2024-03-03T08:50:33.721",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375879,1709455833731,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.731",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375880,1709455833741,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.741",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375881,1709455833750,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.750",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375882,1709455833768,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.768",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375883,1709455833783,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.783",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375884,1709455833793,"fUST",-484.12148916,0.00020547,2,"2024-03-03T08:50:33.793",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375885,1709455833802,"fUST",-500.0,0.00020547,2,"2024-03-03T08:50:33.802",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375886,1709455833812,"fUST",-497.1515,0.00020547,2,"2024-03-03T08:50:33.812",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375887,1709455833822,"fUST",-500.0,0.00020718,2,"2024-03-03T08:50:33.822",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375888,1709455833832,"fUST",-500.0,0.00020718,2,"2024-03-03T08:50:33.832",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375889,1709455833842,"fUST",-500.0,0.0002072,2,"2024-03-03T08:50:33.842",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375890,1709455833851,"fUST",-20284.53367398,0.00022906,5,"2024-03-03T08:50:33.851",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375891,1709455833861,"fUST",-830.04852154,0.00022908,5,"2024-03-03T08:50:33.861",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375892,1709455833871,"fUST",-5000.0,0.00022908,5,"2024-03-03T08:50:33.871",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375893,1709455833881,"fUST",-5000.0,0.00022914,5,"2024-03-03T08:50:33.881",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375894,1709455833890,"fUST",-155.0,0.00023,2,"2024-03-03T08:50:33.890",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375895,1709455833900,"fUST",-39056.60709823,0.00023,2,"2024-03-03T08:50:33.900",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316375945,1709455838377,"fUST",-1854.94443067,0.00023,2,"2024-03-03T08:50:38.377",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376002,1709455841322,"fUST",-311.20545213,0.00023,2,"2024-03-03T08:50:41.322",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376004,1709455841334,"fUST",-516.850155,0.00023,2,"2024-03-03T08:50:41.334",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376006,1709455841345,"fUST",-2522.40981283,0.00023,2,"2024-03-03T08:50:41.345",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376064,1709455843480,"fUST",-4350.14533836,0.00023,2,"2024-03-03T08:50:43.480",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376065,1709455843550,"fUST",-18459.33916206,0.00023,2,"2024-03-03T08:50:43.550",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376190,1709455846455,"fUST",-166.14,0.00020718,2,"2024-03-03T08:50:46.455",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316376192,1709455846464,"fUST",-11176.48474913,0.00023,2,"2024-03-03T08:50:46.464",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316377417,1709456011834,"fUST",5000.0,0.0003,120,"2024-03-03T08:53:31.834",0.00024455,15.31,0.4325627881082588,234095858.61121607]
[316378150,1709457041957,"fUST",-155.00155002,0.00018999,2,"2024-03-03T09:10:41.957",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378151,1709457041967,"fUST",-1604.8167343,0.00018999,2,"2024-03-03T09:10:41.967",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378152,1709457041977,"fUST",-2595.08936365,0.00018999,2,"2024-03-03T09:10:41.977",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378154,1709457041987,"fUST",-1851.49235203,0.00018999,2,"2024-03-03T09:10:41.987",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378156,1709457042047,"fUST",-378.79359255,0.00018999,2,"2024-03-03T09:10:42.047",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378157,1709457042059,"fUST",-261.546,0.00018999,2,"2024-03-03T09:10:42.059",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378169,1709457043600,"fUST",-55542.83666977,0.00018999,2,"2024-03-03T09:10:43.600",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378170,1709457043609,"fUST",-59289.32192862,0.00019,2,"2024-03-03T09:10:43.609",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378171,1709457043621,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.621",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378172,1709457043630,"fUST",-502.47409784,0.00020547,2,"2024-03-03T09:10:43.630",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378173,1709457043639,"fUST",-366.77107219,0.00020547,2,"2024-03-03T09:10:43.639",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378174,1709457043648,"fUST",-482.59414822,0.00020547,2,"2024-03-03T09:10:43.648",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378175,1709457043658,"fUST",-415.42556595,0.00020547,2,"2024-03-03T09:10:43.658",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378176,1709457043667,"fUST",-501.86173744,0.00020547,2,"2024-03-03T09:10:43.667",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378177,1709457043676,"fUST",-504.12492288,0.00020547,2,"2024-03-03T09:10:43.676",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378178,1709457043685,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.685",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378179,1709457043694,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.694",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378180,1709457043703,"fUST",-271.2983254,0.00020547,2,"2024-03-03T09:10:43.703",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378181,1709457043712,"fUST",-502.01297641,0.00020547,2,"2024-03-03T09:10:43.712",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378182,1709457043721,"fUST",-501.91608756,0.00020547,2,"2024-03-03T09:10:43.721",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378183,1709457043731,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.731",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378184,1709457043740,"fUST",-501.81623265,0.00020547,2,"2024-03-03T09:10:43.740",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378185,1709457043757,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.757",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378187,1709457043771,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.771",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378189,1709457043781,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.781",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378191,1709457043791,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.791",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378193,1709457043801,"fUST",-500.31001141,0.00020547,2,"2024-03-03T09:10:43.801",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378195,1709457043813,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.813",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378197,1709457043822,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.822",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378199,1709457043831,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.831",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378201,1709457043841,"fUST",-501.32333624,0.00020547,2,"2024-03-03T09:10:43.841",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378202,1709457043851,"fUST",-602.40070821,0.00020547,2,"2024-03-03T09:10:43.851",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378204,1709457043860,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.860",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378206,1709457043870,"fUST",-1320.33,0.00020547,2,"2024-03-03T09:10:43.870",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378208,1709457043879,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.879",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378210,1709457043888,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.888",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378212,1709457043898,"fUST",-500.95046408,0.00020547,2,"2024-03-03T09:10:43.898",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378214,1709457043908,"fUST",-593.79364466,0.00020547,2,"2024-03-03T09:10:43.908",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378216,1709457043917,"fUST",-273.75324945,0.00020547,2,"2024-03-03T09:10:43.917",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378218,1709457043927,"fUST",-500.0,0.00020547,2,"2024-03-03T09:10:43.927",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378220,1709457043936,"fUST",-472.28641796,0.00020547,2,"2024-03-03T09:10:43.936",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378222,1709457043946,"fUST",-400.0,0.00020547,2,"2024-03-03T09:10:43.946",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378224,1709457043956,"fUST",-500.0,0.00020717,2,"2024-03-03T09:10:43.956",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378226,1709457043966,"fUST",-500.0,0.00020717,2,"2024-03-03T09:10:43.966",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378228,1709457043975,"fUST",-500.0,0.00020717,2,"2024-03-03T09:10:43.975",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378230,1709457043985,"fUST",-244.61820486,0.00020717,2,"2024-03-03T09:10:43.985",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378232,1709457043994,"fUST",-500.0,0.00020717,2,"2024-03-03T09:10:43.994",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378234,1709457044004,"fUST",-500.0,0.00020717,2,"2024-03-03T09:10:44.004",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378236,1709457044013,"fUST",-500.0,0.00020718,2,"2024-03-03T09:10:44.013",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378238,1709457044023,"fUST",-501.7636691,0.00020718,2,"2024-03-03T09:10:44.023",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378240,1709457044032,"fUST",-500.0,0.00020718,2,"2024-03-03T09:10:44.032",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378241,1709457044041,"fUST",-500.0,0.00020718,2,"2024-03-03T09:10:44.041",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378242,1709457044050,"fUST",-503.30232757,0.00020718,2,"2024-03-03T09:10:44.050",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378243,1709457044061,"fUST",-500.0,0.00020719,2,"2024-03-03T09:10:44.061",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378244,1709457044070,"fUST",-636.90177123,0.00020719,2,"2024-03-03T09:10:44.070",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378246,1709457044080,"fUST",-504.01915381,0.00020719,2,"2024-03-03T09:10:44.080",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378248,1709457044089,"fUST",-504.27959978,0.00020719,2,"2024-03-03T09:10:44.089",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378250,1709457044099,"fUST",-500.0,0.00020719,2,"2024-03-03T09:10:44.099",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378252,1709457044109,"fUST",-500.0,0.0002072,2,"2024-03-03T09:10:44.109",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378254,1709457044118,"fUST",-11112.6689679,0.00021006,2,"2024-03-03T09:10:44.118",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378256,1709457044127,"fUST",-361.35672504,0.00022562,2,"2024-03-03T09:10:44.127",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378258,1709457044136,"fUST",-355.92676384,0.00022576,2,"2024-03-03T09:10:44.136",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378260,1709457044146,"fUST",-1320.33,0.00022811,2,"2024-03-03T09:10:44.146",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378262,1709457044155,"fUST",-4152.871367,0.00022812,2,"2024-03-03T09:10:44.155",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378264,1709457044164,"fUST",-206.87168697,0.00022905,2,"2024-03-03T09:10:44.164",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378266,1709457044173,"fUST",-7017.04254306,0.0002291,5,"2024-03-03T09:10:44.173",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378268,1709457044183,"fUST",-466.18439197,0.00022911,2,"2024-03-03T09:10:44.183",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378270,1709457044192,"fUST",-230.82134998,0.00022911,3,"2024-03-03T09:10:44.192",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378272,1709457044201,"fUST",-574.87,0.00022998,2,"2024-03-03T09:10:44.201",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378274,1709457044212,"fUST",-500.0,0.00022998,2,"2024-03-03T09:10:44.212",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378276,1709457044221,"fUST",-500.0,0.00022998,2,"2024-03-03T09:10:44.221",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378278,1709457044230,"fUST",-348.09,0.00022998,2,"2024-03-03T09:10:44.230",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378280,1709457044239,"fUST",-1320.33,0.00022998,2,"2024-03-03T09:10:44.239",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378282,1709457044248,"fUST",-5746.55439392,0.00023,2,"2024-03-03T09:10:44.248",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378284,1709457044257,"fUST",-155.0,0.00023,2,"2024-03-03T09:10:44.257",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378286,1709457044267,"fUST",-4152.871367,0.00023097,2,"2024-03-03T09:10:44.267",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378288,1709457044276,"fUST",-1320.33,0.00023381,2,"2024-03-03T09:10:44.276",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378290,1709457044285,"fUST",-4152.871367,0.00023382,2,"2024-03-03T09:10:44.285",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378292,1709457044294,"fUST",-1114.04281863,0.00023667,2,"2024-03-03T09:10:44.294",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378792,1709457753206,"fUST",24900.0,0.00018685,2,"2024-03-03T09:22:33.206",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378803,1709457802339,"fUST",-900000.0,0.00024525,60,"2024-03-03T09:23:22.339",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378804,1709457806829,"fUST",-900000.0,0.00024525,60,"2024-03-03T09:23:26.829",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378806,1709457830979,"fUST",-150.5,0.00027661,35,"2024-03-03T09:23:50.979",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378807,1709457831004,"fUST",-173.608092,0.00027671,35,"2024-03-03T09:23:51.004",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378808,1709457831028,"fUST",-173.608092,0.00027671,52,"2024-03-03T09:23:51.028",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378809,1709457831052,"fUST",-173.608092,0.00027671,69,"2024-03-03T09:23:51.052",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378810,1709457831076,"fUST",-173.608092,0.00027671,86,"2024-03-03T09:23:51.076",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378811,1709457831099,"fUST",-173.608092,0.00027671,103,"2024-03-03T09:23:51.099",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378812,1709457831124,"fUST",-173.608092,0.00027671,119,"2024-03-03T09:23:51.124",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378813,1709457831148,"fUST",-159.5,0.0002768,35,"2024-03-03T09:23:51.148",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378814,1709457831171,"fUST",-152.43,0.0002769,35,"2024-03-03T09:23:51.171",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378815,1709457831199,"fUST",-404.018,0.000299,60,"2024-03-03T09:23:51.199",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378816,1709457831223,"fUST",-630.24301667,0.000299,90,"2024-03-03T09:23:51.223",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378828,1709457963872,"fUST",251.103357,0.00018593,2,"2024-03-03T09:26:03.872",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378832,1709458005111,"fUST",2106.6833838,0.00018717,2,"2024-03-03T09:26:45.111",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378839,1709458084861,"fUST",250.0,0.00018706,2,"2024-03-03T09:28:04.861",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378887,1709458232800,"fUST",-297.0,0.00019123,2,"2024-03-03T09:30:32.800",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378889,1709458232809,"fUST",-155.00310006,0.00019123,2,"2024-03-03T09:30:32.809",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378891,1709458232819,"fUST",-428.72125377,0.00019124,2,"2024-03-03T09:30:32.819",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378893,1709458232829,"fUST",-184.04369442,0.00019125,2,"2024-03-03T09:30:32.829",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378895,1709458232838,"fUST",-2595.08936365,0.00019126,2,"2024-03-03T09:30:32.838",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378898,1709458232848,"fUST",-1099.26560813,0.00020545,2,"2024-03-03T09:30:32.848",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378900,1709458232857,"fUST",-3099.55390351,0.00020546,2,"2024-03-03T09:30:32.857",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378904,1709458232872,"fUST",-54935.11471084,0.00020546,2,"2024-03-03T09:30:32.872",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378907,1709458232881,"fUST",-224.45997514,0.00020547,2,"2024-03-03T09:30:32.881",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378909,1709458232891,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.891",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378911,1709458232900,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.900",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378913,1709458232909,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.909",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378915,1709458232918,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.918",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378917,1709458232927,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.927",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378919,1709458232936,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.936",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378921,1709458232945,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.945",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378923,1709458232955,"fUST",-630.81,0.00020547,2,"2024-03-03T09:30:32.955",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378925,1709458232964,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.964",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378927,1709458232977,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.977",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378928,1709458232987,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.987",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378929,1709458232996,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:32.996",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378930,1709458233006,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:33.006",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378931,1709458233015,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:33.015",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378933,1709458233024,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:33.024",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378935,1709458233034,"fUST",-500.0,0.00020547,2,"2024-03-03T09:30:33.034",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378937,1709458233044,"fUST",-501.11108221,0.00020547,2,"2024-03-03T09:30:33.044",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378939,1709458233054,"fUST",-403.17221712,0.00020547,2,"2024-03-03T09:30:33.054",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378941,1709458233064,"fUST",-500.0,0.00020715,2,"2024-03-03T09:30:33.064",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378943,1709458233074,"fUST",-500.0,0.00020716,2,"2024-03-03T09:30:33.074",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378945,1709458233084,"fUST",-500.0,0.00020716,2,"2024-03-03T09:30:33.084",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378947,1709458233093,"fUST",-500.0,0.00020716,2,"2024-03-03T09:30:33.093",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378949,1709458233102,"fUST",-500.0,0.00020716,2,"2024-03-03T09:30:33.102",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378951,1709458233111,"fUST",-531.36,0.00020717,2,"2024-03-03T09:30:33.111",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378953,1709458233120,"fUST",-498.507337,0.00020717,2,"2024-03-03T09:30:33.120",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378955,1709458233129,"fUST",-500.0,0.00020853,2,"2024-03-03T09:30:33.129",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378957,1709458233139,"fUST",-488.61,0.00020853,2,"2024-03-03T09:30:33.139",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378959,1709458233148,"fUST",-500.0,0.00020853,2,"2024-03-03T09:30:33.148",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378961,1709458233158,"fUST",-500.0,0.00020853,2,"2024-03-03T09:30:33.158",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378963,1709458233167,"fUST",-159.21845801,0.0002255,2,"2024-03-03T09:30:33.167",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378965,1709458233177,"fUST",-499.34549476,0.0002255,2,"2024-03-03T09:30:33.177",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378967,1709458233186,"fUST",-264.88537788,0.0002255,2,"2024-03-03T09:30:33.186",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378969,1709458233195,"fUST",-855.74,0.00022889,3,"2024-03-03T09:30:33.195",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378971,1709458233204,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.204",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378973,1709458233214,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.214",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378975,1709458233223,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.223",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378977,1709458233232,"fUST",-329.55956081,0.00022897,2,"2024-03-03T09:30:33.232",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378979,1709458233241,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.241",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378981,1709458233251,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.251",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378983,1709458233260,"fUST",-500.15754696,0.00022897,2,"2024-03-03T09:30:33.260",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378985,1709458233269,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.269",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378987,1709458233278,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.278",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378989,1709458233288,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.288",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378991,1709458233297,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.297",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378993,1709458233307,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.307",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378995,1709458233316,"fUST",-500.52889066,0.00022897,2,"2024-03-03T09:30:33.316",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378997,1709458233325,"fUST",-1638.03,0.00022897,2,"2024-03-03T09:30:33.325",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316378999,1709458233335,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.335",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379001,1709458233344,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.344",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379003,1709458233353,"fUST",-500.0,0.00022897,2,"2024-03-03T09:30:33.353",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379005,1709458233362,"fUST",-500.83873021,0.00022897,2,"2024-03-03T09:30:33.362",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379007,1709458233373,"fUST",-389.31124775,0.00022897,2,"2024-03-03T09:30:33.373",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379009,1709458233382,"fUST",-500.88849846,0.00022897,2,"2024-03-03T09:30:33.382",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379011,1709458233390,"fUST",-569.68,0.00022898,2,"2024-03-03T09:30:33.390",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379013,1709458233399,"fUST",-14659.26918931,0.00022899,2,"2024-03-03T09:30:33.399",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379015,1709458233408,"fUST",-4683.05987458,0.00022911,5,"2024-03-03T09:30:33.408",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379017,1709458233417,"fUST",-2689.86630818,0.00022911,5,"2024-03-03T09:30:33.417",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379019,1709458233426,"fUST",-715.2725921,0.00022914,5,"2024-03-03T09:30:33.426",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379021,1709458233434,"fUST",-553.01,0.00022994,2,"2024-03-03T09:30:33.434",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379023,1709458233443,"fUST",-500.0,0.00022994,2,"2024-03-03T09:30:33.443",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379025,1709458233452,"fUST",-500.0,0.00022994,2,"2024-03-03T09:30:33.452",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379027,1709458233462,"fUST",-161.35755089,0.00022994,2,"2024-03-03T09:30:33.462",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379822,1709458244745,"fUST",-304.69046803,0.00022994,2,"2024-03-03T09:30:44.745",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379824,1709458244757,"fUST",-1171.98198108,0.00022994,2,"2024-03-03T09:30:44.757",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379826,1709458244767,"fUST",-362.77,0.00022994,2,"2024-03-03T09:30:44.767",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379828,1709458244776,"fUST",-500.0,0.00022994,2,"2024-03-03T09:30:44.776",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379830,1709458244786,"fUST",-304.7,0.00022997,2,"2024-03-03T09:30:44.786",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379832,1709458244795,"fUST",-216.02801894,0.00022997,2,"2024-03-03T09:30:44.795",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379842,1709458244886,"fUST",-283.97198106,0.00022997,2,"2024-03-03T09:30:44.886",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379844,1709458244895,"fUST",-500.0,0.00022997,2,"2024-03-03T09:30:44.895",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379846,1709458244904,"fUST",-155.0,0.00023,2,"2024-03-03T09:30:44.904",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379848,1709458244914,"fUST",-1000.0,0.00023646,2,"2024-03-03T09:30:44.914",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379850,1709458244923,"fUST",-3038.82854837,0.00023667,2,"2024-03-03T09:30:44.923",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379852,1709458244932,"fUST",-1000.0,0.00023806,2,"2024-03-03T09:30:44.932",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379855,1709458244941,"fUST",-190.55832872,0.00023822,2,"2024-03-03T09:30:44.941",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379857,1709458244950,"fUST",-5000.0,0.0002392,5,"2024-03-03T09:30:44.950",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379859,1709458244959,"fUST",-5000.0,0.00023922,5,"2024-03-03T09:30:44.959",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379862,1709458244968,"fUST",-5000.0,0.00023922,5,"2024-03-03T09:30:44.968",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379864,1709458244980,"fUST",-4152.871367,0.00023952,2,"2024-03-03T09:30:44.980",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379866,1709458244989,"fUST",-470.36997369,0.0002399,5,"2024-03-03T09:30:44.989",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379868,1709458244998,"fUST",-500.0,0.00023997,2,"2024-03-03T09:30:44.998",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379870,1709458245009,"fUST",-500.0,0.00023997,2,"2024-03-03T09:30:45.009",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379872,1709458245019,"fUST",-1638.03,0.00023997,2,"2024-03-03T09:30:45.019",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379874,1709458245028,"fUST",-500.0,0.00023997,2,"2024-03-03T09:30:45.028",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379876,1709458245038,"fUST",-155.34814154,0.00023998,2,"2024-03-03T09:30:45.038",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379878,1709458245048,"fUST",-339.34349521,0.00023998,2,"2024-03-03T09:30:45.048",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379880,1709458245060,"fUST",-6736.01280514,0.00023998,2,"2024-03-03T09:30:45.060",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379882,1709458245070,"fUST",-243.48618632,0.00023998,2,"2024-03-03T09:30:45.070",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379884,1709458245080,"fUST",-280.36541373,0.00023998,2,"2024-03-03T09:30:45.080",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379886,1709458245090,"fUST",-641.28373393,0.00023998,2,"2024-03-03T09:30:45.090",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379889,1709458245117,"fUST",-1932.00247589,0.00023998,2,"2024-03-03T09:30:45.117",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379891,1709458245126,"fUST",-155.33403758,0.00023998,2,"2024-03-03T09:30:45.126",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379893,1709458245135,"fUST",-155.63856023,0.00023998,2,"2024-03-03T09:30:45.135",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379895,1709458245144,"fUST",-185.27271988,0.00023998,2,"2024-03-03T09:30:45.144",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379897,1709458245153,"fUST",-155.51020624,0.00023998,2,"2024-03-03T09:30:45.153",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379899,1709458245163,"fUST",-1590.67475247,0.00023998,2,"2024-03-03T09:30:45.163",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379901,1709458245172,"fUST",-402.12562078,0.00023998,2,"2024-03-03T09:30:45.172",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379903,1709458245181,"fUST",-191.84916503,0.00023998,2,"2024-03-03T09:30:45.181",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379905,1709458245190,"fUST",-155.0558201,0.00023998,2,"2024-03-03T09:30:45.190",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379907,1709458245199,"fUST",-180.12933052,0.00023998,2,"2024-03-03T09:30:45.199",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379909,1709458245208,"fUST",-160.36276259,0.00023998,2,"2024-03-03T09:30:45.208",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379911,1709458245218,"fUST",-623.38533298,0.00023998,2,"2024-03-03T09:30:45.218",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379913,1709458245227,"fUST",-155.16455241,0.00023998,2,"2024-03-03T09:30:45.227",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379915,1709458245237,"fUST",-1238.24029911,0.00023998,2,"2024-03-03T09:30:45.237",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379917,1709458245246,"fUST",-285.98453077,0.00023998,2,"2024-03-03T09:30:45.246",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379919,1709458245256,"fUST",-549.1608496,0.00023998,2,"2024-03-03T09:30:45.256",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379921,1709458245265,"fUST",-235.33749404,0.00023998,2,"2024-03-03T09:30:45.265",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379923,1709458245274,"fUST",-400.0,0.00023998,2,"2024-03-03T09:30:45.274",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379925,1709458245284,"fUST",-354.37392672,0.00023998,2,"2024-03-03T09:30:45.284",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379927,1709458245293,"fUST",-291.08493038,0.00023998,2,"2024-03-03T09:30:45.293",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379929,1709458245302,"fUST",-557.44319736,0.00023998,2,"2024-03-03T09:30:45.302",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379931,1709458245312,"fUST",-651.0577104,0.00023998,2,"2024-03-03T09:30:45.312",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379933,1709458245321,"fUST",-156.31288912,0.00023998,2,"2024-03-03T09:30:45.321",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379935,1709458245330,"fUST",-155.62037309,0.00023998,2,"2024-03-03T09:30:45.330",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379937,1709458245340,"fUST",-13458.95655965,0.00023998,2,"2024-03-03T09:30:45.340",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379938,1709458245349,"fUST",-1585.08772013,0.00023998,2,"2024-03-03T09:30:45.349",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379940,1709458245359,"fUST",-4598.01407912,0.00023998,2,"2024-03-03T09:30:45.359",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316379943,1709458245371,"fUST",-3114.27452715,0.00023998,2,"2024-03-03T09:30:45.371",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380037,1709458246504,"fUST",-23.39183357,0.00023998,2,"2024-03-03T09:30:46.504",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380038,1709458246514,"fUST",-353.78534665,0.00023998,2,"2024-03-03T09:30:46.514",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380039,1709458246523,"fUST",-342.43862379,0.00023998,2,"2024-03-03T09:30:46.523",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380042,1709458246532,"fUST",-755.34766989,0.00023998,2,"2024-03-03T09:30:46.532",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380045,1709458246541,"fUST",-1084.97146916,0.00023998,2,"2024-03-03T09:30:46.541",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380048,1709458246550,"fUST",-157.63553584,0.00023998,2,"2024-03-03T09:30:46.550",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316380051,1709458246559,"fUST",-139.4712357,0.00023998,2,"2024-03-03T09:30:46.559",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383795,1709459083375,"fUST",174.360157,0.00027671,120,"2024-03-03T09:44:43.375",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383847,1709459432123,"fUST",-428.72125377,0.00018951,2,"2024-03-03T09:50:32.123",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383848,1709459432133,"fUST",-184.5743335,0.00018952,2,"2024-03-03T09:50:32.133",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383849,1709459432142,"fUST",-2595.08936365,0.00018953,2,"2024-03-03T09:50:32.142",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383850,1709459432151,"fUST",-198.0,0.00018953,2,"2024-03-03T09:50:32.151",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383851,1709459432161,"fUST",-300.0,0.00018959,2,"2024-03-03T09:50:32.161",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383852,1709459432170,"fUST",-2227.9905199,0.0001896,2,"2024-03-03T09:50:32.170",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383853,1709459432183,"fUST",-1035.0927724,0.0001896,2,"2024-03-03T09:50:32.183",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383895,1709459437933,"fUST",-22300.4963962,0.0001896,2,"2024-03-03T09:50:37.933",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383896,1709459437945,"fUST",-19677.0801585,0.0001896,2,"2024-03-03T09:50:37.945",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383897,1709459437956,"fUST",-8211.64546242,0.0001896,2,"2024-03-03T09:50:37.956",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383928,1709459440925,"fUST",-4582.36330493,0.0001896,2,"2024-03-03T09:50:40.925",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383930,1709459440934,"fUST",-2052.58886187,0.00018961,2,"2024-03-03T09:50:40.934",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316383933,1709459440946,"fUST",-22257.3665113,0.00018961,2,"2024-03-03T09:50:40.946",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384299,1709459446091,"fUST",-590.04462683,0.00018961,2,"2024-03-03T09:50:46.091",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384301,1709459446101,"fUST",-489.03262039,0.00020547,2,"2024-03-03T09:50:46.101",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384318,1709459446238,"fUST",-10.96737961,0.00020547,2,"2024-03-03T09:50:46.238",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384321,1709459446248,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.248",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384323,1709459446258,"fUST",-200.66687712,0.00020547,2,"2024-03-03T09:50:46.258",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384325,1709459446268,"fUST",-514.49465312,0.00020547,2,"2024-03-03T09:50:46.268",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384327,1709459446278,"fUST",-500.88979037,0.00020547,2,"2024-03-03T09:50:46.278",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384329,1709459446288,"fUST",-501.26215366,0.00020547,2,"2024-03-03T09:50:46.288",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384330,1709459446298,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.298",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384332,1709459446308,"fUST",-315.24,0.00020547,2,"2024-03-03T09:50:46.308",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384334,1709459446318,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.318",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384336,1709459446327,"fUST",-257.0,0.00020547,2,"2024-03-03T09:50:46.327",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384339,1709459446338,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.338",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384341,1709459446348,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.348",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384343,1709459446358,"fUST",-500.0,0.00020547,2,"2024-03-03T09:50:46.358",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384344,1709459446370,"fUST",-187.87263088,0.0002255,2,"2024-03-03T09:50:46.370",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384346,1709459446380,"fUST",-172.61837232,0.0002255,2,"2024-03-03T09:50:46.380",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384348,1709459446392,"fUST",-3929.36297917,0.00022997,2,"2024-03-03T09:50:46.392",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384350,1709459446401,"fUST",-500.0,0.00022998,2,"2024-03-03T09:50:46.401",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384353,1709459446414,"fUST",-1433.28,0.00022998,2,"2024-03-03T09:50:46.414",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384355,1709459446424,"fUST",-269.25261581,0.00022999,2,"2024-03-03T09:50:46.424",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384357,1709459446433,"fUST",-1433.28,0.00022999,2,"2024-03-03T09:50:46.433",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384359,1709459446443,"fUST",-155.0,0.00023,2,"2024-03-03T09:50:46.443",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384361,1709459446454,"fUST",-190.38238203,0.00023899,2,"2024-03-03T09:50:46.454",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384363,1709459446465,"fUST",-5000.0,0.00023932,5,"2024-03-03T09:50:46.465",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384365,1709459446474,"fUST",-16.22055425,0.00023998,2,"2024-03-03T09:50:46.474",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384367,1709459446485,"fUST",-155.64963055,0.00023998,2,"2024-03-03T09:50:46.485",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384369,1709459446494,"fUST",-463.58098066,0.00023998,2,"2024-03-03T09:50:46.494",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384371,1709459446504,"fUST",-535.34090482,0.00023998,2,"2024-03-03T09:50:46.504",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384373,1709459446514,"fUST",-291.21960429,0.00023998,2,"2024-03-03T09:50:46.514",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384374,1709459446523,"fUST",-155.42225802,0.00023998,2,"2024-03-03T09:50:46.523",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384375,1709459446533,"fUST",-184.71398844,0.00023998,2,"2024-03-03T09:50:46.533",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384376,1709459446543,"fUST",-227.46156816,0.00023998,2,"2024-03-03T09:50:46.543",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384377,1709459446553,"fUST",-274.0342241,0.00023998,2,"2024-03-03T09:50:46.553",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384378,1709459446562,"fUST",-155.28113613,0.00023998,2,"2024-03-03T09:50:46.562",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384379,1709459446571,"fUST",-214.46763555,0.00023998,2,"2024-03-03T09:50:46.571",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384380,1709459446580,"fUST",-1079.68830364,0.00023998,2,"2024-03-03T09:50:46.580",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384381,1709459446592,"fUST",-1433.28,0.00023998,2,"2024-03-03T09:50:46.592",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384382,1709459446601,"fUST",-428.5709436,0.00023998,2,"2024-03-03T09:50:46.601",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384383,1709459446610,"fUST",-1000.0,0.00023999,6,"2024-03-03T09:50:46.610",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384384,1709459446623,"fUST",-239.01,0.00023999,2,"2024-03-03T09:50:46.623",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384385,1709459446632,"fUST",-239.01,0.00023999,2,"2024-03-03T09:50:46.632",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384386,1709459446641,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.641",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384387,1709459446650,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.650",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384388,1709459446659,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.659",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384389,1709459446669,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.669",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384390,1709459446678,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.678",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384391,1709459446687,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.687",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384392,1709459446696,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.696",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384393,1709459446705,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.705",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384394,1709459446714,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.714",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384395,1709459446723,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.723",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384396,1709459446732,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.732",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384397,1709459446741,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.741",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384398,1709459446751,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.751",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384399,1709459446760,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.760",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384400,1709459446769,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.769",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384401,1709459446778,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.778",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384402,1709459446787,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.787",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384403,1709459446796,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.796",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384404,1709459446805,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.805",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384405,1709459446814,"fUST",-1433.28,0.00023999,2,"2024-03-03T09:50:46.814",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384406,1709459446823,"fUST",-1433.28140864,0.00023999,2,"2024-03-03T09:50:46.823",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384407,1709459446832,"fUST",-22277.10909346,0.00024,5,"2024-03-03T09:50:46.832",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384408,1709459446845,"fUST",-3668.100001,0.00024,5,"2024-03-03T09:50:46.845",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316384409,1709459446857,"fUST",-3428.9727547,0.00024,5,"2024-03-03T09:50:46.857",0.00024455,15.37,0.4324298005061434,233892081.11973235]
[316385048,1709460363734,"fUST",-184.5743335,0.00019999,2,"2024-03-03T10:06:03.734",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385049,1709460363769,"fUST",-165.0,0.00019999,2,"2024-03-03T10:06:03.769",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385050,1709460363801,"fUST",-2595.08936365,0.00019999,2,"2024-03-03T10:06:03.801",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385051,1709460363835,"fUST",-58034.66861435,0.00019999,2,"2024-03-03T10:06:03.835",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385052,1709460363868,"fUST",-36441.60570211,0.0002,2,"2024-03-03T10:06:03.868",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385054,1709460385493,"fUST",214.97835459,0.000189,2,"2024-03-03T10:06:25.493",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385130,1709460632124,"fUST",-155.00310006,0.00018899,2,"2024-03-03T10:10:32.124",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385132,1709460632133,"fUST",-686.08024275,0.000189,2,"2024-03-03T10:10:32.133",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385134,1709460632143,"fUST",-1620.38854569,0.00019628,2,"2024-03-03T10:10:32.143",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385136,1709460632157,"fUST",-6458.92874712,0.00019628,2,"2024-03-03T10:10:32.157",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385706,1709460638144,"fUST",-1520.86020869,0.00019628,2,"2024-03-03T10:10:38.144",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385708,1709460638156,"fUST",-155.00310006,0.00020352,2,"2024-03-03T10:10:38.156",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385710,1709460638166,"fUST",-237.980335,0.00020353,2,"2024-03-03T10:10:38.166",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385712,1709460638175,"fUST",-2595.08936365,0.00020481,2,"2024-03-03T10:10:38.175",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385714,1709460638184,"fUST",-587.4710624,0.00020482,2,"2024-03-03T10:10:38.184",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385716,1709460638193,"fUST",-14412.8843427,0.00020546,2,"2024-03-03T10:10:38.193",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316385719,1709460638205,"fUST",-517.25981545,0.00020546,2,"2024-03-03T10:10:38.205",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386016,1709460641050,"fUST",-416.64966704,0.00020546,2,"2024-03-03T10:10:41.050",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386074,1709460643167,"fUST",-1295.0,0.00020546,2,"2024-03-03T10:10:43.167",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386191,1709460646373,"fUST",-17801.7980187,0.00020546,2,"2024-03-03T10:10:46.373",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386197,1709460646769,"fUST",-23591.07677046,0.00020546,2,"2024-03-03T10:10:46.769",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386198,1709460646780,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.780",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386199,1709460646790,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.790",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386200,1709460646801,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.801",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386201,1709460646812,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.812",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386202,1709460646822,"fUST",-500.21882076,0.00020547,2,"2024-03-03T10:10:46.822",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386203,1709460646832,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.832",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386204,1709460646841,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.841",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386205,1709460646851,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.851",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386206,1709460646861,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.861",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386207,1709460646870,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.870",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386208,1709460646880,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.880",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386209,1709460646890,"fUST",-414.10438581,0.00020547,2,"2024-03-03T10:10:46.890",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386210,1709460646903,"fUST",-74.50561419,0.00020547,2,"2024-03-03T10:10:46.903",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386211,1709460646915,"fUST",-237.74010528,0.00020547,2,"2024-03-03T10:10:46.915",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386212,1709460646925,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.925",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386213,1709460646935,"fUST",-28.965685,0.00020547,2,"2024-03-03T10:10:46.935",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386214,1709460646947,"fUST",-471.034315,0.00020547,2,"2024-03-03T10:10:46.947",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386215,1709460646956,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.956",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386216,1709460646965,"fUST",-247.877675,0.00020547,2,"2024-03-03T10:10:46.965",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386217,1709460646978,"fUST",-252.122325,0.00020547,2,"2024-03-03T10:10:46.978",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386218,1709460646988,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.988",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386219,1709460646997,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:46.997",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386220,1709460647007,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.007",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386221,1709460647017,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.017",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386222,1709460647026,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.026",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386223,1709460647035,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.035",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386224,1709460647044,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.044",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386225,1709460647053,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.053",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386226,1709460647063,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.063",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386227,1709460647072,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.072",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386228,1709460647082,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.082",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386229,1709460647091,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.091",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386230,1709460647099,"fUST",-235.21,0.00020547,2,"2024-03-03T10:10:47.099",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386231,1709460647108,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.108",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386232,1709460647117,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.117",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386233,1709460647126,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.126",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386234,1709460647137,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.137",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386235,1709460647146,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.146",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386236,1709460647157,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.157",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386238,1709460647167,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.167",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386239,1709460647176,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.176",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386241,1709460647186,"fUST",-330.46,0.00020547,2,"2024-03-03T10:10:47.186",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386243,1709460647195,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.195",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386245,1709460647205,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.205",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386246,1709460647214,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.214",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386248,1709460647224,"fUST",-500.0,0.00020547,2,"2024-03-03T10:10:47.224",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386249,1709460647233,"fUST",-630.81,0.00020547,2,"2024-03-03T10:10:47.233",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386250,1709460647243,"fUST",-17154.93552362,0.00021,2,"2024-03-03T10:10:47.243",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386251,1709460647252,"fUST",-184.5743335,0.00021894,2,"2024-03-03T10:10:47.252",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386252,1709460647261,"fUST",-177.43482931,0.00021898,2,"2024-03-03T10:10:47.261",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386254,1709460647270,"fUST",-304.7,0.00021998,2,"2024-03-03T10:10:47.270",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386255,1709460647279,"fUST",-500.0,0.00021998,2,"2024-03-03T10:10:47.279",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386256,1709460647289,"fUST",-500.0,0.00021998,2,"2024-03-03T10:10:47.289",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386257,1709460647298,"fUST",-500.0,0.00021998,2,"2024-03-03T10:10:47.298",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386258,1709460647308,"fUST",-310.35862199,0.00021998,2,"2024-03-03T10:10:47.308",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386259,1709460647317,"fUST",-327.18,0.00021998,2,"2024-03-03T10:10:47.317",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386261,1709460647327,"fUST",-248.76029493,0.00021998,2,"2024-03-03T10:10:47.327",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386263,1709460647337,"fUST",-748.62,0.00021998,2,"2024-03-03T10:10:47.337",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386265,1709460647347,"fUST",-500.0,0.00021998,2,"2024-03-03T10:10:47.347",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386266,1709460647356,"fUST",-3929.36297917,0.00021999,2,"2024-03-03T10:10:47.356",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386268,1709460647367,"fUST",-5065.86332238,0.00022,5,"2024-03-03T10:10:47.367",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386270,1709460647378,"fUST",-2390.351605,0.00022812,2,"2024-03-03T10:10:47.378",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386271,1709460647388,"fUST",-152.3097276,0.00022928,2,"2024-03-03T10:10:47.388",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386272,1709460647399,"fUST",-1053.68847178,0.00022933,5,"2024-03-03T10:10:47.399",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386273,1709460647411,"fUST",-1165.53800728,0.0002294,5,"2024-03-03T10:10:47.411",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386274,1709460647421,"fUST",-13031.36718256,0.00023,2,"2024-03-03T10:10:47.421",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386363,1709461832287,"fUST",-155.00310006,0.00019176,2,"2024-03-03T10:30:32.287",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386364,1709461832297,"fUST",-2595.08936365,0.0001919,2,"2024-03-03T10:30:32.297",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386365,1709461832306,"fUST",-256.952126,0.00019191,2,"2024-03-03T10:30:32.306",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386366,1709461832315,"fUST",-177.43482931,0.00020447,2,"2024-03-03T10:30:32.315",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386367,1709461832325,"fUST",-20614.86864583,0.00020546,2,"2024-03-03T10:30:32.325",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386368,1709461832351,"fUST",-521.57034808,0.00020546,2,"2024-03-03T10:30:32.351",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386393,1709461838300,"fUST",-184.5743335,0.00019175,2,"2024-03-03T10:30:38.300",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386394,1709461838310,"fUST",-36898.22962044,0.00020546,2,"2024-03-03T10:30:38.310",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386395,1709461838319,"fUST",-228.11247072,0.00020547,2,"2024-03-03T10:30:38.319",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386396,1709461838328,"fUST",-500.54594438,0.00020547,2,"2024-03-03T10:30:38.328",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386397,1709461838337,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:38.337",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386399,1709461838346,"fUST",-491.854724,0.00020547,2,"2024-03-03T10:30:38.346",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386400,1709461838355,"fUST",-142.68290696,0.00020547,2,"2024-03-03T10:30:38.355",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386401,1709461838368,"fUST",-357.66664701,0.00020547,2,"2024-03-03T10:30:38.368",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386402,1709461838377,"fUST",-502.57767823,0.00020547,2,"2024-03-03T10:30:38.377",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386403,1709461838386,"fUST",-283.54663088,0.00020547,2,"2024-03-03T10:30:38.386",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386404,1709461838397,"fUST",-632.52,0.00020547,2,"2024-03-03T10:30:38.397",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386405,1709461838410,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:38.410",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386407,1709461838419,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:38.419",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386409,1709461838428,"fUST",-388.8101085,0.00020547,2,"2024-03-03T10:30:38.428",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386411,1709461838443,"fUST",-111.1898915,0.00020547,2,"2024-03-03T10:30:38.443",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386413,1709461838452,"fUST",-331.95530334,0.00020547,2,"2024-03-03T10:30:38.452",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386415,1709461838462,"fUST",-92.3702871,0.00020547,2,"2024-03-03T10:30:38.462",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386443,1709461841256,"fUST",-407.6297129,0.00020547,2,"2024-03-03T10:30:41.256",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386444,1709461841265,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:41.265",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386445,1709461841274,"fUST",-503.24699288,0.00020547,2,"2024-03-03T10:30:41.274",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386446,1709461841284,"fUST",-503.55455983,0.00020547,2,"2024-03-03T10:30:41.284",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386447,1709461841293,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:41.293",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386448,1709461841302,"fUST",-500.0,0.00020547,2,"2024-03-03T10:30:41.302",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386449,1709461841311,"fUST",-391.67509102,0.0002084,2,"2024-03-03T10:30:41.311",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386450,1709461841321,"fUST",-122.09189101,0.00021998,2,"2024-03-03T10:30:41.321",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386451,1709461841334,"fUST",-272.35399167,0.00021998,2,"2024-03-03T10:30:41.334",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386452,1709461841343,"fUST",-500.0,0.00021998,2,"2024-03-03T10:30:41.343",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386453,1709461841352,"fUST",-500.0,0.00021999,2,"2024-03-03T10:30:41.352",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386454,1709461841362,"fUST",-500.0,0.00021999,2,"2024-03-03T10:30:41.362",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386455,1709461841371,"fUST",-500.0,0.00021999,2,"2024-03-03T10:30:41.371",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386456,1709461841380,"fUST",-402.2752997,0.00021999,2,"2024-03-03T10:30:41.380",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386470,1709461843332,"fUST",-97.7247003,0.00021999,2,"2024-03-03T10:30:43.332",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386471,1709461843342,"fUST",-500.0,0.00021999,2,"2024-03-03T10:30:43.342",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386472,1709461843350,"fUST",-300.2752997,0.00021999,2,"2024-03-03T10:30:43.350",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386473,1709461843362,"fUST",-199.7247003,0.00021999,2,"2024-03-03T10:30:43.362",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386474,1709461843371,"fUST",-155.0,0.000229,2,"2024-03-03T10:30:43.371",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386475,1709461843380,"fUST",-153.0,0.00022904,2,"2024-03-03T10:30:43.380",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386476,1709461843389,"fUST",-605.76,0.00022998,2,"2024-03-03T10:30:43.389",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386477,1709461843398,"fUST",-500.0,0.00022998,2,"2024-03-03T10:30:43.398",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386478,1709461843409,"fUST",-500.0,0.00022998,2,"2024-03-03T10:30:43.409",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386479,1709461843418,"fUST",-500.0,0.00022998,2,"2024-03-03T10:30:43.418",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386480,1709461843427,"fUST",-500.0,0.00022999,2,"2024-03-03T10:30:43.427",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386481,1709461843437,"fUST",-500.0,0.00022999,2,"2024-03-03T10:30:43.437",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386482,1709461843446,"fUST",-493.20746956,0.00022999,2,"2024-03-03T10:30:43.446",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386483,1709461843455,"fUST",-500.0,0.00022999,2,"2024-03-03T10:30:43.455",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386484,1709461843465,"fUST",-1875.91240297,0.00023,2,"2024-03-03T10:30:43.465",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386485,1709461843474,"fUST",-686.08024275,0.00023,2,"2024-03-03T10:30:43.474",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386486,1709461843483,"fUST",-1453.78257082,0.00023,2,"2024-03-03T10:30:43.483",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386594,1709463038621,"fUST",-184.5743335,0.00019207,2,"2024-03-03T10:50:38.621",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386597,1709463038632,"fUST",-155.00310006,0.00019211,2,"2024-03-03T10:50:38.632",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386598,1709463038642,"fUST",-817.06578824,0.00019212,2,"2024-03-03T10:50:38.642",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386601,1709463038655,"fUST",-4616.11665979,0.00019212,2,"2024-03-03T10:50:38.655",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386603,1709463038667,"fUST",-5102.63504133,0.00019212,2,"2024-03-03T10:50:38.667",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316386867,1709463041376,"fUST",-3076.09464761,0.00019212,2,"2024-03-03T10:50:41.376",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316387063,1709463043574,"fUST",-518.40000002,0.00019212,2,"2024-03-03T10:50:43.574",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316387372,1709463046613,"fUST",-4874.9870463,0.00019212,2,"2024-03-03T10:50:46.613",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316391975,1709463308686,"fUST",256.952126,0.00018409,2,"2024-03-03T10:55:08.686",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316391976,1709463378218,"fUST",501.83445219,0.00018409,2,"2024-03-03T10:56:18.218",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316391977,1709463394015,"fUST",504.39428901,0.00018409,2,"2024-03-03T10:56:34.015",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316391979,1709463427675,"fUST",20881.9368914,0.0001874,2,"2024-03-03T10:57:07.675",0.00024455,15.3,0.4289428848248823,235366360.30571538]
[316392133,1709464241625,"fUST",-155.00310006,0.00018899,2,"2024-03-03T11:10:41.625",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392136,1709464241634,"fUST",-261.11672735,0.000189,2,"2024-03-03T11:10:41.634",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392138,1709464241644,"fUST",-1306.96846111,0.00019,2,"2024-03-03T11:10:41.644",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392140,1709464241653,"fUST",-151.38001891,0.0002,2,"2024-03-03T11:10:41.653",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392142,1709464241662,"fUST",-155.00310006,0.00020535,2,"2024-03-03T11:10:41.662",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392144,1709464241671,"fUST",-414.96810622,0.00020547,2,"2024-03-03T11:10:41.671",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392146,1709464241681,"fUST",-502.24252423,0.00020547,2,"2024-03-03T11:10:41.681",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392148,1709464241691,"fUST",-370.22610382,0.00020547,2,"2024-03-03T11:10:41.691",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392149,1709464241700,"fUST",-533.27295771,0.00020547,2,"2024-03-03T11:10:41.700",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392151,1709464241710,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.710",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392153,1709464241719,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.719",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392155,1709464241728,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.728",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392157,1709464241737,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.737",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392159,1709464241746,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.746",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392162,1709464241755,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.755",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392163,1709464241765,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.765",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392165,1709464241775,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.775",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392167,1709464241785,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.785",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392170,1709464241798,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.798",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392171,1709464241807,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.807",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392173,1709464241816,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.816",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392175,1709464241825,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.825",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392177,1709464241834,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.834",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392179,1709464241843,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.843",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392181,1709464241852,"fUST",-301.49167869,0.00020547,2,"2024-03-03T11:10:41.852",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392183,1709464241861,"fUST",-217.02159835,0.00020547,2,"2024-03-03T11:10:41.861",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392185,1709464241871,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.871",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392187,1709464241881,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.881",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392189,1709464241890,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.890",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392191,1709464241899,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.899",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392193,1709464241908,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.908",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392195,1709464241918,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.918",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392197,1709464241927,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.927",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392199,1709464241936,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.936",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392201,1709464241946,"fUST",-290.17876149,0.00020547,2,"2024-03-03T11:10:41.946",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392203,1709464241955,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.955",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392205,1709464241965,"fUST",-152.29316595,0.00020547,2,"2024-03-03T11:10:41.965",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392207,1709464241974,"fUST",-248.54809915,0.00020547,2,"2024-03-03T11:10:41.974",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392209,1709464241983,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.983",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392211,1709464241992,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:41.992",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392213,1709464242002,"fUST",-1369.57,0.00020547,2,"2024-03-03T11:10:42.002",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392226,1709464242112,"fUST",-1369.57,0.00020547,2,"2024-03-03T11:10:42.112",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392228,1709464242123,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.123",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392230,1709464242133,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.133",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392232,1709464242142,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.142",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392234,1709464242154,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.154",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392237,1709464242164,"fUST",-210.33764513,0.00020547,2,"2024-03-03T11:10:42.164",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392239,1709464242174,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.174",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392241,1709464242184,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.184",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392242,1709464242193,"fUST",-416.57634027,0.00020547,2,"2024-03-03T11:10:42.193",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392245,1709464242203,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.203",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392247,1709464242213,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.213",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392248,1709464242224,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.224",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392250,1709464242235,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.235",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392252,1709464242244,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.244",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392254,1709464242254,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.254",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392256,1709464242263,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.263",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392258,1709464242272,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.272",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392260,1709464242281,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.281",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392261,1709464242290,"fUST",-502.36469849,0.00020547,2,"2024-03-03T11:10:42.290",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392262,1709464242301,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.301",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392263,1709464242310,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.310",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392264,1709464242319,"fUST",-253.93,0.00020547,2,"2024-03-03T11:10:42.319",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392266,1709464242329,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.329",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392268,1709464242338,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.338",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392270,1709464242348,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.348",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392272,1709464242357,"fUST",-504.45522085,0.00020547,2,"2024-03-03T11:10:42.357",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392275,1709464242366,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.366",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392276,1709464242375,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.375",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392279,1709464242384,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.384",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392281,1709464242394,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.394",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392283,1709464242403,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.403",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392285,1709464242412,"fUST",-501.12349114,0.00020547,2,"2024-03-03T11:10:42.412",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392287,1709464242421,"fUST",-308.23751291,0.00020547,2,"2024-03-03T11:10:42.421",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392288,1709464242431,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.431",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392291,1709464242441,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.441",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392293,1709464242450,"fUST",-569.37,0.00020547,2,"2024-03-03T11:10:42.450",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392294,1709464242459,"fUST",-500.60820594,0.00020547,2,"2024-03-03T11:10:42.459",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392297,1709464242468,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.468",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392298,1709464242477,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.477",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392301,1709464242487,"fUST",-500.0,0.00020547,2,"2024-03-03T11:10:42.487",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392303,1709464242496,"fUST",-155.0,0.00022,2,"2024-03-03T11:10:42.496",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392304,1709464242506,"fUST",-163.57116463,0.00022816,2,"2024-03-03T11:10:42.506",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392306,1709464242515,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.515",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392308,1709464242524,"fUST",-235.83,0.00022896,2,"2024-03-03T11:10:42.524",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392310,1709464242533,"fUST",-647.99294883,0.00022896,2,"2024-03-03T11:10:42.533",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392312,1709464242542,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.542",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392314,1709464242551,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.551",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392316,1709464242560,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.560",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392318,1709464242569,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.569",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392320,1709464242578,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.578",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392322,1709464242587,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.587",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392324,1709464242596,"fUST",-229.63,0.00022896,2,"2024-03-03T11:10:42.596",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392326,1709464242606,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.606",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392328,1709464242615,"fUST",-582.38343106,0.00022896,2,"2024-03-03T11:10:42.615",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392330,1709464242625,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.625",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392333,1709464242634,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.634",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392334,1709464242643,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.643",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392336,1709464242652,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.652",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392338,1709464242661,"fUST",-500.0,0.00022896,2,"2024-03-03T11:10:42.661",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392341,1709464242672,"fUST",-299.64415261,0.00022896,2,"2024-03-03T11:10:42.672",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392343,1709464242682,"fUST",-48512.21919399,0.00022897,2,"2024-03-03T11:10:42.682",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392345,1709464242692,"fUST",-425.63,0.00022905,3,"2024-03-03T11:10:42.692",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392347,1709464242701,"fUST",-212.81,0.00022905,3,"2024-03-03T11:10:42.701",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392349,1709464242710,"fUST",-638.46,0.00022905,3,"2024-03-03T11:10:42.710",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392351,1709464242720,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.720",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392352,1709464242729,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.729",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392355,1709464242739,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.739",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392356,1709464242748,"fUST",-1369.57,0.00022915,2,"2024-03-03T11:10:42.748",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392358,1709464242758,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.758",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392360,1709464242768,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.768",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392362,1709464242778,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.778",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392364,1709464242787,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.787",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392367,1709464242800,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.800",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392368,1709464242809,"fUST",-171.34,0.00022915,2,"2024-03-03T11:10:42.809",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392371,1709464242819,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.819",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392373,1709464242830,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.830",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392374,1709464242839,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.839",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392376,1709464242848,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.848",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392379,1709464242857,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.857",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392381,1709464242867,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.867",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392382,1709464242877,"fUST",-618.25053597,0.00022915,2,"2024-03-03T11:10:42.877",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392384,1709464242886,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.886",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392387,1709464242896,"fUST",-569.37,0.00022915,2,"2024-03-03T11:10:42.896",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392389,1709464242905,"fUST",-151.0,0.00022915,2,"2024-03-03T11:10:42.905",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392391,1709464242914,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.914",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392393,1709464242923,"fUST",-500.0,0.00022915,2,"2024-03-03T11:10:42.923",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392394,1709464242933,"fUST",-33300.96317218,0.00022916,5,"2024-03-03T11:10:42.933",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392396,1709464242943,"fUST",-13640.85300367,0.00022916,5,"2024-03-03T11:10:42.943",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392399,1709464242952,"fUST",-151.0,0.00022916,2,"2024-03-03T11:10:42.952",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392400,1709464242962,"fUST",-2907.32134037,0.00022916,5,"2024-03-03T11:10:42.962",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392402,1709464242971,"fUST",-151.0,0.00022916,2,"2024-03-03T11:10:42.971",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392404,1709464242980,"fUST",-251.22648,0.00022916,2,"2024-03-03T11:10:42.980",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392406,1709464242989,"fUST",-500.0,0.00022994,2,"2024-03-03T11:10:42.989",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392408,1709464243000,"fUST",-557.88,0.00022995,2,"2024-03-03T11:10:43.000",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392410,1709464243009,"fUST",-255.078009,0.00022995,2,"2024-03-03T11:10:43.009",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392413,1709464243019,"fUST",-510.25419356,0.00022995,2,"2024-03-03T11:10:43.019",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392415,1709464243028,"fUST",-500.0,0.00022995,2,"2024-03-03T11:10:43.028",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392416,1709464243037,"fUST",-500.0,0.00022995,2,"2024-03-03T11:10:43.037",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392418,1709464243047,"fUST",-544.62175116,0.00022995,2,"2024-03-03T11:10:43.047",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392420,1709464243056,"fUST",-500.0,0.00022995,2,"2024-03-03T11:10:43.056",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392423,1709464243065,"fUST",-500.0,0.00022995,2,"2024-03-03T11:10:43.065",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392424,1709464243074,"fUST",-500.0,0.00022996,2,"2024-03-03T11:10:43.074",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392427,1709464243083,"fUST",-500.0,0.00022996,2,"2024-03-03T11:10:43.083",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392429,1709464243092,"fUST",-500.0,0.00022996,2,"2024-03-03T11:10:43.092",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392431,1709464243101,"fUST",-151.177264,0.00022996,2,"2024-03-03T11:10:43.101",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392433,1709464243111,"fUST",-151.0,0.00022996,2,"2024-03-03T11:10:43.111",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392435,1709464243119,"fUST",-500.0,0.00022996,2,"2024-03-03T11:10:43.119",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392437,1709464243129,"fUST",-529.35964424,0.00022996,2,"2024-03-03T11:10:43.129",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392439,1709464243138,"fUST",-390.45,0.00022996,2,"2024-03-03T11:10:43.138",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392441,1709464243147,"fUST",-151.0,0.00022996,2,"2024-03-03T11:10:43.147",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392443,1709464243156,"fUST",-1369.57,0.00022996,2,"2024-03-03T11:10:43.156",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392445,1709464243165,"fUST",-500.0,0.00022996,2,"2024-03-03T11:10:43.165",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392446,1709464243174,"fUST",-500.0,0.00022997,2,"2024-03-03T11:10:43.174",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392448,1709464243185,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.185",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392451,1709464243195,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.195",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392453,1709464243204,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.204",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392455,1709464243214,"fUST",-151.0,0.00022998,2,"2024-03-03T11:10:43.214",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392456,1709464243223,"fUST",-151.0,0.00022998,2,"2024-03-03T11:10:43.223",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392458,1709464243233,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.233",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392460,1709464243243,"fUST",-1369.57,0.00022998,2,"2024-03-03T11:10:43.243",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392462,1709464243252,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.252",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392464,1709464243262,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.262",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392466,1709464243271,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.271",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392468,1709464243281,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.281",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392470,1709464243290,"fUST",-569.37,0.00022998,2,"2024-03-03T11:10:43.290",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392472,1709464243300,"fUST",-500.0,0.00022998,2,"2024-03-03T11:10:43.300",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392475,1709464243309,"fUST",-332.24,0.00022999,2,"2024-03-03T11:10:43.309",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392477,1709464243318,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.318",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392480,1709464243328,"fUST",-1000.7591524,0.00022999,2,"2024-03-03T11:10:43.328",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392482,1709464243337,"fUST",-501.40916798,0.00022999,2,"2024-03-03T11:10:43.337",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392484,1709464243346,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.346",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392486,1709464243356,"fUST",-1369.57,0.00022999,2,"2024-03-03T11:10:43.356",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392488,1709464243365,"fUST",-449.37,0.00022999,2,"2024-03-03T11:10:43.365",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392490,1709464243374,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.374",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392492,1709464243383,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.383",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392494,1709464243393,"fUST",-365.27,0.00022999,2,"2024-03-03T11:10:43.393",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392496,1709464243402,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.402",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392498,1709464243412,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.412",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392500,1709464243421,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.421",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392501,1709464243431,"fUST",-184.87751692,0.00022999,2,"2024-03-03T11:10:43.431",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392502,1709464243440,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.440",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392503,1709464243449,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.449",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392504,1709464243458,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.458",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392505,1709464243467,"fUST",-569.37,0.00022999,2,"2024-03-03T11:10:43.467",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392506,1709464243477,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.477",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392507,1709464243486,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.486",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392508,1709464243495,"fUST",-500.0,0.00022999,2,"2024-03-03T11:10:43.495",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392509,1709464243505,"fUST",-4046.22007613,0.00023,2,"2024-03-03T11:10:43.505",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392510,1709464243514,"fUST",-66939.0,0.00023,2,"2024-03-03T11:10:43.514",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392511,1709464243523,"fUST",-298.37812569,0.00023,2,"2024-03-03T11:10:43.523",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392512,1709464243532,"fUST",-151.0,0.00023,2,"2024-03-03T11:10:43.532",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392513,1709464243541,"fUST",-151.0,0.00023,2,"2024-03-03T11:10:43.541",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392514,1709464243550,"fUST",-151.32535,0.00023,2,"2024-03-03T11:10:43.550",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392515,1709464243559,"fUST",-500.0,0.00023095,2,"2024-03-03T11:10:43.559",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392516,1709464243568,"fUST",-500.0,0.00023095,2,"2024-03-03T11:10:43.568",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392517,1709464243577,"fUST",-500.0,0.00023095,2,"2024-03-03T11:10:43.577",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392518,1709464243586,"fUST",-500.0,0.00023095,2,"2024-03-03T11:10:43.586",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392519,1709464243595,"fUST",-569.37,0.00023095,2,"2024-03-03T11:10:43.595",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392520,1709464243604,"fUST",-500.0,0.00023095,2,"2024-03-03T11:10:43.604",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392521,1709464243612,"fUST",-2390.351605,0.00023097,2,"2024-03-03T11:10:43.612",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392522,1709464243621,"fUST",-1000.0,0.00023265,2,"2024-03-03T11:10:43.621",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392523,1709464243630,"fUST",-163.57116461,0.00023358,2,"2024-03-03T11:10:43.630",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392524,1709464243639,"fUST",-500.0,0.00023381,2,"2024-03-03T11:10:43.639",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392525,1709464243648,"fUST",-2390.351605,0.00023382,2,"2024-03-03T11:10:43.648",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392526,1709464243657,"fUST",-290.0,0.000235,2,"2024-03-03T11:10:43.657",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392527,1709464243665,"fUST",-1000.0,0.00023616,2,"2024-03-03T11:10:43.665",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392528,1709464243674,"fUST",-1369.57,0.00023667,2,"2024-03-03T11:10:43.674",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392529,1709464243684,"fUST",-2390.351605,0.00023667,2,"2024-03-03T11:10:43.684",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392530,1709464243693,"fUST",-2929.85172541,0.00023788,7,"2024-03-03T11:10:43.693",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392531,1709464243702,"fUST",-500.0,0.00023852,2,"2024-03-03T11:10:43.702",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392533,1709464243711,"fUST",-261.11672735,0.000239,2,"2024-03-03T11:10:43.711",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392535,1709464243720,"fUST",-163.57116461,0.000239,2,"2024-03-03T11:10:43.720",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392537,1709464243729,"fUST",-500.0,0.00023952,2,"2024-03-03T11:10:43.729",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392539,1709464243738,"fUST",-2390.351605,0.00023952,2,"2024-03-03T11:10:43.738",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392541,1709464243747,"fUST",-500.0,0.00023996,2,"2024-03-03T11:10:43.747",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392543,1709464243757,"fUST",-151.0,0.00023997,2,"2024-03-03T11:10:43.757",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392545,1709464243765,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.765",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392547,1709464243777,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.777",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392549,1709464243787,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.787",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392551,1709464243799,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.799",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392553,1709464243809,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.809",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392555,1709464243818,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.818",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392557,1709464243829,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.829",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392559,1709464243839,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.839",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392561,1709464243848,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.848",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392563,1709464243858,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.858",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392565,1709464243867,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.867",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392567,1709464243876,"fUST",-569.37,0.00023997,2,"2024-03-03T11:10:43.876",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392569,1709464243886,"fUST",-569.37,0.00023997,2,"2024-03-03T11:10:43.886",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392571,1709464243895,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.895",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392573,1709464243904,"fUST",-561.11,0.00023997,2,"2024-03-03T11:10:43.904",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392575,1709464243912,"fUST",-500.0,0.00023997,2,"2024-03-03T11:10:43.912",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392577,1709464243922,"fUST",-1079.68830364,0.00023998,2,"2024-03-03T11:10:43.922",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392579,1709464243931,"fUST",-12535.43892254,0.00023998,2,"2024-03-03T11:10:43.931",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392581,1709464243941,"fUST",-1007.42067619,0.00023998,2,"2024-03-03T11:10:43.941",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392582,1709464243951,"fUST",-197.1020611,0.00023998,2,"2024-03-03T11:10:43.951",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392584,1709464243961,"fUST",-253.41217552,0.00023998,2,"2024-03-03T11:10:43.961",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392586,1709464243971,"fUST",-428.46226759,0.00023998,2,"2024-03-03T11:10:43.971",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392590,1709464243991,"fUST",-704.24252827,0.00023998,2,"2024-03-03T11:10:43.991",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392593,1709464244003,"fUST",-4700.60014085,0.00023998,2,"2024-03-03T11:10:44.003",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392595,1709464244013,"fUST",-155.0310062,0.00023998,2,"2024-03-03T11:10:44.013",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392597,1709464244024,"fUST",-40093.96958823,0.00023998,2,"2024-03-03T11:10:44.024",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392599,1709464244034,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.034",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392601,1709464244044,"fUST",-155.00310006,0.00023998,2,"2024-03-03T11:10:44.044",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392603,1709464244054,"fUST",-428.4,0.00023998,2,"2024-03-03T11:10:44.054",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392605,1709464244064,"fUST",-1369.57,0.00023998,2,"2024-03-03T11:10:44.064",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392607,1709464244074,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.074",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392609,1709464244084,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.084",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392611,1709464244095,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.095",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392613,1709464244105,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.105",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392615,1709464244114,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.114",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392617,1709464244124,"fUST",-628.46,0.00023998,2,"2024-03-03T11:10:44.124",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392619,1709464244135,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.135",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392621,1709464244144,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.144",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392623,1709464244156,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.156",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392625,1709464244166,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.166",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392627,1709464244176,"fUST",-569.37,0.00023998,2,"2024-03-03T11:10:44.176",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392629,1709464244186,"fUST",-569.37,0.00023998,2,"2024-03-03T11:10:44.186",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392631,1709464244196,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.196",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392633,1709464244206,"fUST",-500.0,0.00023998,2,"2024-03-03T11:10:44.206",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392635,1709464244217,"fUST",-20843.89309107,0.00023999,2,"2024-03-03T11:10:44.217",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392637,1709464244227,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.227",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392639,1709464244237,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.237",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392641,1709464244247,"fUST",-1500.0,0.00023999,2,"2024-03-03T11:10:44.247",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392643,1709464244257,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.257",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392645,1709464244267,"fUST",-485.0,0.00023999,2,"2024-03-03T11:10:44.267",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392647,1709464244276,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.276",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392649,1709464244286,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.286",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392651,1709464244295,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.295",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392653,1709464244304,"fUST",-232.53166421,0.00023999,2,"2024-03-03T11:10:44.304",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392655,1709464244314,"fUST",-259.82210555,0.00023999,2,"2024-03-03T11:10:44.314",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392657,1709464244324,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.324",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392659,1709464244334,"fUST",-321.30399158,0.00023999,2,"2024-03-03T11:10:44.334",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392661,1709464244344,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.344",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392663,1709464244353,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.353",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392677,1709464244477,"fUST",-287.11901166,0.00023999,2,"2024-03-03T11:10:44.477",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392679,1709464244488,"fUST",-307.12112265,0.00023999,2,"2024-03-03T11:10:44.488",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392681,1709464244498,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.498",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392683,1709464244507,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.507",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392685,1709464244516,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.516",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392687,1709464244526,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.526",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392689,1709464244535,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.535",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392690,1709464244544,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.544",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392692,1709464244553,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.553",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392694,1709464244563,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.563",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392696,1709464244572,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.572",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392699,1709464244582,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.582",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392700,1709464244592,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.592",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392703,1709464244603,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.603",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392704,1709464244613,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.613",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392706,1709464244622,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.622",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392708,1709464244631,"fUST",-1369.57,0.00023999,2,"2024-03-03T11:10:44.631",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392710,1709464244640,"fUST",-1369.65,0.00023999,2,"2024-03-03T11:10:44.640",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392712,1709464244650,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.650",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392714,1709464244659,"fUST",-498.23,0.00023999,2,"2024-03-03T11:10:44.659",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392716,1709464244668,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.668",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392718,1709464244678,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.678",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392720,1709464244687,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.687",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392722,1709464244696,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.696",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392724,1709464244705,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.705",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392726,1709464244714,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.714",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392727,1709464244723,"fUST",-299.33,0.00023999,2,"2024-03-03T11:10:44.723",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392729,1709464244734,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.734",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392732,1709464244743,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.743",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392733,1709464244753,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.753",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392735,1709464244763,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.763",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392737,1709464244773,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.773",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392739,1709464244784,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.784",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392741,1709464244797,"fUST",-588.69791845,0.00023999,2,"2024-03-03T11:10:44.797",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392743,1709464244807,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.807",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392745,1709464244817,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.817",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392747,1709464244827,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.827",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392749,1709464244838,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.838",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392751,1709464244847,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.847",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392754,1709464244856,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:44.856",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392755,1709464244866,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.866",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392758,1709464244878,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.878",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392759,1709464244889,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.889",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392761,1709464244899,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.899",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392763,1709464244908,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.908",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392765,1709464244918,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.918",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392767,1709464244928,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.928",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392769,1709464244937,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.937",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392771,1709464244946,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.946",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392773,1709464244955,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.955",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392775,1709464244966,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.966",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392777,1709464244975,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.975",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392779,1709464244984,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.984",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392781,1709464244993,"fUST",-569.37,0.00023999,2,"2024-03-03T11:10:44.993",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392783,1709464245003,"fUST",-569.60181143,0.00023999,2,"2024-03-03T11:10:45.003",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392785,1709464245012,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:45.012",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392787,1709464245022,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:45.022",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392789,1709464245031,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:45.031",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392791,1709464245041,"fUST",-500.0,0.00023999,2,"2024-03-03T11:10:45.041",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392793,1709464245051,"fUST",-203.8155337,0.00023999,2,"2024-03-03T11:10:45.051",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392795,1709464245061,"fUST",-591.31277561,0.00024,2,"2024-03-03T11:10:45.061",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392797,1709464245070,"fUST",-232.12205887,0.00024,3,"2024-03-03T11:10:45.070",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392799,1709464245080,"fUST",-185548.82775083,0.00024,5,"2024-03-03T11:10:45.080",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392802,1709464245097,"fUST",-8239.53357952,0.00024,5,"2024-03-03T11:10:45.097",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392804,1709464245109,"fUST",-1368.28538771,0.00024,5,"2024-03-03T11:10:45.109",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392808,1709464245140,"fUST",-155.0,0.0002337,2,"2024-03-03T11:10:45.140",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392810,1709464245151,"fUST",-2297.81399093,0.00024,5,"2024-03-03T11:10:45.151",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392812,1709464245162,"fUST",-74307.08511497,0.00024,5,"2024-03-03T11:10:45.162",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392814,1709464245175,"fUST",-2726.61741867,0.00024,5,"2024-03-03T11:10:45.175",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316392982,1709464246879,"fUST",-4874.9870463,0.00024,5,"2024-03-03T11:10:46.879",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393481,1709464265434,"fUST",501.60047152,0.0001874,2,"2024-03-03T11:11:05.434",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393533,1709465437919,"fUST",-155.00155002,0.00022315,2,"2024-03-03T11:30:37.919",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393534,1709465437929,"fUST",-1003.63774247,0.00022316,2,"2024-03-03T11:30:37.929",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393535,1709465437939,"fUST",-1344.6689136,0.00022495,2,"2024-03-03T11:30:37.939",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393536,1709465437981,"fUST",-21.8257065,0.00022495,2,"2024-03-03T11:30:37.981",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393537,1709465437990,"fUST",-13830.38405359,0.00022915,2,"2024-03-03T11:30:37.990",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393538,1709465437999,"fUST",-7246.35835687,0.00022916,5,"2024-03-03T11:30:37.999",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393539,1709465438010,"fUST",-1554.2390523,0.00022916,5,"2024-03-03T11:30:38.010",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393540,1709465438019,"fUST",-155.0,0.00023,2,"2024-03-03T11:30:38.019",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393541,1709465438028,"fUST",-1000.0,0.00023606,2,"2024-03-03T11:30:38.028",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393542,1709465438038,"fUST",-1000.0,0.00023726,2,"2024-03-03T11:30:38.038",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393543,1709465438046,"fUST",-1000.0,0.00023846,2,"2024-03-03T11:30:38.046",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393544,1709465438055,"fUST",-151.51515152,0.0002388,2,"2024-03-03T11:30:38.055",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393545,1709465438064,"fUST",-561.39180235,0.000239,2,"2024-03-03T11:30:38.064",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393546,1709465438073,"fUST",-212.81,0.0002399,3,"2024-03-03T11:30:38.073",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393547,1709465438082,"fUST",-638.45,0.0002399,3,"2024-03-03T11:30:38.082",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393548,1709465438092,"fUST",-984.21790354,0.00023998,2,"2024-03-03T11:30:38.092",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393550,1709465438101,"fUST",-215.97576427,0.00023998,2,"2024-03-03T11:30:38.101",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393551,1709465438111,"fUST",-738.39267626,0.00023998,2,"2024-03-03T11:30:38.111",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393552,1709465438120,"fUST",-699.18710137,0.00023998,2,"2024-03-03T11:30:38.120",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393553,1709465438129,"fUST",-2432.66718521,0.00023998,2,"2024-03-03T11:30:38.129",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393554,1709465438138,"fUST",-184.53594767,0.00023998,2,"2024-03-03T11:30:38.138",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393556,1709465438147,"fUST",-1199.04521882,0.00023999,2,"2024-03-03T11:30:38.147",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393557,1709465438157,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.157",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393559,1709465438167,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.167",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393561,1709465438177,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.177",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393563,1709465438188,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.188",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393565,1709465438197,"fUST",-277.42,0.00023999,2,"2024-03-03T11:30:38.197",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393567,1709465438206,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.206",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393568,1709465438216,"fUST",-303.32507201,0.00023999,2,"2024-03-03T11:30:38.216",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393570,1709465438225,"fUST",-329.997686,0.00023999,2,"2024-03-03T11:30:38.225",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393572,1709465438234,"fUST",-576.34537584,0.00023999,2,"2024-03-03T11:30:38.234",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393574,1709465438244,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.244",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393577,1709465438255,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.255",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393578,1709465438265,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:38.265",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393580,1709465438275,"fUST",-644162.0322991,0.00024,5,"2024-03-03T11:30:38.275",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393842,1709465440833,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:40.833",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393844,1709465440843,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:40.843",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393846,1709465440853,"fUST",-3436.20537182,0.00024,5,"2024-03-03T11:30:40.853",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316393852,1709465440897,"fUST",-4847.57215782,0.00024,5,"2024-03-03T11:30:40.897",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316394379,1709465445976,"fUST",-250.0,0.00023133,2,"2024-03-03T11:30:45.976",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316394381,1709465445985,"fUST",-500.0,0.00023999,2,"2024-03-03T11:30:45.985",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316394383,1709465445995,"fUST",-336.0,0.00023999,2,"2024-03-03T11:30:45.995",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316394385,1709465446007,"fUST",-993.99999,0.00024,5,"2024-03-03T11:30:46.007",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316394390,1709465446045,"fUST",-645.70391862,0.00024,5,"2024-03-03T11:30:46.045",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397792,1709466632041,"fUST",-1227.2604881,0.00020855,2,"2024-03-03T11:50:32.041",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397794,1709466632051,"fUST",-155.0,0.00021395,2,"2024-03-03T11:50:32.051",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397795,1709466632061,"fUST",-164.232121,0.00021397,2,"2024-03-03T11:50:32.061",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397797,1709466632071,"fUST",-170.03159052,0.00021684,2,"2024-03-03T11:50:32.071",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397876,1709466638122,"fUST",-184.5743335,0.00020854,2,"2024-03-03T11:50:38.122",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397878,1709466638131,"fUST",-13660.35246307,0.00021684,2,"2024-03-03T11:50:38.131",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397880,1709466638141,"fUST",-16741.2122698,0.00021685,2,"2024-03-03T11:50:38.141",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397882,1709466638151,"fUST",-166.666666,0.00021691,2,"2024-03-03T11:50:38.151",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397884,1709466638161,"fUST",-300.747493,0.00021697,2,"2024-03-03T11:50:38.161",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397886,1709466638171,"fUST",-388.94225577,0.000219,2,"2024-03-03T11:50:38.171",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397888,1709466638181,"fUST",-3425.5433855,0.00022076,2,"2024-03-03T11:50:38.181",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397890,1709466638191,"fUST",-4163.75968261,0.00022916,2,"2024-03-03T11:50:38.191",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397892,1709466638200,"fUST",-239.22617299,0.00022916,3,"2024-03-03T11:50:38.200",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397894,1709466638210,"fUST",-1824.45012412,0.00022916,5,"2024-03-03T11:50:38.210",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397896,1709466638219,"fUST",-150.39002622,0.00023898,2,"2024-03-03T11:50:38.219",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397898,1709466638229,"fUST",-150.39002621,0.00023899,2,"2024-03-03T11:50:38.229",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397900,1709466638238,"fUST",-150.39002621,0.00023899,2,"2024-03-03T11:50:38.238",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397902,1709466638247,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.247",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397904,1709466638256,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.256",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397906,1709466638266,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.266",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397908,1709466638275,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.275",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397910,1709466638285,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.285",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397912,1709466638294,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.294",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397914,1709466638303,"fUST",-500.0,0.00023899,2,"2024-03-03T11:50:38.303",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397916,1709466638312,"fUST",-150.39002621,0.000239,2,"2024-03-03T11:50:38.312",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397918,1709466638321,"fUST",-150.39002621,0.000239,2,"2024-03-03T11:50:38.321",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397920,1709466638330,"fUST",-5000.0,0.00023935,5,"2024-03-03T11:50:38.330",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397922,1709466638339,"fUST",-212.81,0.00023988,3,"2024-03-03T11:50:38.339",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397924,1709466638350,"fUST",-709.39,0.00023988,3,"2024-03-03T11:50:38.350",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397926,1709466638359,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.359",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397928,1709466638369,"fUST",-501.66620531,0.00023995,2,"2024-03-03T11:50:38.369",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397930,1709466638378,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.378",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397932,1709466638386,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.386",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397934,1709466638396,"fUST",-501.10726493,0.00023995,2,"2024-03-03T11:50:38.396",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397935,1709466638405,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.405",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397938,1709466638414,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.414",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397939,1709466638424,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.424",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397942,1709466638433,"fUST",-507.10540728,0.00023995,2,"2024-03-03T11:50:38.433",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397943,1709466638442,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.442",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397945,1709466638452,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.452",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397946,1709466638461,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.461",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397948,1709466638470,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.470",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397951,1709466638489,"fUST",-300.25469653,0.00023995,2,"2024-03-03T11:50:38.489",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397953,1709466638500,"fUST",-500.45670835,0.00023995,2,"2024-03-03T11:50:38.500",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397955,1709466638509,"fUST",-500.84755467,0.00023995,2,"2024-03-03T11:50:38.509",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397957,1709466638520,"fUST",-500.88140319,0.00023995,2,"2024-03-03T11:50:38.520",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397959,1709466638530,"fUST",-500.96042894,0.00023995,2,"2024-03-03T11:50:38.530",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397961,1709466638540,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.540",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397963,1709466638551,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.551",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397965,1709466638560,"fUST",-500.0,0.00023995,2,"2024-03-03T11:50:38.560",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397978,1709466638676,"fUST",-201.80826819,0.00023996,2,"2024-03-03T11:50:38.676",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397980,1709466638687,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.687",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397982,1709466638696,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.696",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397984,1709466638705,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.705",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397986,1709466638714,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.714",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397988,1709466638725,"fUST",-276.93129558,0.00023996,2,"2024-03-03T11:50:38.725",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397990,1709466638735,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.735",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397992,1709466638746,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.746",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397994,1709466638755,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.755",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397996,1709466638764,"fUST",-201.55606877,0.00023996,2,"2024-03-03T11:50:38.764",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316397998,1709466638774,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.774",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398000,1709466638783,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.783",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398002,1709466638793,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.793",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398004,1709466638801,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.801",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398006,1709466638811,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.811",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398008,1709466638819,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.819",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398010,1709466638829,"fUST",-500.0,0.00023996,2,"2024-03-03T11:50:38.829",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398012,1709466638838,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.838",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398014,1709466638848,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.848",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398016,1709466638857,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.857",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398018,1709466638866,"fUST",-503.86978364,0.00023997,2,"2024-03-03T11:50:38.866",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398020,1709466638875,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.875",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398022,1709466638884,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.884",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398024,1709466638893,"fUST",-540.96990365,0.00023997,2,"2024-03-03T11:50:38.893",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398026,1709466638901,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.901",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398027,1709466638910,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.910",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398030,1709466638920,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.920",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398031,1709466638929,"fUST",-329.997686,0.00023997,2,"2024-03-03T11:50:38.929",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398032,1709466638938,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.938",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398033,1709466638947,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.947",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398034,1709466638955,"fUST",-255.33321828,0.00023997,2,"2024-03-03T11:50:38.955",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398035,1709466638964,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.964",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398036,1709466638973,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.973",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398037,1709466638982,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:38.982",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398038,1709466638991,"fUST",-583.42365973,0.00023997,2,"2024-03-03T11:50:38.991",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398039,1709466639000,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.000",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398040,1709466639009,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.009",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398041,1709466639017,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.017",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398042,1709466639026,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.026",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398043,1709466639035,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.035",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398044,1709466639044,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.044",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398045,1709466639053,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.053",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398046,1709466639062,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.062",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398047,1709466639070,"fUST",-256.51152698,0.00023997,2,"2024-03-03T11:50:39.070",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398048,1709466639080,"fUST",-210.65405992,0.00023997,2,"2024-03-03T11:50:39.080",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398049,1709466639088,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.088",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398050,1709466639097,"fUST",-576.34537584,0.00023997,2,"2024-03-03T11:50:39.097",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398051,1709466639106,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.106",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398052,1709466639115,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.115",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398053,1709466639124,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.124",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398054,1709466639133,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.133",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398055,1709466639141,"fUST",-500.39508004,0.00023997,2,"2024-03-03T11:50:39.141",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398056,1709466639150,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.150",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398057,1709466639159,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.159",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398058,1709466639168,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.168",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398059,1709466639177,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.177",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398060,1709466639186,"fUST",-500.0,0.00023997,2,"2024-03-03T11:50:39.186",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398061,1709466639195,"fUST",-214.98604974,0.00023998,2,"2024-03-03T11:50:39.195",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398062,1709466639204,"fUST",-20840.03860396,0.00023998,2,"2024-03-03T11:50:39.204",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398063,1709466639213,"fUST",-15286.17150247,0.00023998,2,"2024-03-03T11:50:39.213",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398064,1709466639222,"fUST",-2136.1,0.00023998,2,"2024-03-03T11:50:39.222",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398065,1709466639231,"fUST",-984.21790354,0.00023998,2,"2024-03-03T11:50:39.231",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398066,1709466639240,"fUST",-2432.66718521,0.00023998,2,"2024-03-03T11:50:39.240",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398067,1709466639249,"fUST",-738.39267626,0.00023998,2,"2024-03-03T11:50:39.249",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398068,1709466639258,"fUST",-699.18710137,0.00023998,2,"2024-03-03T11:50:39.258",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398069,1709466639267,"fUST",-215.97576427,0.00023998,2,"2024-03-03T11:50:39.267",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398070,1709466639276,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.276",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398071,1709466639285,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.285",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398072,1709466639294,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.294",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398073,1709466639303,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.303",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398075,1709466639312,"fUST",-500.53652106,0.00023998,2,"2024-03-03T11:50:39.312",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398077,1709466639321,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.321",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398079,1709466639331,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.331",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398081,1709466639340,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.340",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398083,1709466639349,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.349",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398085,1709466639358,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.358",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398087,1709466639367,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.367",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398089,1709466639376,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.376",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398091,1709466639385,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.385",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398093,1709466639394,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.394",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398095,1709466639404,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.404",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398097,1709466639413,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.413",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398099,1709466639422,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.422",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398100,1709466639431,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.431",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398102,1709466639440,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.440",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398104,1709466639449,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.449",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398107,1709466639459,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.459",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398109,1709466639468,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.468",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398111,1709466639477,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.477",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398113,1709466639486,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.486",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398115,1709466639496,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.496",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398117,1709466639506,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.506",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398119,1709466639515,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.515",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398121,1709466639527,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.527",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398123,1709466639536,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.536",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398124,1709466639547,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.547",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398126,1709466639556,"fUST",-500.0,0.00023998,2,"2024-03-03T11:50:39.556",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398129,1709466639567,"fUST",-1199.04521882,0.00023999,2,"2024-03-03T11:50:39.567",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398131,1709466639576,"fUST",-501.0418844,0.00023999,2,"2024-03-03T11:50:39.576",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398133,1709466639586,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.586",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398135,1709466639598,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.598",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398137,1709466639609,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.609",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398139,1709466639619,"fUST",-500.57471172,0.00023999,2,"2024-03-03T11:50:39.619",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398141,1709466639629,"fUST",-500.56334309,0.00023999,2,"2024-03-03T11:50:39.629",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398143,1709466639638,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.638",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398145,1709466639647,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.647",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398147,1709466639656,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.656",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398149,1709466639665,"fUST",-525.29,0.00023999,2,"2024-03-03T11:50:39.665",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398151,1709466639674,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.674",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398153,1709466639683,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.683",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398154,1709466639693,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.693",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398156,1709466639702,"fUST",-500.98154073,0.00023999,2,"2024-03-03T11:50:39.702",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398159,1709466639712,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.712",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398160,1709466639722,"fUST",-500.48570779,0.00023999,2,"2024-03-03T11:50:39.722",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398162,1709466639732,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.732",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398165,1709466639742,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.742",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398167,1709466639751,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.751",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398169,1709466639760,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.760",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398170,1709466639769,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.769",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398172,1709466639779,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.779",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398174,1709466639788,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.788",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398176,1709466639797,"fUST",-206.26258785,0.00023999,2,"2024-03-03T11:50:39.797",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398178,1709466639806,"fUST",-506.51747823,0.00023999,2,"2024-03-03T11:50:39.806",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398180,1709466639815,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.815",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398183,1709466639828,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.828",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398185,1709466639840,"fUST",-501.91045605,0.00023999,2,"2024-03-03T11:50:39.840",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398188,1709466639853,"fUST",-286.94504097,0.00023999,2,"2024-03-03T11:50:39.853",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398190,1709466639865,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.865",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398192,1709466639877,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.877",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398194,1709466639889,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.889",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398197,1709466639901,"fUST",-346.2202608,0.00023999,2,"2024-03-03T11:50:39.901",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398199,1709466639913,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.913",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398201,1709466639923,"fUST",-500.80899268,0.00023999,2,"2024-03-03T11:50:39.923",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398203,1709466639933,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.933",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398205,1709466639943,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.943",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398208,1709466639955,"fUST",-317.08,0.00023999,2,"2024-03-03T11:50:39.955",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398210,1709466639967,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.967",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398212,1709466639979,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.979",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398214,1709466639989,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:39.989",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398217,1709466640001,"fUST",-500.20799361,0.00023999,2,"2024-03-03T11:50:40.001",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398219,1709466640012,"fUST",-378.28706298,0.00023999,2,"2024-03-03T11:50:40.012",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398221,1709466640022,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.022",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398223,1709466640033,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.033",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398225,1709466640044,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.044",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398228,1709466640055,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.055",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398230,1709466640066,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.066",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398232,1709466640076,"fUST",-500.96297514,0.00023999,2,"2024-03-03T11:50:40.076",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398234,1709466640087,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.087",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398236,1709466640098,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.098",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398238,1709466640109,"fUST",-508.68075421,0.00023999,2,"2024-03-03T11:50:40.109",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398241,1709466640118,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.118",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398243,1709466640128,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.128",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398245,1709466640137,"fUST",-501.59199549,0.00023999,2,"2024-03-03T11:50:40.137",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398247,1709466640148,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.148",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398249,1709466640159,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.159",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398251,1709466640170,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.170",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398253,1709466640180,"fUST",-225.38754062,0.00023999,2,"2024-03-03T11:50:40.180",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398255,1709466640191,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.191",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398258,1709466640202,"fUST",-261.27017344,0.00023999,2,"2024-03-03T11:50:40.202",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398260,1709466640214,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.214",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398262,1709466640225,"fUST",-501.75604203,0.00023999,2,"2024-03-03T11:50:40.225",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398264,1709466640235,"fUST",-201.36219664,0.00023999,2,"2024-03-03T11:50:40.235",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398266,1709466640246,"fUST",-503.0611808,0.00023999,2,"2024-03-03T11:50:40.246",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398268,1709466640257,"fUST",-501.4581081,0.00023999,2,"2024-03-03T11:50:40.257",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398270,1709466640267,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.267",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398272,1709466640277,"fUST",-500.84052282,0.00023999,2,"2024-03-03T11:50:40.277",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398275,1709466640289,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.289",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398277,1709466640299,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.299",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398279,1709466640310,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.310",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398281,1709466640321,"fUST",-282.34762598,0.00023999,2,"2024-03-03T11:50:40.321",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398283,1709466640331,"fUST",-501.3921257,0.00023999,2,"2024-03-03T11:50:40.331",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398285,1709466640341,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.341",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398287,1709466640350,"fUST",-409.01335916,0.00023999,2,"2024-03-03T11:50:40.350",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398289,1709466640359,"fUST",-500.79303564,0.00023999,2,"2024-03-03T11:50:40.359",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398292,1709466640370,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.370",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398294,1709466640382,"fUST",-642.47197431,0.00023999,2,"2024-03-03T11:50:40.382",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398296,1709466640392,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.392",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398298,1709466640404,"fUST",-248.51578606,0.00023999,2,"2024-03-03T11:50:40.404",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398300,1709466640413,"fUST",-504.34415218,0.00023999,2,"2024-03-03T11:50:40.413",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398303,1709466640423,"fUST",-500.55886051,0.00023999,2,"2024-03-03T11:50:40.423",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398305,1709466640435,"fUST",-277.42,0.00023999,2,"2024-03-03T11:50:40.435",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398307,1709466640446,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.446",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398309,1709466640456,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.456",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398311,1709466640467,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.467",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398313,1709466640478,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.478",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398315,1709466640488,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.488",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398318,1709466640498,"fUST",-303.32507201,0.00023999,2,"2024-03-03T11:50:40.498",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398320,1709466640509,"fUST",-500.0,0.00023999,2,"2024-03-03T11:50:40.509",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398322,1709466640521,"fUST",-466298.04439076,0.00024,5,"2024-03-03T11:50:40.521",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398325,1709466640537,"fUST",-2829.75889917,0.00024,5,"2024-03-03T11:50:40.537",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398327,1709466640551,"fUST",-9104.92823384,0.00024,5,"2024-03-03T11:50:40.551",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398685,1709466644228,"fUST",-1834.512524,0.00024,5,"2024-03-03T11:50:44.228",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398706,1709466644345,"fUST",-16045.30640792,0.00024,5,"2024-03-03T11:50:44.345",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398714,1709466644412,"fUST",-160796.54031686,0.00024,5,"2024-03-03T11:50:44.412",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398717,1709466644425,"fUST",-450.56326715,0.00024,5,"2024-03-03T11:50:44.425",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316398927,1709466646224,"fUST",-4874.9870463,0.00024,5,"2024-03-03T11:50:46.224",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316401012,1709466980074,"fUST",-900000.0,0.00024578,60,"2024-03-03T11:56:20.074",0.00024455,15.47,0.4275629399359306,234781828.30588478]
[316401188,1709467832329,"fUST",-184.5743335,0.00019082,2,"2024-03-03T12:10:32.329",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401191,1709467832339,"fUST",-495.99946649,0.00019082,2,"2024-03-03T12:10:32.339",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401321,1709467838287,"fUST",-974.09498087,0.00019081,2,"2024-03-03T12:10:38.287",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401324,1709467838299,"fUST",-7555.5865266,0.00019081,2,"2024-03-03T12:10:38.299",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401326,1709467838314,"fUST",-641.4,0.00019081,2,"2024-03-03T12:10:38.314",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401335,1709467838383,"fUST",-4659.30254612,0.00019081,2,"2024-03-03T12:10:38.383",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401337,1709467838392,"fUST",-2099.08989716,0.00019082,2,"2024-03-03T12:10:38.392",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401340,1709467838402,"fUST",-24900.0,0.00019087,2,"2024-03-03T12:10:38.402",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401343,1709467838412,"fUST",-166.666666,0.00019178,2,"2024-03-03T12:10:38.412",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401346,1709467838421,"fUST",-261.305087,0.00019919,2,"2024-03-03T12:10:38.421",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401349,1709467838430,"fUST",-20847.2726254,0.0002,2,"2024-03-03T12:10:38.430",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401351,1709467838439,"fUST",-583.42365973,0.00020547,2,"2024-03-03T12:10:38.439",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401352,1709467838449,"fUST",-500.0,0.00020547,2,"2024-03-03T12:10:38.449",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401354,1709467838458,"fUST",-500.0,0.00020547,2,"2024-03-03T12:10:38.458",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401356,1709467838467,"fUST",-500.0,0.00020547,2,"2024-03-03T12:10:38.467",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401358,1709467838476,"fUST",-500.0,0.00020547,2,"2024-03-03T12:10:38.476",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401360,1709467838486,"fUST",-500.0,0.00020547,2,"2024-03-03T12:10:38.486",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401363,1709467838496,"fUST",-212.81,0.0002099,3,"2024-03-03T12:10:38.496",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401364,1709467838505,"fUST",-638.45,0.0002099,3,"2024-03-03T12:10:38.505",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401366,1709467838515,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.515",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401368,1709467838524,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.524",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401370,1709467838534,"fUST",-201.80826819,0.00020999,2,"2024-03-03T12:10:38.534",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401372,1709467838543,"fUST",-501.66620531,0.00020999,2,"2024-03-03T12:10:38.543",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401374,1709467838552,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.552",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401376,1709467838561,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.561",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401378,1709467838570,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.570",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401380,1709467838580,"fUST",-501.10726493,0.00020999,2,"2024-03-03T12:10:38.580",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401382,1709467838589,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.589",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401384,1709467838598,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.598",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401393,1709467838695,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.695",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401395,1709467838705,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.705",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401397,1709467838714,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.714",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401399,1709467838723,"fUST",-276.93129558,0.00020999,2,"2024-03-03T12:10:38.723",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401401,1709467838732,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.732",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401403,1709467838742,"fUST",-507.10540728,0.00020999,2,"2024-03-03T12:10:38.742",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401405,1709467838751,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.751",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401407,1709467838761,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.761",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401408,1709467838770,"fUST",-300.25469653,0.00020999,2,"2024-03-03T12:10:38.770",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401410,1709467838779,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.779",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401412,1709467838789,"fUST",-500.45670835,0.00020999,2,"2024-03-03T12:10:38.789",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401414,1709467838799,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.799",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401416,1709467838808,"fUST",-500.88140319,0.00020999,2,"2024-03-03T12:10:38.808",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401417,1709467838817,"fUST",-500.84755467,0.00020999,2,"2024-03-03T12:10:38.817",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401419,1709467838826,"fUST",-500.96042894,0.00020999,2,"2024-03-03T12:10:38.826",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401421,1709467838835,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.835",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401423,1709467838845,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.845",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401425,1709467838855,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.855",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401427,1709467838864,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.864",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401429,1709467838874,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.874",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401431,1709467838883,"fUST",-501.0418844,0.00020999,2,"2024-03-03T12:10:38.883",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401433,1709467838896,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.896",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401435,1709467838905,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.905",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401437,1709467838915,"fUST",-500.57471172,0.00020999,2,"2024-03-03T12:10:38.915",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401439,1709467838924,"fUST",-503.50055741,0.00020999,2,"2024-03-03T12:10:38.924",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401441,1709467838933,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.933",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401443,1709467838942,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.942",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401444,1709467838952,"fUST",-500.56334309,0.00020999,2,"2024-03-03T12:10:38.952",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401446,1709467838962,"fUST",-500.98154073,0.00020999,2,"2024-03-03T12:10:38.962",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401448,1709467838972,"fUST",-201.55606877,0.00020999,2,"2024-03-03T12:10:38.972",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401450,1709467838982,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.982",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401452,1709467838991,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:38.991",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401454,1709467839001,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.001",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401456,1709467839012,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.012",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401458,1709467839022,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.022",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401460,1709467839031,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.031",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401462,1709467839040,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.040",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401464,1709467839049,"fUST",-500.48570779,0.00020999,2,"2024-03-03T12:10:39.049",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401466,1709467839059,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.059",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401468,1709467839068,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.068",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401470,1709467839077,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.077",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401472,1709467839088,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.088",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401474,1709467839097,"fUST",-206.26258785,0.00020999,2,"2024-03-03T12:10:39.097",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401476,1709467839106,"fUST",-540.96990365,0.00020999,2,"2024-03-03T12:10:39.106",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401477,1709467839115,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.115",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401479,1709467839124,"fUST",-506.51747823,0.00020999,2,"2024-03-03T12:10:39.124",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401481,1709467839133,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.133",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401483,1709467839142,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.142",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401485,1709467839151,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.151",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401487,1709467839161,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.161",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401489,1709467839170,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.170",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401491,1709467839179,"fUST",-501.91045605,0.00020999,2,"2024-03-03T12:10:39.179",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401493,1709467839188,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.188",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401495,1709467839197,"fUST",-286.94504097,0.00020999,2,"2024-03-03T12:10:39.197",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401496,1709467839206,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.206",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401498,1709467839216,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.216",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401500,1709467839225,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.225",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401502,1709467839234,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.234",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401504,1709467839243,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.243",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401506,1709467839252,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.252",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401508,1709467839261,"fUST",-576.34537584,0.00020999,2,"2024-03-03T12:10:39.261",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401510,1709467839270,"fUST",-500.80899268,0.00020999,2,"2024-03-03T12:10:39.270",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401511,1709467839279,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.279",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401513,1709467839288,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.288",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401515,1709467839297,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.297",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401517,1709467839306,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.306",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401519,1709467839315,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.315",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401521,1709467839324,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.324",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401523,1709467839332,"fUST",-503.6909665,0.00020999,2,"2024-03-03T12:10:39.332",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401525,1709467839342,"fUST",-455.40911835,0.00020999,2,"2024-03-03T12:10:39.342",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401527,1709467839352,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401528,1709467839362,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.362",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401530,1709467839371,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.371",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401532,1709467839380,"fUST",-535.46066707,0.00020999,2,"2024-03-03T12:10:39.380",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401534,1709467839389,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.389",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401536,1709467839399,"fUST",-500.20799361,0.00020999,2,"2024-03-03T12:10:39.399",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401538,1709467839408,"fUST",-504.12769938,0.00020999,2,"2024-03-03T12:10:39.408",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401540,1709467839417,"fUST",-634.27487946,0.00020999,2,"2024-03-03T12:10:39.417",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401542,1709467839426,"fUST",-378.28706298,0.00020999,2,"2024-03-03T12:10:39.426",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401544,1709467839435,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.435",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401546,1709467839444,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.444",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401548,1709467839453,"fUST",-500.39508004,0.00020999,2,"2024-03-03T12:10:39.453",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401550,1709467839462,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.462",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401551,1709467839471,"fUST",-2120.98,0.00020999,2,"2024-03-03T12:10:39.471",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401553,1709467839480,"fUST",-156.20505734,0.00020999,2,"2024-03-03T12:10:39.480",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401555,1709467839489,"fUST",-500.0,0.00020999,2,"2024-03-03T12:10:39.489",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401557,1709467839498,"fUST",-37443.75675912,0.00021,2,"2024-03-03T12:10:39.498",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401559,1709467839507,"fUST",-150.39002621,0.00021515,2,"2024-03-03T12:10:39.507",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401561,1709467839516,"fUST",-164.232121,0.00021615,2,"2024-03-03T12:10:39.516",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401563,1709467839525,"fUST",-166.666666,0.00021664,2,"2024-03-03T12:10:39.525",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401565,1709467839534,"fUST",-425.62,0.0002236,3,"2024-03-03T12:10:39.534",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401567,1709467839543,"fUST",-460.56373495,0.00022478,2,"2024-03-03T12:10:39.543",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401569,1709467839553,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.553",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401571,1709467839562,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.562",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401573,1709467839571,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.571",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401575,1709467839581,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.581",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401576,1709467839593,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.593",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401578,1709467839603,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.603",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401580,1709467839612,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.612",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401582,1709467839621,"fUST",-346.2202608,0.0002256,2,"2024-03-03T12:10:39.621",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401584,1709467839630,"fUST",-500.0,0.0002256,2,"2024-03-03T12:10:39.630",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401585,1709467839639,"fUST",-3929.36297917,0.00022561,2,"2024-03-03T12:10:39.639",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401587,1709467839649,"fUST",-189.84702025,0.00022562,2,"2024-03-03T12:10:39.649",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401590,1709467839658,"fUST",-500.55886051,0.00022915,2,"2024-03-03T12:10:39.658",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401592,1709467839667,"fUST",-500.0,0.00022921,2,"2024-03-03T12:10:39.667",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401595,1709467839676,"fUST",-500.0,0.00022921,2,"2024-03-03T12:10:39.676",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401597,1709467839685,"fUST",-5938.14432201,0.00022922,5,"2024-03-03T12:10:39.685",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401599,1709467839695,"fUST",-352.21824632,0.00022922,5,"2024-03-03T12:10:39.695",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401601,1709467839704,"fUST",-503.86978364,0.00022998,2,"2024-03-03T12:10:39.704",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401603,1709467839714,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.714",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401604,1709467839723,"fUST",-255.33321828,0.00022998,2,"2024-03-03T12:10:39.723",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401606,1709467839732,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.732",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401608,1709467839741,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.741",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401610,1709467839750,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.750",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401612,1709467839760,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.760",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401614,1709467839769,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.769",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401616,1709467839778,"fUST",-256.51152698,0.00022998,2,"2024-03-03T12:10:39.778",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401617,1709467839788,"fUST",-210.65405992,0.00022998,2,"2024-03-03T12:10:39.788",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401619,1709467839797,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.797",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401621,1709467839806,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.806",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401623,1709467839815,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.815",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401625,1709467839824,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.824",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401627,1709467839834,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.834",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401629,1709467839843,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.843",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401631,1709467839855,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.855",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401633,1709467839868,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.868",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401635,1709467839878,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.878",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401637,1709467839887,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.887",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401639,1709467839896,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.896",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401641,1709467839907,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.907",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401643,1709467839917,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.917",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401645,1709467839926,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.926",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401647,1709467839935,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.935",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401649,1709467839946,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.946",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401651,1709467839955,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.955",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401652,1709467839964,"fUST",-503.70302847,0.00022998,2,"2024-03-03T12:10:39.964",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401654,1709467839973,"fUST",-317.08,0.00022998,2,"2024-03-03T12:10:39.973",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401656,1709467839983,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.983",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401658,1709467839992,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:39.992",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401660,1709467840001,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:40.001",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401662,1709467840010,"fUST",-2120.98,0.00022998,2,"2024-03-03T12:10:40.010",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401664,1709467840019,"fUST",-500.0,0.00022998,2,"2024-03-03T12:10:40.019",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401666,1709467840028,"fUST",-1045.0,0.00023,2,"2024-03-03T12:10:40.028",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401668,1709467840037,"fUST",-2244.245,0.000239,2,"2024-03-03T12:10:40.037",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401670,1709467840046,"fUST",-500.53652106,0.00023994,2,"2024-03-03T12:10:40.046",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401671,1709467840055,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.055",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401673,1709467840064,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.064",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401674,1709467840073,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.073",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401676,1709467840082,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.082",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401678,1709467840091,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.091",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401680,1709467840101,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.101",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401682,1709467840110,"fUST",-335.22666597,0.00023994,2,"2024-03-03T12:10:40.110",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401684,1709467840118,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.118",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401685,1709467840127,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.127",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401687,1709467840136,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.136",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401689,1709467840145,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.145",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401691,1709467840156,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.156",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401693,1709467840165,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.165",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401695,1709467840175,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.175",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401697,1709467840185,"fUST",-500.0,0.00023994,2,"2024-03-03T12:10:40.185",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401699,1709467840194,"fUST",-509.81937621,0.00023994,2,"2024-03-03T12:10:40.194",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401701,1709467840204,"fUST",-571.96583816,0.00023994,2,"2024-03-03T12:10:40.204",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401703,1709467840213,"fUST",-500.96297514,0.00023995,2,"2024-03-03T12:10:40.213",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401705,1709467840223,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.223",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401707,1709467840232,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.232",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401710,1709467840241,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.241",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401712,1709467840250,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.250",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401714,1709467840260,"fUST",-201.36219664,0.00023995,2,"2024-03-03T12:10:40.260",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401717,1709467840270,"fUST",-225.38754062,0.00023995,2,"2024-03-03T12:10:40.270",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401719,1709467840282,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.282",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401722,1709467840292,"fUST",-503.0611808,0.00023995,2,"2024-03-03T12:10:40.292",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401725,1709467840302,"fUST",-501.4581081,0.00023995,2,"2024-03-03T12:10:40.302",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401727,1709467840311,"fUST",-500.84052282,0.00023995,2,"2024-03-03T12:10:40.311",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401729,1709467840320,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.320",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401730,1709467840329,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.329",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401732,1709467840338,"fUST",-501.3921257,0.00023995,2,"2024-03-03T12:10:40.338",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401734,1709467840347,"fUST",-500.79303564,0.00023995,2,"2024-03-03T12:10:40.347",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401736,1709467840358,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.358",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401737,1709467840366,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.366",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401738,1709467840375,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.375",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401739,1709467840384,"fUST",-504.34415218,0.00023995,2,"2024-03-03T12:10:40.384",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401740,1709467840393,"fUST",-248.51578606,0.00023995,2,"2024-03-03T12:10:40.393",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401741,1709467840402,"fUST",-500.0,0.00023995,2,"2024-03-03T12:10:40.402",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401742,1709467840412,"fUST",-303.32507201,0.00023995,2,"2024-03-03T12:10:40.412",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401743,1709467840422,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.422",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401744,1709467840431,"fUST",-508.68075421,0.00023997,2,"2024-03-03T12:10:40.431",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401745,1709467840441,"fUST",-501.59199549,0.00023997,2,"2024-03-03T12:10:40.441",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401746,1709467840450,"fUST",-261.27017344,0.00023997,2,"2024-03-03T12:10:40.450",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401747,1709467840460,"fUST",-501.75604203,0.00023997,2,"2024-03-03T12:10:40.460",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401748,1709467840469,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.469",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401749,1709467840478,"fUST",-409.01335916,0.00023997,2,"2024-03-03T12:10:40.478",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401750,1709467840487,"fUST",-642.47197431,0.00023997,2,"2024-03-03T12:10:40.487",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401751,1709467840497,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.497",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401752,1709467840506,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.506",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401753,1709467840515,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.515",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401754,1709467840525,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.525",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401755,1709467840533,"fUST",-525.29,0.00023997,2,"2024-03-03T12:10:40.533",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401756,1709467840542,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.542",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401757,1709467840551,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.551",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401758,1709467840559,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.559",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401759,1709467840568,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.568",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401760,1709467840577,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.577",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401761,1709467840586,"fUST",-500.0,0.00023997,2,"2024-03-03T12:10:40.586",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401762,1709467840595,"fUST",-2120.98,0.00023997,2,"2024-03-03T12:10:40.595",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401763,1709467840606,"fUST",-738.39267626,0.00023998,2,"2024-03-03T12:10:40.606",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401764,1709467840615,"fUST",-984.21790354,0.00023998,2,"2024-03-03T12:10:40.615",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401765,1709467840624,"fUST",-215.97576427,0.00023998,2,"2024-03-03T12:10:40.624",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401766,1709467840633,"fUST",-699.18710137,0.00023998,2,"2024-03-03T12:10:40.633",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401767,1709467840642,"fUST",-2432.66718521,0.00023998,2,"2024-03-03T12:10:40.642",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401768,1709467840651,"fUST",-214.98604974,0.00023998,2,"2024-03-03T12:10:40.651",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401769,1709467840659,"fUST",-500.0,0.00023998,2,"2024-03-03T12:10:40.659",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401770,1709467840668,"fUST",-282.34762598,0.00023998,2,"2024-03-03T12:10:40.668",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401771,1709467840677,"fUST",-238.45907278,0.00023998,2,"2024-03-03T12:10:40.677",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401772,1709467840686,"fUST",-500.0,0.00023998,2,"2024-03-03T12:10:40.686",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401773,1709467840695,"fUST",-277.42,0.00023998,2,"2024-03-03T12:10:40.695",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401774,1709467840703,"fUST",-500.0,0.00023998,2,"2024-03-03T12:10:40.703",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401775,1709467840712,"fUST",-500.0,0.00023998,2,"2024-03-03T12:10:40.712",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401776,1709467840720,"fUST",-2120.98,0.00023998,2,"2024-03-03T12:10:40.720",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401777,1709467840730,"fUST",-1199.04521882,0.00023999,2,"2024-03-03T12:10:40.730",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401778,1709467840738,"fUST",-15286.17150247,0.00023999,2,"2024-03-03T12:10:40.738",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401779,1709467840747,"fUST",-500.0,0.00023999,2,"2024-03-03T12:10:40.747",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401780,1709467840756,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.756",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401781,1709467840765,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.765",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401783,1709467840774,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.774",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401785,1709467840783,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.783",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401787,1709467840792,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.792",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401789,1709467840801,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.801",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401791,1709467840811,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.811",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401793,1709467840820,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.820",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401795,1709467840829,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.829",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401797,1709467840838,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.838",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401800,1709467840869,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.869",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401801,1709467840893,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.893",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401803,1709467840902,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.902",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401805,1709467840911,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.911",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401807,1709467840921,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.921",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401809,1709467840932,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:40.932",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401811,1709467840941,"fUST",-340010.38408312,0.00024,5,"2024-03-03T12:10:40.941",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316401818,1709467840994,"fUST",-2128.64437538,0.00024,5,"2024-03-03T12:10:40.994",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402047,1709467843132,"fUST",-1047.50225316,0.00023999,2,"2024-03-03T12:10:43.132",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402054,1709467843271,"fUST",-772.79999998,0.00023999,2,"2024-03-03T12:10:43.271",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402248,1709467846432,"fUST",-184.5743335,0.00023998,2,"2024-03-03T12:10:46.432",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402250,1709467846441,"fUST",-300.67774686,0.00023999,2,"2024-03-03T12:10:46.441",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402252,1709467846451,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:46.451",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402254,1709467846461,"fUST",-2120.98,0.00023999,2,"2024-03-03T12:10:46.461",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402256,1709467846470,"fUST",-2121.14188889,0.00023999,2,"2024-03-03T12:10:46.470",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402258,1709467846480,"fUST",-27776.60716965,0.00024,5,"2024-03-03T12:10:46.480",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402260,1709467846491,"fUST",-4874.9870463,0.00024,5,"2024-03-03T12:10:46.491",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402262,1709467846503,"fUST",-62567.10995691,0.00024,5,"2024-03-03T12:10:46.503",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402265,1709467846514,"fUST",-55418.5226495,0.00024,5,"2024-03-03T12:10:46.514",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316402267,1709467846525,"fUST",-5293.37996936,0.00024,5,"2024-03-03T12:10:46.525",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403334,1709469036310,"fUST",-154.98450155,0.00020998,2,"2024-03-03T12:30:36.310",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403336,1709469036320,"fUST",-500.0,0.00020999,2,"2024-03-03T12:30:36.320",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403338,1709469036330,"fUST",-307.04248997,0.000219,2,"2024-03-03T12:30:36.330",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403340,1709469036339,"fUST",-261.305087,0.00022131,2,"2024-03-03T12:30:36.339",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403342,1709469036348,"fUST",-8308.8539493,0.00022153,2,"2024-03-03T12:30:36.348",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403344,1709469036357,"fUST",-6060.66874908,0.00022922,5,"2024-03-03T12:30:36.357",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403346,1709469036369,"fUST",-171.82894886,0.00022922,5,"2024-03-03T12:30:36.369",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403348,1709469036378,"fUST",-2436.0318127,0.00022922,5,"2024-03-03T12:30:36.378",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403350,1709469036387,"fUST",-511.24794272,0.00022925,5,"2024-03-03T12:30:36.387",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403351,1709469036397,"fUST",-500.0,0.00023899,2,"2024-03-03T12:30:36.397",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403353,1709469036406,"fUST",-500.0,0.00023899,2,"2024-03-03T12:30:36.406",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403355,1709469036415,"fUST",-303.32507201,0.00023899,2,"2024-03-03T12:30:36.415",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403357,1709469036424,"fUST",-2244.245,0.000239,2,"2024-03-03T12:30:36.424",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403359,1709469036434,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.434",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403361,1709469036443,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.443",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403363,1709469036452,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.452",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403364,1709469036462,"fUST",-335.22666597,0.00023997,2,"2024-03-03T12:30:36.462",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403366,1709469036471,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.471",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403367,1709469036481,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.481",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403368,1709469036491,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.491",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403369,1709469036501,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.501",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403370,1709469036510,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.510",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403371,1709469036520,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.520",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403372,1709469036529,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.529",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403373,1709469036538,"fUST",-583.31471338,0.00023997,2,"2024-03-03T12:30:36.538",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403374,1709469036548,"fUST",-239.97439856,0.00023997,2,"2024-03-03T12:30:36.548",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403375,1709469036557,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.557",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403376,1709469036567,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:36.567",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403377,1709469036576,"fUST",-5028.91115077,0.00023998,2,"2024-03-03T12:30:36.576",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403378,1709469036586,"fUST",-1677.11063635,0.00023998,2,"2024-03-03T12:30:36.586",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403379,1709469036595,"fUST",-10539.05715868,0.00023998,2,"2024-03-03T12:30:36.595",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403380,1709469036607,"fUST",-4747.11434379,0.00023998,2,"2024-03-03T12:30:36.607",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403381,1709469036616,"fUST",-238.45907278,0.00023998,2,"2024-03-03T12:30:36.616",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403382,1709469036625,"fUST",-215.97576427,0.00023998,2,"2024-03-03T12:30:36.625",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403383,1709469036634,"fUST",-984.21790354,0.00023998,2,"2024-03-03T12:30:36.634",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403384,1709469036643,"fUST",-214.98604974,0.00023998,2,"2024-03-03T12:30:36.643",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403385,1709469036654,"fUST",-699.18710137,0.00023998,2,"2024-03-03T12:30:36.654",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403386,1709469036664,"fUST",-2432.66718521,0.00023998,2,"2024-03-03T12:30:36.664",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403387,1709469036673,"fUST",-2057.41305269,0.00023998,2,"2024-03-03T12:30:36.673",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403388,1709469036682,"fUST",-500.53652106,0.00023998,2,"2024-03-03T12:30:36.682",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403389,1709469036779,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.779",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403390,1709469036788,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.788",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403391,1709469036797,"fUST",-525.29,0.00023998,2,"2024-03-03T12:30:36.797",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403392,1709469036806,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.806",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403393,1709469036815,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.815",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403394,1709469036824,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.824",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403395,1709469036833,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.833",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403396,1709469036842,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.842",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403397,1709469036861,"fUST",-509.81937621,0.00023998,2,"2024-03-03T12:30:36.861",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403398,1709469036872,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.872",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403399,1709469036882,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.882",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403400,1709469036891,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.891",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403401,1709469036902,"fUST",-571.96583816,0.00023998,2,"2024-03-03T12:30:36.902",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403402,1709469036912,"fUST",-500.96297514,0.00023998,2,"2024-03-03T12:30:36.912",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403403,1709469036921,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.921",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403404,1709469036931,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.931",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403405,1709469036940,"fUST",-261.27017344,0.00023998,2,"2024-03-03T12:30:36.940",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403406,1709469036949,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.949",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403407,1709469036959,"fUST",-508.68075421,0.00023998,2,"2024-03-03T12:30:36.959",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403408,1709469036968,"fUST",-235.35062203,0.00023998,2,"2024-03-03T12:30:36.968",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403409,1709469036983,"fUST",-267.71055877,0.00023998,2,"2024-03-03T12:30:36.983",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403410,1709469036992,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:36.992",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403411,1709469037002,"fUST",-501.59199549,0.00023998,2,"2024-03-03T12:30:37.002",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403412,1709469037011,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.011",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403413,1709469037020,"fUST",-501.4581081,0.00023998,2,"2024-03-03T12:30:37.020",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403414,1709469037029,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.029",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403415,1709469037039,"fUST",-225.38754062,0.00023998,2,"2024-03-03T12:30:37.039",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403416,1709469037048,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.048",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403417,1709469037057,"fUST",-501.75604203,0.00023998,2,"2024-03-03T12:30:37.057",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403418,1709469037066,"fUST",-500.84052282,0.00023998,2,"2024-03-03T12:30:37.066",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403419,1709469037075,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.075",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403420,1709469037085,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.085",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403421,1709469037094,"fUST",-409.01335916,0.00023998,2,"2024-03-03T12:30:37.094",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403422,1709469037103,"fUST",-500.79303564,0.00023998,2,"2024-03-03T12:30:37.103",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403423,1709469037112,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.112",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403424,1709469037121,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.121",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403425,1709469037130,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.130",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403426,1709469037139,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.139",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403427,1709469037149,"fUST",-508.27768993,0.00023998,2,"2024-03-03T12:30:37.149",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403428,1709469037158,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.158",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403429,1709469037167,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.167",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403430,1709469037176,"fUST",-501.3921257,0.00023998,2,"2024-03-03T12:30:37.176",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403431,1709469037185,"fUST",-248.51578606,0.00023998,2,"2024-03-03T12:30:37.185",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403432,1709469037194,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.194",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403433,1709469037206,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.206",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403434,1709469037219,"fUST",-201.36219664,0.00023998,2,"2024-03-03T12:30:37.219",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403435,1709469037228,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.228",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403436,1709469037237,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.237",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403437,1709469037246,"fUST",-642.47197431,0.00023998,2,"2024-03-03T12:30:37.246",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403438,1709469037257,"fUST",-1590.73,0.00023998,2,"2024-03-03T12:30:37.257",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403439,1709469037266,"fUST",-1590.73,0.00023998,2,"2024-03-03T12:30:37.266",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403440,1709469037275,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.275",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403441,1709469037285,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.285",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403442,1709469037294,"fUST",-504.34415218,0.00023998,2,"2024-03-03T12:30:37.294",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403443,1709469037304,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.304",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403444,1709469037313,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:37.313",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403445,1709469037322,"fUST",-184.42079018,0.00023999,2,"2024-03-03T12:30:37.322",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403446,1709469037331,"fUST",-374.5723216,0.00023999,2,"2024-03-03T12:30:37.331",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403447,1709469037340,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:37.340",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403448,1709469037348,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:37.348",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403449,1709469037357,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:37.357",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403450,1709469037366,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:37.366",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403451,1709469037375,"fUST",-299.32972006,0.00023999,2,"2024-03-03T12:30:37.375",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403452,1709469037385,"fUST",-4269.14766639,0.00023999,2,"2024-03-03T12:30:37.385",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403453,1709469037394,"fUST",-4958.01182413,0.00023999,2,"2024-03-03T12:30:37.394",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403589,1709469039284,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:39.284",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403591,1709469039294,"fUST",-748.48482179,0.00023999,2,"2024-03-03T12:30:39.294",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403593,1709469039306,"fUST",-1202.5553548,0.00023999,2,"2024-03-03T12:30:39.306",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403595,1709469039316,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:39.316",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403597,1709469039326,"fUST",-334.38515313,0.00023999,2,"2024-03-03T12:30:39.326",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403599,1709469039336,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:39.336",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403601,1709469039345,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:39.345",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403603,1709469039355,"fUST",-369.81279978,0.00023999,2,"2024-03-03T12:30:39.355",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403605,1709469039364,"fUST",-282.34762598,0.00023999,2,"2024-03-03T12:30:39.364",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403607,1709469039374,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:39.374",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403609,1709469039383,"fUST",-191.12635114,0.00023999,2,"2024-03-03T12:30:39.383",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403765,1709469041431,"fUST",-500.0,0.00023899,2,"2024-03-03T12:30:41.431",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403767,1709469041440,"fUST",-372.67904065,0.00023997,2,"2024-03-03T12:30:41.440",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403769,1709469041453,"fUST",-127.32095935,0.00023997,2,"2024-03-03T12:30:41.453",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403771,1709469041462,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:41.462",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403774,1709469041471,"fUST",-308.87364886,0.00023999,2,"2024-03-03T12:30:41.471",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403775,1709469041480,"fUST",-397.47546343,0.00023999,2,"2024-03-03T12:30:41.480",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403778,1709469041492,"fUST",-102.52453657,0.00023999,2,"2024-03-03T12:30:41.492",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403780,1709469041502,"fUST",-599.29,0.00023999,2,"2024-03-03T12:30:41.502",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403782,1709469041510,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:41.510",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403784,1709469041519,"fUST",-1106.31466413,0.00023999,2,"2024-03-03T12:30:41.519",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403786,1709469041530,"fUST",-249.993024,0.00023999,2,"2024-03-03T12:30:41.530",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403788,1709469041541,"fUST",-234.42231187,0.00023999,2,"2024-03-03T12:30:41.541",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403790,1709469041550,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:41.550",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403792,1709469041559,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:41.559",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403794,1709469041569,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:41.569",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403796,1709469041578,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:41.578",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403798,1709469041587,"fUST",-103.34994736,0.00023999,2,"2024-03-03T12:30:41.587",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403800,1709469041599,"fUST",-1487.38005264,0.00023999,2,"2024-03-03T12:30:41.599",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316403802,1709469041608,"fUST",-853.92202574,0.00023999,2,"2024-03-03T12:30:41.608",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404098,1709469044443,"fUST",-262.991557,0.00023,2,"2024-03-03T12:30:44.443",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404100,1709469044454,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:44.454",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404102,1709469044463,"fUST",-500.0,0.00023997,2,"2024-03-03T12:30:44.463",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404104,1709469044474,"fUST",-203.311,0.00023997,2,"2024-03-03T12:30:44.474",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404106,1709469044483,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:44.483",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404108,1709469044492,"fUST",-736.80797426,0.00023999,2,"2024-03-03T12:30:44.492",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404110,1709469044502,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.502",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404112,1709469044512,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.512",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404114,1709469044521,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.521",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404116,1709469044530,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.530",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404118,1709469044540,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.540",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404120,1709469044549,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.549",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404122,1709469044559,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.559",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404124,1709469044568,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.568",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404126,1709469044578,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.578",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404128,1709469044587,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.587",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404130,1709469044596,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.596",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404132,1709469044605,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.605",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404134,1709469044614,"fUST",-1590.73,0.00023999,2,"2024-03-03T12:30:44.614",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404136,1709469044624,"fUST",-1590.85,0.00023999,2,"2024-03-03T12:30:44.624",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404137,1709469044633,"fUST",-500.0,0.00023999,2,"2024-03-03T12:30:44.633",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404138,1709469044642,"fUST",-500.37719553,0.00023999,2,"2024-03-03T12:30:44.642",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404140,1709469044651,"fUST",-32810.49525397,0.00024,5,"2024-03-03T12:30:44.651",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404143,1709469044666,"fUST",-9849.65685477,0.00024,5,"2024-03-03T12:30:44.666",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404145,1709469044677,"fUST",-747.56103487,0.00024,5,"2024-03-03T12:30:44.677",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404294,1709469046607,"fUST",-521.12486622,0.00023997,2,"2024-03-03T12:30:46.607",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404296,1709469046616,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:46.616",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404298,1709469046626,"fUST",-500.0,0.00023998,2,"2024-03-03T12:30:46.626",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404301,1709469046635,"fUST",-266.75154575,0.00023999,2,"2024-03-03T12:30:46.635",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404722,1709469535352,"fUST",-166.666666,0.00021827,2,"2024-03-03T12:38:55.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404723,1709469535373,"fUST",-294.14783676,0.000219,2,"2024-03-03T12:38:55.373",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404724,1709469535395,"fUST",-1362.14903815,0.00022031,2,"2024-03-03T12:38:55.395",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404725,1709469535416,"fUST",-164.232121,0.00022072,2,"2024-03-03T12:38:55.416",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404726,1709469535437,"fUST",-261.305087,0.00022331,2,"2024-03-03T12:38:55.437",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404727,1709469535457,"fUST",-594.4975084,0.00022471,2,"2024-03-03T12:38:55.457",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404728,1709469535477,"fUST",-400.3748054,0.00022793,2,"2024-03-03T12:38:55.477",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404729,1709469535499,"fUST",-3580.81005794,0.00022928,3,"2024-03-03T12:38:55.499",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404730,1709469535521,"fUST",-6461.744211,0.00022998,2,"2024-03-03T12:38:55.521",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404731,1709469535540,"fUST",-160.4197223,0.00023015,2,"2024-03-03T12:38:55.540",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404732,1709469535563,"fUST",-211.70163637,0.0002379,2,"2024-03-03T12:38:55.563",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404733,1709469535583,"fUST",-7970.96412333,0.000238,7,"2024-03-03T12:38:55.583",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404734,1709469535603,"fUST",-187.72258957,0.00023869,2,"2024-03-03T12:38:55.603",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404735,1709469535624,"fUST",-187.72258955,0.00023885,2,"2024-03-03T12:38:55.624",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404736,1709469535643,"fUST",-489.18,0.0002389,3,"2024-03-03T12:38:55.643",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404737,1709469535664,"fUST",-202.570674,0.0002389,2,"2024-03-03T12:38:55.664",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404738,1709469535684,"fUST",-153.0,0.0002389,2,"2024-03-03T12:38:55.684",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404739,1709469535705,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:55.705",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404740,1709469535726,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.726",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404741,1709469535746,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.746",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404742,1709469535766,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.766",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404743,1709469535786,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.786",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404744,1709469535806,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.806",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404745,1709469535826,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.826",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404746,1709469535845,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.845",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404747,1709469535866,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.866",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404748,1709469535886,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.886",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404749,1709469535905,"fUST",-776.79,0.00023899,2,"2024-03-03T12:38:55.905",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404750,1709469535926,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:55.926",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404751,1709469535946,"fUST",-269.78614597,0.00023899,2,"2024-03-03T12:38:55.946",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404752,1709469535967,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:55.967",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404753,1709469535988,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:55.988",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404754,1709469536008,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:56.008",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404755,1709469536029,"fUST",-1811.92,0.00023899,2,"2024-03-03T12:38:56.029",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404756,1709469536051,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:56.051",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404757,1709469536072,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:56.072",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404758,1709469536092,"fUST",-500.0,0.00023899,2,"2024-03-03T12:38:56.092",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404759,1709469536113,"fUST",-501.976449,0.00023899,2,"2024-03-03T12:38:56.113",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316404760,1709469536133,"fUST",-43992.20873826,0.000239,2,"2024-03-03T12:38:56.133",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405042,1709470234918,"fUST",-1218.91173492,0.00019685,2,"2024-03-03T12:50:34.918",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405044,1709470234927,"fUST",-142.29752491,0.00019686,2,"2024-03-03T12:50:34.927",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405047,1709470234951,"fUST",-498.56318462,0.00019686,2,"2024-03-03T12:50:34.951",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405049,1709470234960,"fUST",-498.89900465,0.0002067,2,"2024-03-03T12:50:34.960",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405057,1709470235026,"fUST",-122.14403083,0.0002067,2,"2024-03-03T12:50:35.026",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405059,1709470235035,"fUST",-13843.955145,0.00021187,2,"2024-03-03T12:50:35.035",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405061,1709470235044,"fUST",-528.02051337,0.00021188,2,"2024-03-03T12:50:35.044",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405063,1709470235053,"fUST",-324.83461874,0.00021188,2,"2024-03-03T12:50:35.053",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405065,1709470235062,"fUST",-400.94657204,0.00021188,2,"2024-03-03T12:50:35.062",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405067,1709470235071,"fUST",-9984.48623048,0.00021188,2,"2024-03-03T12:50:35.071",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405069,1709470235080,"fUST",-15239.69597525,0.00021188,2,"2024-03-03T12:50:35.080",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405071,1709470235090,"fUST",-155.77454504,0.00021189,2,"2024-03-03T12:50:35.090",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405073,1709470235099,"fUST",-428.72125377,0.00021189,2,"2024-03-03T12:50:35.099",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405075,1709470235108,"fUST",-744.94284367,0.00021189,2,"2024-03-03T12:50:35.108",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405077,1709470235117,"fUST",-2112.65250329,0.00021189,2,"2024-03-03T12:50:35.117",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405079,1709470235126,"fUST",-6915.92648744,0.0002119,2,"2024-03-03T12:50:35.126",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405081,1709470235136,"fUST",-1604.8167343,0.00021191,2,"2024-03-03T12:50:35.136",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405083,1709470235145,"fUST",-290.1781689,0.00021191,2,"2024-03-03T12:50:35.145",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405085,1709470235154,"fUST",-184.5743335,0.00021191,2,"2024-03-03T12:50:35.154",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405087,1709470235163,"fUST",-557.72315857,0.00021191,2,"2024-03-03T12:50:35.163",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405089,1709470235172,"fUST",-1162.07050725,0.00021191,2,"2024-03-03T12:50:35.172",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405091,1709470235181,"fUST",-538.54259214,0.00021192,2,"2024-03-03T12:50:35.181",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405093,1709470235190,"fUST",-2595.08936365,0.00021193,2,"2024-03-03T12:50:35.190",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405095,1709470235202,"fUST",-283.437925,0.00021201,2,"2024-03-03T12:50:35.202",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405096,1709470235212,"fUST",-186.71776351,0.00021694,2,"2024-03-03T12:50:35.212",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405098,1709470235221,"fUST",-620.05215177,0.00021703,2,"2024-03-03T12:50:35.221",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405100,1709470235230,"fUST",-300.0,0.00021785,2,"2024-03-03T12:50:35.230",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405102,1709470235240,"fUST",-331.7364503,0.000218,2,"2024-03-03T12:50:35.240",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405104,1709470235249,"fUST",-165.40137351,0.00022554,2,"2024-03-03T12:50:35.249",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405106,1709470235258,"fUST",-5861.52442373,0.00022554,2,"2024-03-03T12:50:35.258",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405108,1709470235267,"fUST",-500.64757059,0.00022893,2,"2024-03-03T12:50:35.267",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405110,1709470235277,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.277",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405112,1709470235287,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.287",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405114,1709470235296,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.296",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405116,1709470235306,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.306",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405118,1709470235316,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.316",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405120,1709470235325,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.325",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405122,1709470235334,"fUST",-501.14470053,0.00022893,2,"2024-03-03T12:50:35.334",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405124,1709470235343,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.343",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405126,1709470235352,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405128,1709470235361,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.361",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405130,1709470235370,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.370",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405132,1709470235380,"fUST",-496.90080066,0.00022893,2,"2024-03-03T12:50:35.380",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405134,1709470235389,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.389",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405136,1709470235398,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.398",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405137,1709470235407,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.407",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405139,1709470235417,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.417",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405141,1709470235426,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.426",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405143,1709470235435,"fUST",-492.49895109,0.00022893,2,"2024-03-03T12:50:35.435",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405145,1709470235446,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.446",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405147,1709470235458,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.458",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405149,1709470235467,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.467",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405151,1709470235477,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.477",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405153,1709470235486,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.486",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405155,1709470235496,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.496",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405157,1709470235506,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.506",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405159,1709470235515,"fUST",-580.3411928,0.00022893,2,"2024-03-03T12:50:35.515",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405161,1709470235525,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.525",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405163,1709470235534,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.534",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405165,1709470235544,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.544",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405167,1709470235554,"fUST",-342.84494452,0.00022893,2,"2024-03-03T12:50:35.554",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405169,1709470235565,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.565",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405171,1709470235575,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:35.575",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405173,1709470235585,"fUST",-5337.500304,0.00022894,2,"2024-03-03T12:50:35.585",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405175,1709470235595,"fUST",-7355.26441105,0.00022928,5,"2024-03-03T12:50:35.595",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405177,1709470235604,"fUST",-389.0,0.00023678,2,"2024-03-03T12:50:35.604",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405179,1709470235613,"fUST",-1007.39913727,0.00023738,2,"2024-03-03T12:50:35.613",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405181,1709470235623,"fUST",-1000.0,0.00023745,2,"2024-03-03T12:50:35.623",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405183,1709470235633,"fUST",-153.14542607,0.00023781,2,"2024-03-03T12:50:35.633",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405185,1709470235643,"fUST",-1000.0,0.00023794,2,"2024-03-03T12:50:35.643",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405187,1709470235653,"fUST",-200.7739089,0.000238,2,"2024-03-03T12:50:35.653",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405189,1709470235662,"fUST",-200.7739089,0.000238,2,"2024-03-03T12:50:35.662",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405191,1709470235672,"fUST",-200.120991,0.000238,2,"2024-03-03T12:50:35.672",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405193,1709470235681,"fUST",-153.94221993,0.00023822,2,"2024-03-03T12:50:35.681",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405195,1709470235690,"fUST",-254.4,0.00023889,3,"2024-03-03T12:50:35.690",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405204,1709470235793,"fUST",-763.23,0.00023889,3,"2024-03-03T12:50:35.793",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405205,1709470235804,"fUST",-154.9690062,0.00023894,2,"2024-03-03T12:50:35.804",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405206,1709470235815,"fUST",-500.0,0.00023898,2,"2024-03-03T12:50:35.815",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405207,1709470235825,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.825",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405208,1709470235835,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.835",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405210,1709470235845,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.845",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405212,1709470235854,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.854",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405214,1709470235864,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.864",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405216,1709470235873,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.873",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405218,1709470235882,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.882",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405220,1709470235891,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.891",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405222,1709470235900,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.900",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405224,1709470235910,"fUST",-608.49,0.00023898,2,"2024-03-03T12:50:35.910",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405226,1709470235920,"fUST",-500.0,0.00023898,2,"2024-03-03T12:50:35.920",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405228,1709470235929,"fUST",-442.6750125,0.00023899,2,"2024-03-03T12:50:35.929",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405229,1709470235939,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.939",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405231,1709470235948,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.948",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405234,1709470235958,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.958",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405236,1709470235967,"fUST",-351.58113958,0.00023899,2,"2024-03-03T12:50:35.967",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405238,1709470235976,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.976",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405239,1709470235986,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.986",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405241,1709470235995,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:35.995",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405243,1709470236004,"fUST",-500.65248269,0.00023899,2,"2024-03-03T12:50:36.004",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405245,1709470236014,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.014",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405248,1709470236024,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.024",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405250,1709470236034,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.034",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405251,1709470236043,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.043",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405253,1709470236054,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.054",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405255,1709470236063,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.063",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405257,1709470236073,"fUST",-501.07970807,0.00023899,2,"2024-03-03T12:50:36.073",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405260,1709470236083,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.083",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405262,1709470236093,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.093",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405264,1709470236103,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.103",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405265,1709470236113,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.113",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405267,1709470236124,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.124",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405269,1709470236134,"fUST",-500.90719468,0.00023899,2,"2024-03-03T12:50:36.134",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405271,1709470236143,"fUST",-502.01642943,0.00023899,2,"2024-03-03T12:50:36.143",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405273,1709470236153,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.153",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405275,1709470236163,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.163",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405277,1709470236173,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.173",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405279,1709470236183,"fUST",-500.710173,0.00023899,2,"2024-03-03T12:50:36.183",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405282,1709470236193,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.193",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405283,1709470236204,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.204",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405285,1709470236214,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.214",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405287,1709470236223,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.223",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405289,1709470236232,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.232",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405291,1709470236241,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.241",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405293,1709470236251,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.251",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405295,1709470236261,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.261",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405297,1709470236270,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.270",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405299,1709470236280,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.280",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405301,1709470236289,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.289",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405303,1709470236299,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.299",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405304,1709470236308,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.308",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405306,1709470236317,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.317",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405308,1709470236326,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.326",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405309,1709470236335,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.335",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405311,1709470236345,"fUST",-247.9643325,0.00023899,2,"2024-03-03T12:50:36.345",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405313,1709470236354,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.354",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405315,1709470236363,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.363",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405317,1709470236373,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.373",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405319,1709470236382,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.382",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405321,1709470236391,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.391",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405323,1709470236401,"fUST",-217.19381743,0.00023899,2,"2024-03-03T12:50:36.401",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405325,1709470236411,"fUST",-501.3868524,0.00023899,2,"2024-03-03T12:50:36.411",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405327,1709470236421,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.421",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405329,1709470236430,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.430",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405331,1709470236439,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.439",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405333,1709470236450,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.450",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405335,1709470236460,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.460",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405337,1709470236469,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.469",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405339,1709470236478,"fUST",-176.83975602,0.00023899,2,"2024-03-03T12:50:36.478",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405341,1709470236487,"fUST",-226.17372042,0.00023899,2,"2024-03-03T12:50:36.487",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405343,1709470236496,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.496",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405345,1709470236507,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.507",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405347,1709470236516,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.516",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405349,1709470236528,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.528",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405351,1709470236541,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.541",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405353,1709470236550,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.550",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405355,1709470236564,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.564",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405357,1709470236575,"fUST",-692.43,0.00023899,2,"2024-03-03T12:50:36.575",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405359,1709470236584,"fUST",-692.43,0.00023899,2,"2024-03-03T12:50:36.584",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405361,1709470236593,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.593",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405363,1709470236602,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.602",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405365,1709470236613,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.613",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405367,1709470236622,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.622",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405369,1709470236634,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.634",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405371,1709470236645,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.645",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405373,1709470236654,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.654",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405375,1709470236663,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.663",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405377,1709470236673,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.673",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405379,1709470236682,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.682",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405381,1709470236692,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.692",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405383,1709470236703,"fUST",-500.80782446,0.00023899,2,"2024-03-03T12:50:36.703",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405385,1709470236713,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.713",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405387,1709470236722,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.722",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405389,1709470236732,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.732",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405391,1709470236742,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.742",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405393,1709470236752,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.752",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405395,1709470236761,"fUST",-272.23461407,0.00023899,2,"2024-03-03T12:50:36.761",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405397,1709470236770,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.770",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405399,1709470236779,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.779",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405401,1709470236788,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.788",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405403,1709470236797,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.797",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405405,1709470236806,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.806",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405407,1709470236815,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.815",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405409,1709470236825,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.825",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405411,1709470236833,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.833",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405413,1709470236843,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.843",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405415,1709470236851,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.851",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405417,1709470236860,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.860",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405419,1709470236869,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.869",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405421,1709470236878,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.878",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405423,1709470236888,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.888",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405425,1709470236897,"fUST",-501.84779554,0.00023899,2,"2024-03-03T12:50:36.897",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405427,1709470236906,"fUST",-843.47,0.00023899,2,"2024-03-03T12:50:36.906",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405429,1709470236915,"fUST",-843.47,0.00023899,2,"2024-03-03T12:50:36.915",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405430,1709470236925,"fUST",-500.582894,0.00023899,2,"2024-03-03T12:50:36.925",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405432,1709470236934,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.934",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405435,1709470236943,"fUST",-341.31426179,0.00023899,2,"2024-03-03T12:50:36.943",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405437,1709470236953,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.953",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405439,1709470236965,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.965",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405441,1709470236974,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.974",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405443,1709470236982,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:36.982",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405445,1709470236991,"fUST",-212.79278479,0.00023899,2,"2024-03-03T12:50:36.991",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405447,1709470237000,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.000",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405449,1709470237009,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.009",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405451,1709470237018,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.018",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405452,1709470237028,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.028",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405455,1709470237037,"fUST",-503.54799133,0.00023899,2,"2024-03-03T12:50:37.037",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405456,1709470237046,"fUST",-226.82046378,0.00023899,2,"2024-03-03T12:50:37.046",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405458,1709470237056,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.056",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405460,1709470237065,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.065",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405462,1709470237074,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.074",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405464,1709470237084,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.084",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405466,1709470237093,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.093",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405468,1709470237102,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.102",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405470,1709470237111,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.111",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405472,1709470237120,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.120",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405474,1709470237129,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.129",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405476,1709470237138,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.138",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405478,1709470237147,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.147",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405480,1709470237156,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.156",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405482,1709470237166,"fUST",-500.84014311,0.00023899,2,"2024-03-03T12:50:37.166",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405484,1709470237175,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.175",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405486,1709470237184,"fUST",-332.17255733,0.00023899,2,"2024-03-03T12:50:37.184",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405488,1709470237193,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.193",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405490,1709470237203,"fUST",-515.8995957,0.00023899,2,"2024-03-03T12:50:37.203",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405492,1709470237212,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.212",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405494,1709470237222,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.222",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405496,1709470237231,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.231",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405498,1709470237240,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.240",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405500,1709470237249,"fUST",-427.51574815,0.00023899,2,"2024-03-03T12:50:37.249",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405502,1709470237258,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.258",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405504,1709470237267,"fUST",-501.06330372,0.00023899,2,"2024-03-03T12:50:37.267",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405506,1709470237276,"fUST",-500.28754336,0.00023899,2,"2024-03-03T12:50:37.276",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405508,1709470237285,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.285",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405510,1709470237294,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.294",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405512,1709470237303,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.303",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405514,1709470237312,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.312",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405516,1709470237321,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.321",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405518,1709470237330,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.330",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405520,1709470237340,"fUST",-500.70460355,0.00023899,2,"2024-03-03T12:50:37.340",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405523,1709470237349,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.349",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405524,1709470237359,"fUST",-500.63080225,0.00023899,2,"2024-03-03T12:50:37.359",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405526,1709470237368,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.368",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405528,1709470237377,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.377",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405530,1709470237386,"fUST",-415.44055098,0.00023899,2,"2024-03-03T12:50:37.386",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405532,1709470237396,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.396",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405534,1709470237405,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.405",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405537,1709470237414,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.414",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405539,1709470237424,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.424",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405541,1709470237434,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.434",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405543,1709470237443,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.443",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405545,1709470237454,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.454",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405547,1709470237462,"fUST",-2239.02,0.00023899,2,"2024-03-03T12:50:37.462",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405549,1709470237472,"fUST",-2239.02,0.00023899,2,"2024-03-03T12:50:37.472",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405551,1709470237481,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.481",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405553,1709470237491,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.491",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405555,1709470237501,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.501",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405557,1709470237510,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.510",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405559,1709470237520,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.520",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405561,1709470237532,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.532",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405563,1709470237542,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:37.542",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405565,1709470237551,"fUST",-810.35,0.00023899,2,"2024-03-03T12:50:37.551",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405567,1709470237563,"fUST",-810.35,0.00023899,2,"2024-03-03T12:50:37.563",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405569,1709470237574,"fUST",-78113.03710807,0.000239,2,"2024-03-03T12:50:37.574",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405571,1709470237583,"fUST",-501.83445219,0.000239,2,"2024-03-03T12:50:37.583",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405573,1709470237592,"fUST",-35710.140616,0.000239,2,"2024-03-03T12:50:37.592",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405575,1709470237601,"fUST",-306.9518208,0.000239,2,"2024-03-03T12:50:37.601",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405577,1709470237611,"fUST",-200.7739089,0.000239,2,"2024-03-03T12:50:37.611",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405579,1709470237621,"fUST",-307.5443045,0.000239,2,"2024-03-03T12:50:37.621",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405581,1709470237631,"fUST",-190.98819215,0.000239,2,"2024-03-03T12:50:37.631",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405583,1709470237640,"fUST",-10264.25558782,0.000239,2,"2024-03-03T12:50:37.640",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405585,1709470237650,"fUST",-154.95351395,0.000239,2,"2024-03-03T12:50:37.650",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405587,1709470237659,"fUST",-200.7739089,0.000239,2,"2024-03-03T12:50:37.659",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405589,1709470237669,"fUST",-1000.0,0.00023907,2,"2024-03-03T12:50:37.669",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405591,1709470237678,"fUST",-1000.0,0.00023916,2,"2024-03-03T12:50:37.678",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405593,1709470237687,"fUST",-1000.0,0.00023924,2,"2024-03-03T12:50:37.687",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405595,1709470237697,"fUST",-1000.0,0.0002393,2,"2024-03-03T12:50:37.697",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405597,1709470237706,"fUST",-1000.0,0.00023932,2,"2024-03-03T12:50:37.706",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405599,1709470237716,"fUST",-1000.0,0.00023941,2,"2024-03-03T12:50:37.716",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405601,1709470237725,"fUST",-1000.0,0.00023949,2,"2024-03-03T12:50:37.725",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405603,1709470237735,"fUST",-1000.0,0.00023958,2,"2024-03-03T12:50:37.735",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405605,1709470237744,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.744",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405607,1709470237753,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.753",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405609,1709470237762,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.762",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405611,1709470237772,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.772",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405613,1709470237781,"fUST",-224.38369584,0.00023969,2,"2024-03-03T12:50:37.781",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405615,1709470237790,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.790",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405617,1709470237799,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.799",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405619,1709470237808,"fUST",-400.61612146,0.00023969,2,"2024-03-03T12:50:37.808",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405621,1709470237817,"fUST",-493.52395525,0.00023969,2,"2024-03-03T12:50:37.817",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405624,1709470237827,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.827",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405626,1709470237837,"fUST",-500.0,0.00023969,2,"2024-03-03T12:50:37.837",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405628,1709470237846,"fUST",-8236.90636638,0.0002397,2,"2024-03-03T12:50:37.846",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405630,1709470237855,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.855",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405632,1709470237864,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.864",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405634,1709470237873,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.873",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405636,1709470237884,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.884",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405638,1709470237894,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.894",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405640,1709470237903,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.903",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405642,1709470237912,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.912",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405644,1709470237922,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.922",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405646,1709470237931,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.931",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405648,1709470237940,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.940",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405650,1709470237951,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.951",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405652,1709470237961,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:37.961",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405662,1709470237970,"fUST",-508.78790888,0.00023995,2,"2024-03-03T12:50:37.970",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405664,1709470238055,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:38.055",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405666,1709470238064,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.064",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405668,1709470238074,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.074",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405670,1709470238083,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.083",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405672,1709470238092,"fUST",-213.57,0.00023996,2,"2024-03-03T12:50:38.092",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405674,1709470238101,"fUST",-383.21778671,0.00023996,2,"2024-03-03T12:50:38.101",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405676,1709470238111,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.111",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405680,1709470238120,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.120",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405683,1709470238132,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.132",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405684,1709470238141,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.141",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405686,1709470238150,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.150",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405690,1709470238159,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.159",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405693,1709470238169,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.169",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405697,1709470238178,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.178",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405700,1709470238187,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.187",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405703,1709470238197,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.197",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405706,1709470238207,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.207",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405709,1709470238216,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.216",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405712,1709470238225,"fUST",-692.43,0.00023996,2,"2024-03-03T12:50:38.225",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405715,1709470238235,"fUST",-692.43,0.00023996,2,"2024-03-03T12:50:38.235",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405718,1709470238243,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.243",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405721,1709470238253,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.253",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405724,1709470238262,"fUST",-463.06454169,0.00023996,2,"2024-03-03T12:50:38.262",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405727,1709470238271,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.271",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405729,1709470238279,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.279",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405733,1709470238289,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.289",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405736,1709470238298,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.298",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405739,1709470238308,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.308",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405741,1709470238317,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.317",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405745,1709470238326,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.326",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405748,1709470238336,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.336",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405751,1709470238345,"fUST",-843.47,0.00023996,2,"2024-03-03T12:50:38.345",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405754,1709470238355,"fUST",-843.47,0.00023996,2,"2024-03-03T12:50:38.355",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405756,1709470238364,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.364",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405759,1709470238374,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.374",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405761,1709470238383,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.383",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405763,1709470238392,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.392",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405765,1709470238401,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.401",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405767,1709470238410,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.410",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405769,1709470238419,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.419",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405771,1709470238428,"fUST",-507.7,0.00023996,2,"2024-03-03T12:50:38.428",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405773,1709470238437,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.437",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405774,1709470238447,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.447",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405776,1709470238457,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.457",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405778,1709470238466,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.466",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405780,1709470238474,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.474",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405782,1709470238483,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.483",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405784,1709470238493,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.493",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405786,1709470238502,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.502",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405788,1709470238512,"fUST",-542.23,0.00023996,2,"2024-03-03T12:50:38.512",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405790,1709470238522,"fUST",-2239.02,0.00023996,2,"2024-03-03T12:50:38.522",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405793,1709470238532,"fUST",-2239.02,0.00023996,2,"2024-03-03T12:50:38.532",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405795,1709470238542,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.542",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405797,1709470238554,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.554",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405799,1709470238564,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.564",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405801,1709470238573,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:38.573",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405803,1709470238583,"fUST",-810.35,0.00023996,2,"2024-03-03T12:50:38.583",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405805,1709470238593,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.593",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405807,1709470238602,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.602",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405809,1709470238611,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.611",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405811,1709470238621,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.621",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405813,1709470238634,"fUST",-500.50848495,0.00023997,2,"2024-03-03T12:50:38.634",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405815,1709470238644,"fUST",-500.4324587,0.00023997,2,"2024-03-03T12:50:38.644",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405817,1709470238653,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.653",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405818,1709470238663,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.663",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405821,1709470238672,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.672",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405822,1709470238681,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.681",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405824,1709470238690,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.690",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405827,1709470238703,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.703",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405828,1709470238713,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.713",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405831,1709470238723,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.723",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405832,1709470238732,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.732",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405835,1709470238743,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.743",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405836,1709470238752,"fUST",-567.21133228,0.00023997,2,"2024-03-03T12:50:38.752",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405838,1709470238761,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.761",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405840,1709470238770,"fUST",-253.03901813,0.00023997,2,"2024-03-03T12:50:38.770",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405842,1709470238780,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.780",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405844,1709470238790,"fUST",-315.0,0.00023997,2,"2024-03-03T12:50:38.790",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405846,1709470238799,"fUST",-566.18910846,0.00023997,2,"2024-03-03T12:50:38.799",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405848,1709470238809,"fUST",-508.87181369,0.00023997,2,"2024-03-03T12:50:38.809",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405850,1709470238819,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.819",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405852,1709470238828,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.828",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405854,1709470238838,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.838",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405857,1709470238848,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.848",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405858,1709470238857,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.857",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405861,1709470238867,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.867",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405863,1709470238876,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.876",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405865,1709470238885,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.885",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405867,1709470238894,"fUST",-391.73540002,0.00023997,2,"2024-03-03T12:50:38.894",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405869,1709470238903,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.903",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405871,1709470238912,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.912",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405873,1709470238922,"fUST",-171.65580664,0.00023997,2,"2024-03-03T12:50:38.922",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405875,1709470238931,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.931",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405877,1709470238940,"fUST",-233.707281,0.00023997,2,"2024-03-03T12:50:38.940",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405879,1709470238952,"fUST",-193.71,0.00023997,2,"2024-03-03T12:50:38.952",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405881,1709470238961,"fUST",-1130.4,0.00023997,2,"2024-03-03T12:50:38.961",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405883,1709470238970,"fUST",-1130.4,0.00023997,2,"2024-03-03T12:50:38.970",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405885,1709470238978,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.978",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405887,1709470238988,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.988",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405889,1709470238996,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:38.996",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405891,1709470239005,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.005",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405893,1709470239015,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.015",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405895,1709470239024,"fUST",-557.08,0.00023997,2,"2024-03-03T12:50:39.024",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405897,1709470239033,"fUST",-557.08,0.00023997,2,"2024-03-03T12:50:39.033",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405899,1709470239042,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.042",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405901,1709470239053,"fUST",-205.90771637,0.00023997,2,"2024-03-03T12:50:39.053",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405903,1709470239066,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.066",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405906,1709470239079,"fUST",-260.04750707,0.00023997,2,"2024-03-03T12:50:39.079",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405908,1709470239091,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.091",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405910,1709470239104,"fUST",-500.38867345,0.00023997,2,"2024-03-03T12:50:39.104",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405913,1709470239116,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.116",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405915,1709470239126,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.126",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405917,1709470239136,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.136",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405919,1709470239149,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.149",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405921,1709470239160,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.160",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405924,1709470239174,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.174",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405926,1709470239185,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.185",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405928,1709470239198,"fUST",-537.90576119,0.00023997,2,"2024-03-03T12:50:39.198",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405931,1709470239211,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.211",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405933,1709470239223,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.223",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405935,1709470239233,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.233",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405937,1709470239244,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.244",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405939,1709470239256,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.256",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405942,1709470239266,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.266",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405944,1709470239275,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.275",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405946,1709470239286,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.286",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405948,1709470239297,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.297",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405950,1709470239309,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.309",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405953,1709470239320,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.320",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405955,1709470239331,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.331",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405957,1709470239343,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.343",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405959,1709470239354,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.354",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405962,1709470239365,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.365",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405964,1709470239377,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.377",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405966,1709470239388,"fUST",-203.01649433,0.00023997,2,"2024-03-03T12:50:39.388",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405968,1709470239400,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.400",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405970,1709470239410,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.410",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405972,1709470239419,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.419",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405975,1709470239430,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.430",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405977,1709470239444,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.444",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405979,1709470239457,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.457",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405981,1709470239468,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.468",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405984,1709470239480,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.480",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405986,1709470239491,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.491",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405988,1709470239501,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.501",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405990,1709470239512,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.512",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405992,1709470239522,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.522",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405994,1709470239536,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.536",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405996,1709470239547,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.547",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316405999,1709470239558,"fUST",-168.79962882,0.00023997,2,"2024-03-03T12:50:39.558",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406001,1709470239569,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.569",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406003,1709470239580,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.580",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406005,1709470239592,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.592",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406008,1709470239603,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.603",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406010,1709470239615,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.615",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406012,1709470239629,"fUST",-1736.42,0.00023997,2,"2024-03-03T12:50:39.629",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406015,1709470239640,"fUST",-1736.42,0.00023997,2,"2024-03-03T12:50:39.640",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406017,1709470239652,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.652",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406019,1709470239661,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.661",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406021,1709470239671,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.671",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406023,1709470239681,"fUST",-349.59919861,0.00023997,2,"2024-03-03T12:50:39.681",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406025,1709470239690,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.690",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406027,1709470239701,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.701",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406030,1709470239712,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.712",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406032,1709470239724,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.724",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406034,1709470239736,"fUST",-692.43,0.00023997,2,"2024-03-03T12:50:39.736",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406036,1709470239746,"fUST",-692.43,0.00023997,2,"2024-03-03T12:50:39.746",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406038,1709470239757,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.757",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406041,1709470239767,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.767",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406043,1709470239779,"fUST",-502.33960816,0.00023997,2,"2024-03-03T12:50:39.779",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406045,1709470239789,"fUST",-843.47,0.00023997,2,"2024-03-03T12:50:39.789",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406047,1709470239799,"fUST",-843.47,0.00023997,2,"2024-03-03T12:50:39.799",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406049,1709470239809,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.809",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406051,1709470239821,"fUST",-504.08156979,0.00023997,2,"2024-03-03T12:50:39.821",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406053,1709470239831,"fUST",-296.43174927,0.00023997,2,"2024-03-03T12:50:39.831",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406055,1709470239841,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.841",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406058,1709470239852,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.852",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406060,1709470239862,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.862",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406062,1709470239873,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.873",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406063,1709470239883,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.883",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406064,1709470239893,"fUST",-2239.02,0.00023997,2,"2024-03-03T12:50:39.893",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406065,1709470239903,"fUST",-2239.02,0.00023997,2,"2024-03-03T12:50:39.903",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406066,1709470239913,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:39.913",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406067,1709470239924,"fUST",-284.54554317,0.00023997,2,"2024-03-03T12:50:39.924",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406068,1709470239934,"fUST",-509.50827102,0.00023997,2,"2024-03-03T12:50:39.934",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406069,1709470239945,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:39.945",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406070,1709470239958,"fUST",-2433.05863856,0.00023998,2,"2024-03-03T12:50:39.958",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406071,1709470239968,"fUST",-502.07008472,0.00023998,2,"2024-03-03T12:50:39.968",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406072,1709470239978,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:39.978",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406073,1709470239988,"fUST",-399.09330614,0.00023998,2,"2024-03-03T12:50:39.988",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406074,1709470239998,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:39.998",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406076,1709470240009,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.009",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406078,1709470240021,"fUST",-601.95546096,0.00023998,2,"2024-03-03T12:50:40.021",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406081,1709470240031,"fUST",-155.25541483,0.00023998,2,"2024-03-03T12:50:40.031",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406083,1709470240042,"fUST",-179.57077703,0.00023998,2,"2024-03-03T12:50:40.042",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406086,1709470240053,"fUST",-155.06357607,0.00023998,2,"2024-03-03T12:50:40.053",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406088,1709470240064,"fUST",-155.19345725,0.00023998,2,"2024-03-03T12:50:40.064",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406090,1709470240074,"fUST",-8010.05157774,0.00023998,2,"2024-03-03T12:50:40.074",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406092,1709470240085,"fUST",-155.29744061,0.00023998,2,"2024-03-03T12:50:40.085",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406094,1709470240095,"fUST",-155.06047358,0.00023998,2,"2024-03-03T12:50:40.095",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406095,1709470240107,"fUST",-155.06047358,0.00023998,2,"2024-03-03T12:50:40.107",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406096,1709470240117,"fUST",-155.05271792,0.00023998,2,"2024-03-03T12:50:40.117",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406097,1709470240128,"fUST",-155.24642454,0.00023998,2,"2024-03-03T12:50:40.128",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406098,1709470240139,"fUST",-155.22603433,0.00023998,2,"2024-03-03T12:50:40.139",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406099,1709470240150,"fUST",-155.25434471,0.00023998,2,"2024-03-03T12:50:40.150",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406100,1709470240160,"fUST",-155.06047358,0.00023998,2,"2024-03-03T12:50:40.160",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406101,1709470240170,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.170",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406102,1709470240181,"fUST",-174.1893576,0.00023998,2,"2024-03-03T12:50:40.181",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406103,1709470240191,"fUST",-1130.4,0.00023998,2,"2024-03-03T12:50:40.191",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406104,1709470240203,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.203",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406105,1709470240316,"fUST",-557.08,0.00023998,2,"2024-03-03T12:50:40.316",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406106,1709470240326,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.326",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406107,1709470240335,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.335",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406108,1709470240344,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.344",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406109,1709470240354,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.354",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406110,1709470240363,"fUST",-501.78734376,0.00023998,2,"2024-03-03T12:50:40.363",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406111,1709470240372,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.372",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406112,1709470240381,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.381",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406113,1709470240390,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.390",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406114,1709470240399,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.399",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406115,1709470240408,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.408",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406116,1709470240417,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.417",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406117,1709470240427,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.427",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406118,1709470240436,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.436",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406119,1709470240445,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.445",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406120,1709470240454,"fUST",-216.62,0.00023998,2,"2024-03-03T12:50:40.454",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406121,1709470240463,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.463",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406122,1709470240472,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.472",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406123,1709470240481,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.481",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406124,1709470240491,"fUST",-615.39,0.00023998,2,"2024-03-03T12:50:40.491",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406125,1709470240500,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.500",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406126,1709470240510,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.510",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406127,1709470240519,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.519",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406128,1709470240529,"fUST",-280.32319582,0.00023998,2,"2024-03-03T12:50:40.529",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406129,1709470240538,"fUST",-1736.42,0.00023998,2,"2024-03-03T12:50:40.538",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406130,1709470240549,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.549",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406131,1709470240559,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.559",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406132,1709470240568,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.568",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406133,1709470240577,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.577",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406135,1709470240586,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.586",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406137,1709470240597,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.597",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406139,1709470240606,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.606",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406141,1709470240615,"fUST",-58034.66861435,0.00023998,2,"2024-03-03T12:50:40.615",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406143,1709470240625,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.625",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406145,1709470240634,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.634",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406147,1709470240643,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.643",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406149,1709470240652,"fUST",-425.49403286,0.00023998,2,"2024-03-03T12:50:40.652",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406151,1709470240661,"fUST",-692.43,0.00023998,2,"2024-03-03T12:50:40.661",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406153,1709470240670,"fUST",-692.43,0.00023998,2,"2024-03-03T12:50:40.670",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406155,1709470240679,"fUST",-692.43,0.00023998,2,"2024-03-03T12:50:40.679",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406158,1709470240688,"fUST",-692.43,0.00023998,2,"2024-03-03T12:50:40.688",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406161,1709470240697,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.697",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406163,1709470240707,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.707",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406165,1709470240718,"fUST",-349.24,0.00023998,2,"2024-03-03T12:50:40.718",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406166,1709470240727,"fUST",-170.84973536,0.00023998,2,"2024-03-03T12:50:40.727",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406168,1709470240736,"fUST",-352.71492799,0.00023998,2,"2024-03-03T12:50:40.736",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406170,1709470240745,"fUST",-155.02015262,0.00023998,2,"2024-03-03T12:50:40.745",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406172,1709470240754,"fUST",-20840.03860396,0.00023998,2,"2024-03-03T12:50:40.754",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406174,1709470240763,"fUST",-274.89635335,0.00023998,2,"2024-03-03T12:50:40.763",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406176,1709470240772,"fUST",-843.47,0.00023998,2,"2024-03-03T12:50:40.772",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406178,1709470240781,"fUST",-843.47,0.00023998,2,"2024-03-03T12:50:40.781",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406180,1709470240790,"fUST",-843.47,0.00023998,2,"2024-03-03T12:50:40.790",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406182,1709470240800,"fUST",-886.08916122,0.00023998,2,"2024-03-03T12:50:40.800",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406184,1709470240810,"fUST",-843.47,0.00023998,2,"2024-03-03T12:50:40.810",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406186,1709470240820,"fUST",-1596.49614988,0.00023998,2,"2024-03-03T12:50:40.820",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406188,1709470240829,"fUST",-155.28277505,0.00023998,2,"2024-03-03T12:50:40.829",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406190,1709470240838,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.838",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406192,1709470240847,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.847",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406194,1709470240856,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.856",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406196,1709470240866,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.866",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406198,1709470240875,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.875",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406200,1709470240884,"fUST",-271.11791694,0.00023998,2,"2024-03-03T12:50:40.884",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406202,1709470240893,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.893",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406204,1709470240902,"fUST",-569.24,0.00023998,2,"2024-03-03T12:50:40.902",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406206,1709470240911,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.911",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406208,1709470240921,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.921",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406210,1709470240930,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.930",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406212,1709470240939,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.939",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406214,1709470240950,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:40.950",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406216,1709470240959,"fUST",-2239.02,0.00023998,2,"2024-03-03T12:50:40.959",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406218,1709470240969,"fUST",-2239.02,0.00023998,2,"2024-03-03T12:50:40.969",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406220,1709470240977,"fUST",-2239.02,0.00023998,2,"2024-03-03T12:50:40.977",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406222,1709470240986,"fUST",-2239.02,0.00023998,2,"2024-03-03T12:50:40.986",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406224,1709470240996,"fUST",-932.29367307,0.00023999,2,"2024-03-03T12:50:40.996",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406226,1709470241005,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.005",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406228,1709470241013,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.013",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406230,1709470241022,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.022",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406232,1709470241032,"fUST",-567.32,0.00023999,2,"2024-03-03T12:50:41.032",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406234,1709470241041,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.041",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406236,1709470241050,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.050",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406238,1709470241059,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.059",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406240,1709470241068,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.068",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406242,1709470241078,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.078",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406244,1709470241086,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.086",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406246,1709470241095,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.095",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406248,1709470241104,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.104",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406250,1709470241113,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.113",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406252,1709470241122,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.122",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406254,1709470241132,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.132",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406256,1709470241141,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.141",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406258,1709470241150,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.150",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406260,1709470241159,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.159",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406262,1709470241168,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.168",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406264,1709470241177,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.177",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406266,1709470241186,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.186",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406268,1709470241195,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.195",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406270,1709470241204,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.204",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406272,1709470241213,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.213",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406274,1709470241222,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.222",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406276,1709470241232,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.232",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406278,1709470241241,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.241",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406280,1709470241250,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.250",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406282,1709470241259,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.259",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406284,1709470241269,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.269",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406286,1709470241278,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.278",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406288,1709470241287,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.287",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406290,1709470241296,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.296",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406292,1709470241305,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.305",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406294,1709470241315,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.315",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406296,1709470241324,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.324",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406298,1709470241336,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.336",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406300,1709470241346,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.346",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406302,1709470241355,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.355",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406304,1709470241364,"fUST",-1130.4,0.00023999,2,"2024-03-03T12:50:41.364",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406306,1709470241373,"fUST",-1130.45393977,0.00023999,2,"2024-03-03T12:50:41.373",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406308,1709470241382,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.382",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406310,1709470241391,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.391",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406312,1709470241400,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.400",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406314,1709470241409,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.409",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406315,1709470241418,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.418",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406317,1709470241428,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.428",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406319,1709470241438,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.438",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406321,1709470241448,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.448",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406323,1709470241458,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.458",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406325,1709470241467,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.467",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406327,1709470241476,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.476",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406329,1709470241485,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.485",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406331,1709470241494,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.494",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406333,1709470241503,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.503",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406335,1709470241512,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.512",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406337,1709470241522,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.522",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406339,1709470241533,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.533",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406341,1709470241542,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.542",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406343,1709470241554,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.554",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406345,1709470241563,"fUST",-557.08,0.00023999,2,"2024-03-03T12:50:41.563",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406347,1709470241572,"fUST",-557.31930038,0.00023999,2,"2024-03-03T12:50:41.572",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406349,1709470241582,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.582",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406351,1709470241591,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.591",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406353,1709470241600,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.600",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406355,1709470241609,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.609",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406357,1709470241619,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.619",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406359,1709470241628,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.628",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406361,1709470241638,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.638",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406363,1709470241647,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.647",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406365,1709470241656,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.656",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406367,1709470241665,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.665",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406369,1709470241675,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.675",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406371,1709470241685,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.685",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406373,1709470241694,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.694",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406375,1709470241705,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.705",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406377,1709470241715,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.715",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406379,1709470241724,"fUST",-562.84189221,0.00023999,2,"2024-03-03T12:50:41.724",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406381,1709470241734,"fUST",-165.05541843,0.00023999,2,"2024-03-03T12:50:41.734",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406383,1709470241744,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.744",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406385,1709470241753,"fUST",-504.72596105,0.00023999,2,"2024-03-03T12:50:41.753",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406387,1709470241762,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.762",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406389,1709470241772,"fUST",-629.54,0.00023999,2,"2024-03-03T12:50:41.772",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406391,1709470241782,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.782",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406393,1709470241791,"fUST",-503.69726522,0.00023999,2,"2024-03-03T12:50:41.791",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406395,1709470241799,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.799",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406397,1709470241808,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.808",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406399,1709470241818,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.818",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406401,1709470241827,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.827",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406403,1709470241836,"fUST",-485.07,0.00023999,2,"2024-03-03T12:50:41.836",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406405,1709470241845,"fUST",-300.2752997,0.00023999,2,"2024-03-03T12:50:41.845",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406407,1709470241854,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.854",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406409,1709470241863,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:41.863",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406411,1709470241872,"fUST",-375.80095581,0.00023999,2,"2024-03-03T12:50:41.872",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406413,1709470241881,"fUST",-475.44,0.00023999,2,"2024-03-03T12:50:41.881",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406415,1709470241890,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.890",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406417,1709470241899,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.899",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406419,1709470241908,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.908",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406421,1709470241918,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.918",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406423,1709470241927,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.927",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406425,1709470241936,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.936",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406426,1709470241945,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.945",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406427,1709470241954,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.954",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406428,1709470241963,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.963",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406429,1709470241972,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.972",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406430,1709470241981,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.981",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406431,1709470241990,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.990",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406432,1709470241999,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:41.999",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406433,1709470242008,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.008",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406434,1709470242016,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.016",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406435,1709470242027,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.027",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406436,1709470242036,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.036",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406437,1709470242045,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.045",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406438,1709470242055,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.055",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406439,1709470242064,"fUST",-1736.42,0.00023999,2,"2024-03-03T12:50:42.064",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406440,1709470242073,"fUST",-1736.57921372,0.00023999,2,"2024-03-03T12:50:42.073",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406441,1709470242082,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.082",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406442,1709470242091,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.091",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406443,1709470242099,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.099",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406444,1709470242109,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.109",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406445,1709470242118,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.118",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406446,1709470242127,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.127",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406447,1709470242136,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.136",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406448,1709470242144,"fUST",-333.5,0.00023999,2,"2024-03-03T12:50:42.144",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406449,1709470242153,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.153",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406450,1709470242162,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.162",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406451,1709470242171,"fUST",-366.06432252,0.00023999,2,"2024-03-03T12:50:42.171",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406452,1709470242180,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.180",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406453,1709470242188,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.188",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406454,1709470242198,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.198",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406455,1709470242206,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.206",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406456,1709470242215,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.215",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406457,1709470242224,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.224",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406458,1709470242232,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.232",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406459,1709470242242,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.242",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406460,1709470242250,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.250",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406461,1709470242259,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.259",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406463,1709470242269,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.269",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406464,1709470242278,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.278",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406466,1709470242287,"fUST",-692.43,0.00023999,2,"2024-03-03T12:50:42.287",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406468,1709470242296,"fUST",-692.63276103,0.00023999,2,"2024-03-03T12:50:42.296",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406470,1709470242306,"fUST",-369.28776619,0.00023999,2,"2024-03-03T12:50:42.306",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406472,1709470242315,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.315",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406474,1709470242324,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.324",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406476,1709470242334,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.334",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406478,1709470242343,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.343",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406480,1709470242352,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406482,1709470242361,"fUST",-617.95024596,0.00023999,2,"2024-03-03T12:50:42.361",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406484,1709470242370,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.370",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406486,1709470242380,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.380",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406488,1709470242389,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.389",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406490,1709470242398,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.398",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406492,1709470242407,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.407",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406494,1709470242416,"fUST",-382.08,0.00023999,2,"2024-03-03T12:50:42.416",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406496,1709470242426,"fUST",-509.40114326,0.00023999,2,"2024-03-03T12:50:42.426",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406498,1709470242435,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.435",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406500,1709470242445,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.445",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406502,1709470242454,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.454",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406504,1709470242463,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.463",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406513,1709470242548,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.548",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406515,1709470242558,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.558",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406517,1709470242569,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.569",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406519,1709470242581,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.581",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406521,1709470242590,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.590",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406523,1709470242599,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.599",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406525,1709470242608,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.608",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406527,1709470242619,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.619",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406529,1709470242629,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.629",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406531,1709470242639,"fUST",-843.47,0.00023999,2,"2024-03-03T12:50:42.639",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406533,1709470242648,"fUST",-500.0,0.00023999,2,"2024-03-03T12:50:42.648",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406535,1709470242657,"fUST",-501.98601745,0.00023999,2,"2024-03-03T12:50:42.657",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406536,1709470242666,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.666",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406538,1709470242675,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.675",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406540,1709470242684,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.684",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406542,1709470242693,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.693",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406544,1709470242704,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.704",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406546,1709470242712,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.712",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406548,1709470242721,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.721",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406550,1709470242730,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.730",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406552,1709470242740,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.740",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406554,1709470242748,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.748",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406556,1709470242758,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.758",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406558,1709470242767,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.767",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406559,1709470242776,"fUST",-2239.02,0.00023999,2,"2024-03-03T12:50:42.776",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406561,1709470242786,"fUST",-2239.19573637,0.00023999,2,"2024-03-03T12:50:42.786",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406563,1709470242795,"fUST",-347693.16863415,0.00024,5,"2024-03-03T12:50:42.795",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406565,1709470242804,"fUST",-175.5,0.00024,2,"2024-03-03T12:50:42.804",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406567,1709470242814,"fUST",-375263.7927126,0.00024,5,"2024-03-03T12:50:42.814",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406624,1709470243219,"fUST",-154.95351395,0.00019684,2,"2024-03-03T12:50:43.219",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406626,1709470243229,"fUST",-154.95351395,0.00019684,2,"2024-03-03T12:50:43.229",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406628,1709470243238,"fUST",-730.0,0.00023899,2,"2024-03-03T12:50:43.238",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406630,1709470243247,"fUST",-501.39152937,0.00023899,2,"2024-03-03T12:50:43.247",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406632,1709470243256,"fUST",-730.0,0.00023899,2,"2024-03-03T12:50:43.256",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406634,1709470243266,"fUST",-810.35,0.00023996,2,"2024-03-03T12:50:43.266",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406636,1709470243275,"fUST",-810.35,0.00023997,2,"2024-03-03T12:50:43.275",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406638,1709470243284,"fUST",-810.35,0.00023997,2,"2024-03-03T12:50:43.284",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406640,1709470243294,"fUST",-810.35,0.00023998,2,"2024-03-03T12:50:43.294",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406643,1709470243303,"fUST",-810.35,0.00023998,2,"2024-03-03T12:50:43.303",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406645,1709470243314,"fUST",-810.35,0.00023998,2,"2024-03-03T12:50:43.314",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406647,1709470243324,"fUST",-810.35,0.00023998,2,"2024-03-03T12:50:43.324",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406649,1709470243334,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.334",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406651,1709470243343,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.343",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406653,1709470243352,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406655,1709470243361,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.361",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406657,1709470243370,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.370",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406659,1709470243379,"fUST",-708782.71537548,0.00024,5,"2024-03-03T12:50:43.379",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406661,1709470243391,"fUST",-3007.76523251,0.00024,5,"2024-03-03T12:50:43.391",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406663,1709470243403,"fUST",-6420.5063515,0.00024,5,"2024-03-03T12:50:43.403",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406665,1709470243415,"fUST",-2000.345405,0.00024,5,"2024-03-03T12:50:43.415",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406667,1709470243427,"fUST",-629.46,0.00024,5,"2024-03-03T12:50:43.427",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406694,1709470243703,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:43.703",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406696,1709470243712,"fUST",-500.0,0.00022893,2,"2024-03-03T12:50:43.712",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406698,1709470243723,"fUST",-730.0,0.00023899,2,"2024-03-03T12:50:43.723",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406700,1709470243732,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:43.732",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406702,1709470243741,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:43.741",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406704,1709470243750,"fUST",-500.74832714,0.00023899,2,"2024-03-03T12:50:43.750",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406706,1709470243759,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:43.759",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406708,1709470243769,"fUST",-730.0,0.00023969,2,"2024-03-03T12:50:43.769",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406710,1709470243778,"fUST",-500.0,0.00023995,2,"2024-03-03T12:50:43.778",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406712,1709470243787,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:43.787",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406714,1709470243796,"fUST",-730.0,0.00023997,2,"2024-03-03T12:50:43.796",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406716,1709470243805,"fUST",-730.0,0.00023998,2,"2024-03-03T12:50:43.805",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406718,1709470243815,"fUST",-730.0,0.00023998,2,"2024-03-03T12:50:43.815",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406719,1709470243824,"fUST",-730.0,0.00023998,2,"2024-03-03T12:50:43.824",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406721,1709470243833,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.833",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406723,1709470243841,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.841",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406725,1709470243851,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.851",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406727,1709470243860,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.860",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406729,1709470243869,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.869",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406731,1709470243878,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.878",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406733,1709470243887,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:43.887",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406735,1709470243896,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.896",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406737,1709470243905,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:43.905",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406739,1709470243914,"fUST",-810.35,0.00023999,2,"2024-03-03T12:50:43.914",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406741,1709470243923,"fUST",-810.52,0.00023999,2,"2024-03-03T12:50:43.923",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406743,1709470243932,"fUST",-12233.90680124,0.00024,5,"2024-03-03T12:50:43.932",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406745,1709470243944,"fUST",-2156.93101842,0.00024,5,"2024-03-03T12:50:43.944",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406773,1709470244195,"fUST",-255.99999998,0.00022893,2,"2024-03-03T12:50:44.195",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406775,1709470244208,"fUST",-244.45926,0.00022893,2,"2024-03-03T12:50:44.208",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406777,1709470244218,"fUST",-634.9,0.00023899,2,"2024-03-03T12:50:44.218",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406779,1709470244227,"fUST",-35.64074,0.00023899,2,"2024-03-03T12:50:44.227",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406781,1709470244238,"fUST",-599.25926,0.00023899,2,"2024-03-03T12:50:44.238",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406783,1709470244247,"fUST",-590.21282607,0.00023899,2,"2024-03-03T12:50:44.247",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406785,1709470244257,"fUST",-634.9,0.00023996,2,"2024-03-03T12:50:44.257",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406787,1709470244266,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:44.266",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406789,1709470244275,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:44.275",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406791,1709470244284,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:44.284",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406793,1709470244292,"fUST",-455.74485561,0.00023999,2,"2024-03-03T12:50:44.292",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406795,1709470244304,"fUST",-274.25514439,0.00023999,2,"2024-03-03T12:50:44.304",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406797,1709470244313,"fUST",-19.01005937,0.00023999,2,"2024-03-03T12:50:44.313",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406799,1709470244324,"fUST",-710.98994063,0.00023999,2,"2024-03-03T12:50:44.324",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406801,1709470244334,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:44.334",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406803,1709470244343,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:44.343",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406805,1709470244352,"fUST",-60645.77552508,0.00024,5,"2024-03-03T12:50:44.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406809,1709470244374,"fUST",-634.9,0.00023996,2,"2024-03-03T12:50:44.374",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316406810,1709470244383,"fUST",-8742.92432465,0.00024,5,"2024-03-03T12:50:44.383",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407039,1709470246720,"fUST",-1099.03582944,0.00022554,2,"2024-03-03T12:50:46.720",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407041,1709470246730,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:46.730",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407043,1709470246739,"fUST",-500.0,0.00023899,2,"2024-03-03T12:50:46.739",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407045,1709470246748,"fUST",-6525.82568013,0.000239,2,"2024-03-03T12:50:46.748",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407047,1709470246757,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:46.757",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407049,1709470246767,"fUST",-500.0,0.00023996,2,"2024-03-03T12:50:46.767",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407051,1709470246776,"fUST",-634.9,0.00023997,2,"2024-03-03T12:50:46.776",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407053,1709470246785,"fUST",-634.9,0.00023997,2,"2024-03-03T12:50:46.785",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407055,1709470246795,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:46.795",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407057,1709470246804,"fUST",-500.0,0.00023997,2,"2024-03-03T12:50:46.804",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407059,1709470246813,"fUST",-634.9,0.00023998,2,"2024-03-03T12:50:46.813",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407061,1709470246823,"fUST",-634.9,0.00023998,2,"2024-03-03T12:50:46.823",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407063,1709470246832,"fUST",-634.9,0.00023998,2,"2024-03-03T12:50:46.832",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407065,1709470246841,"fUST",-634.9,0.00023998,2,"2024-03-03T12:50:46.841",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407067,1709470246850,"fUST",-538.54259214,0.00023998,2,"2024-03-03T12:50:46.850",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407069,1709470246858,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:46.858",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407071,1709470246867,"fUST",-500.0,0.00023998,2,"2024-03-03T12:50:46.867",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407073,1709470246877,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.877",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407075,1709470246886,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.886",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407077,1709470246895,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.895",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407079,1709470246904,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.904",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407080,1709470246913,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.913",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407082,1709470246922,"fUST",-730.0,0.00023999,2,"2024-03-03T12:50:46.922",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407084,1709470246931,"fUST",-634.9,0.00023999,2,"2024-03-03T12:50:46.931",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407086,1709470246940,"fUST",-730.15490495,0.00023999,2,"2024-03-03T12:50:46.940",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407088,1709470246949,"fUST",-634.9,0.00023999,2,"2024-03-03T12:50:46.949",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407091,1709470246961,"fUST",-634.9,0.00023999,2,"2024-03-03T12:50:46.961",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407093,1709470246970,"fUST",-155506.87764175,0.00024,5,"2024-03-03T12:50:46.970",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407095,1709470246981,"fUST",-769.88938649,0.00024,5,"2024-03-03T12:50:46.981",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407130,1709470247302,"fUST",-8741.63415892,0.00024,5,"2024-03-03T12:50:47.302",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407135,1709470247341,"fUST",-738.46276103,0.00024,5,"2024-03-03T12:50:47.341",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316407138,1709470247352,"fUST",-130247.34514464,0.00024,5,"2024-03-03T12:50:47.352",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408577,1709470339000,"fUST",-153.0,0.00021618,2,"2024-03-03T12:52:19.000",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408578,1709470407153,"fUST",-20.222023,0.00021618,2,"2024-03-03T12:53:27.153",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408579,1709470407174,"fUST",-479.777977,0.00021618,2,"2024-03-03T12:53:27.174",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408591,1709470454634,"fUST",156.22617814,0.00017999,2,"2024-03-03T12:54:14.634",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408593,1709470473992,"fUST",160.0,0.0001968,10,"2024-03-03T12:54:33.992",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408596,1709470539149,"fUST",-960.65013533,0.0001968,10,"2024-03-03T12:55:39.149",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408597,1709470539171,"fUST",-154.95351395,0.0001968,2,"2024-03-03T12:55:39.171",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408598,1709470539192,"fUST",-154.95351395,0.0001968,2,"2024-03-03T12:55:39.192",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408599,1709470539213,"fUST",-686.08024275,0.0001968,2,"2024-03-03T12:55:39.213",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408600,1709470539234,"fUST",-154.95351395,0.0001968,2,"2024-03-03T12:55:39.234",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408601,1709470539253,"fUST",-154.95351395,0.0001968,2,"2024-03-03T12:55:39.253",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408602,1709470539276,"fUST",-2112.65250329,0.00020538,2,"2024-03-03T12:55:39.276",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408603,1709470539297,"fUST",-154.95351395,0.00020538,2,"2024-03-03T12:55:39.297",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408604,1709470539317,"fUST",-538.54259214,0.00020538,2,"2024-03-03T12:55:39.317",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408605,1709470539337,"fUST",-2595.08936365,0.00020538,2,"2024-03-03T12:55:39.337",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408606,1709470539357,"fUST",-290.1781689,0.00020539,2,"2024-03-03T12:55:39.357",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408607,1709470539378,"fUST",-1604.8167343,0.00020539,2,"2024-03-03T12:55:39.378",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408608,1709470539398,"fUST",-154.95351395,0.00020539,2,"2024-03-03T12:55:39.398",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408609,1709470539419,"fUST",-13843.955145,0.00020539,2,"2024-03-03T12:55:39.419",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408610,1709470539441,"fUST",-774.7136715,0.0002054,2,"2024-03-03T12:55:39.441",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408611,1709470539462,"fUST",-744.94284367,0.0002054,2,"2024-03-03T12:55:39.462",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408612,1709470539482,"fUST",-211.65751577,0.0002054,2,"2024-03-03T12:55:39.482",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408617,1709470613367,"fUST",-184.5743335,0.00019677,2,"2024-03-03T12:56:53.367",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408618,1709470613389,"fUST",-528.02051337,0.00019679,2,"2024-03-03T12:56:53.389",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408619,1709470613410,"fUST",-282.12431908,0.0001968,2,"2024-03-03T12:56:53.410",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408620,1709470613431,"fUST",-211.67486269,0.0001968,2,"2024-03-03T12:56:53.431",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408621,1709470613452,"fUST",-154.95351395,0.0002054,2,"2024-03-03T12:56:53.452",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408622,1709470613472,"fUST",-154.95351395,0.0002054,2,"2024-03-03T12:56:53.472",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408623,1709470613495,"fUST",-154.95351395,0.0002054,2,"2024-03-03T12:56:53.495",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408624,1709470613515,"fUST",-151.74542951,0.0002054,2,"2024-03-03T12:56:53.515",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408639,1709470806104,"fUST",-164.232122,0.00019572,2,"2024-03-03T13:00:06.104",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408640,1709470806127,"fUST",-1362.14903815,0.0001958,2,"2024-03-03T13:00:06.127",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408641,1709470806148,"fUST",-557.72315857,0.00019967,2,"2024-03-03T13:00:06.148",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408642,1709470806171,"fUST",-290.1781689,0.00019967,2,"2024-03-03T13:00:06.171",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408643,1709470806193,"fUST",-594.4975084,0.00019968,2,"2024-03-03T13:00:06.193",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408644,1709470806217,"fUST",-13843.955145,0.00020538,2,"2024-03-03T13:00:06.217",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408645,1709470806238,"fUST",-1201.26485898,0.00020539,2,"2024-03-03T13:00:06.238",0.00024455,15.43,0.4257450031133158,235473098.14539227]
[316408660,1709471321779,"fUST",10046.7427503,0.00018806,2,"2024-03-03T13:08:41.779",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408688,1709471410422,"fUST",1580.22320787,0.00018806,2,"2024-03-03T13:10:10.422",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408689,1709471411735,"fUST",154.98450155,0.00018806,2,"2024-03-03T13:10:11.735",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408690,1709471425682,"fUST",154.98450155,0.00018806,2,"2024-03-03T13:10:25.682",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408691,1709471426225,"fUST",1316.85267322,0.00018806,2,"2024-03-03T13:10:26.225",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408722,1709471431792,"fUST",-154.9690062,0.00018889,2,"2024-03-03T13:10:31.792",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408725,1709471431802,"fUST",-428.72125377,0.0001889,2,"2024-03-03T13:10:31.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408727,1709471431811,"fUST",-155.77454504,0.00018891,2,"2024-03-03T13:10:31.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408729,1709471431821,"fUST",-393.15396595,0.000189,2,"2024-03-03T13:10:31.821",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408730,1709471431830,"fUST",-261.305087,0.00018966,2,"2024-03-03T13:10:31.830",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408731,1709471431839,"fUST",-166.666666,0.00019178,2,"2024-03-03T13:10:31.839",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408732,1709471431848,"fUST",-645.59472625,0.00019392,2,"2024-03-03T13:10:31.848",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408734,1709471431857,"fUST",-400.3748054,0.00019394,2,"2024-03-03T13:10:31.857",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408736,1709471431867,"fUST",-161.03438735,0.00019574,2,"2024-03-03T13:10:31.867",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408737,1709471431911,"fUST",-15078.6615879,0.00019574,2,"2024-03-03T13:10:31.911",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408738,1709471431920,"fUST",-1017.37984235,0.00019575,2,"2024-03-03T13:10:31.920",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408739,1709471431929,"fUST",-166.666666,0.00019653,2,"2024-03-03T13:10:31.929",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408740,1709471431938,"fUST",-160.4197223,0.00019922,2,"2024-03-03T13:10:31.938",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408741,1709471431947,"fUST",-166.666666,0.00020128,2,"2024-03-03T13:10:31.947",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408742,1709471431957,"fUST",-178.31464165,0.0002031,2,"2024-03-03T13:10:31.957",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408743,1709471431966,"fUST",-190.12674303,0.00020539,2,"2024-03-03T13:10:31.966",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408744,1709471431975,"fUST",-217.58370749,0.0002054,2,"2024-03-03T13:10:31.975",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408745,1709471431984,"fUST",-194.19166934,0.0002054,2,"2024-03-03T13:10:31.984",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408746,1709471431994,"fUST",-166.666666,0.00020604,2,"2024-03-03T13:10:31.994",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408747,1709471432003,"fUST",-166.666666,0.00021079,2,"2024-03-03T13:10:32.003",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408748,1709471432013,"fUST",-178.31464164,0.00021507,2,"2024-03-03T13:10:32.013",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408749,1709471432022,"fUST",-166.666666,0.00021554,2,"2024-03-03T13:10:32.022",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408750,1709471432031,"fUST",-626.68499714,0.00021647,2,"2024-03-03T13:10:32.031",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408751,1709471432041,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.041",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408752,1709471432050,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.050",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408753,1709471432059,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.059",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408754,1709471432068,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.068",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408755,1709471432077,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.077",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408756,1709471432086,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.086",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408757,1709471432095,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.095",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408758,1709471432104,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.104",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408759,1709471432113,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.113",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408760,1709471432122,"fUST",-269.78614597,0.00021893,2,"2024-03-03T13:10:32.122",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408761,1709471432131,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408762,1709471432140,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.140",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408763,1709471432149,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.149",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408764,1709471432158,"fUST",-500.0,0.00021893,2,"2024-03-03T13:10:32.158",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408765,1709471432167,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.167",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408766,1709471432177,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.177",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408767,1709471432186,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.186",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408768,1709471432194,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.194",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408769,1709471432203,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.203",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408770,1709471432212,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.212",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408771,1709471432222,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.222",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408772,1709471432230,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.230",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408773,1709471432239,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.239",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408774,1709471432248,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.248",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408775,1709471432257,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.257",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408776,1709471432266,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.266",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408777,1709471432275,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.275",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408778,1709471432284,"fUST",-500.60548124,0.00021894,2,"2024-03-03T13:10:32.284",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408779,1709471432293,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.293",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408780,1709471432302,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.302",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408781,1709471432311,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.311",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408782,1709471432319,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.319",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408783,1709471432328,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.328",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408784,1709471432337,"fUST",-378.9263986,0.00021894,2,"2024-03-03T13:10:32.337",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408785,1709471432347,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.347",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408786,1709471432356,"fUST",-175.28411933,0.00021894,2,"2024-03-03T13:10:32.356",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408787,1709471432365,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.365",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408788,1709471432374,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.374",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408789,1709471432383,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.383",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408790,1709471432392,"fUST",-354.29,0.00021894,2,"2024-03-03T13:10:32.392",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408791,1709471432401,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.401",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408792,1709471432410,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.410",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408793,1709471432419,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.419",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408794,1709471432428,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.428",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408795,1709471432437,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.437",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408796,1709471432446,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.446",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408797,1709471432455,"fUST",-955.37,0.00021894,2,"2024-03-03T13:10:32.455",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408798,1709471432464,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.464",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408799,1709471432473,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.473",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408800,1709471432482,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408801,1709471432492,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.492",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408802,1709471432501,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.501",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408803,1709471432510,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.510",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408804,1709471432520,"fUST",-501.22064483,0.00021894,2,"2024-03-03T13:10:32.520",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408805,1709471432529,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.529",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408806,1709471432538,"fUST",-510.33815903,0.00021894,2,"2024-03-03T13:10:32.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408807,1709471432548,"fUST",-502.96257843,0.00021894,2,"2024-03-03T13:10:32.548",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408808,1709471432558,"fUST",-500.60119006,0.00021894,2,"2024-03-03T13:10:32.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408809,1709471432567,"fUST",-573.7220741,0.00021894,2,"2024-03-03T13:10:32.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408810,1709471432576,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.576",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408811,1709471432586,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.586",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408812,1709471432595,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.595",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408813,1709471432604,"fUST",-533.12,0.00021894,2,"2024-03-03T13:10:32.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408814,1709471432614,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.614",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408815,1709471432623,"fUST",-500.27462129,0.00021894,2,"2024-03-03T13:10:32.623",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408816,1709471432633,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.633",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408817,1709471432642,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.642",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408818,1709471432651,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.651",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408819,1709471432661,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.661",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408820,1709471432670,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.670",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408821,1709471432679,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.679",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408822,1709471432688,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.688",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408823,1709471432698,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.698",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408824,1709471432707,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.707",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408825,1709471432716,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.716",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408826,1709471432726,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.726",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408827,1709471432735,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.735",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408828,1709471432746,"fUST",-205.9886245,0.00021894,2,"2024-03-03T13:10:32.746",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408829,1709471432755,"fUST",-599.81235075,0.00021894,2,"2024-03-03T13:10:32.755",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408830,1709471432764,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.764",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408831,1709471432774,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:32.774",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408832,1709471432783,"fUST",-1218.91173492,0.00021895,2,"2024-03-03T13:10:32.783",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408833,1709471432793,"fUST",-500.0,0.00021895,2,"2024-03-03T13:10:32.793",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408834,1709471432802,"fUST",-500.0,0.00021895,2,"2024-03-03T13:10:32.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408835,1709471432811,"fUST",-1427.52,0.00021895,2,"2024-03-03T13:10:32.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408836,1709471432821,"fUST",-616.06288217,0.00022554,2,"2024-03-03T13:10:32.821",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408837,1709471432830,"fUST",-178.31464164,0.00022703,2,"2024-03-03T13:10:32.830",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408838,1709471432840,"fUST",-620.33424986,0.00022729,2,"2024-03-03T13:10:32.840",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408839,1709471432849,"fUST",-498.99,0.00022882,3,"2024-03-03T13:10:32.849",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408840,1709471432860,"fUST",-498.99,0.00022882,3,"2024-03-03T13:10:32.860",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408841,1709471432873,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.873",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408842,1709471432883,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.883",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408843,1709471432892,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.892",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408844,1709471432902,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.902",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408845,1709471432911,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.911",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408846,1709471432921,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.921",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408847,1709471432930,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.930",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408848,1709471432939,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.939",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408849,1709471432950,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.950",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408850,1709471432962,"fUST",-500.0,0.00022891,2,"2024-03-03T13:10:32.962",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408851,1709471432971,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:32.971",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408852,1709471432980,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:32.980",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408853,1709471432991,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:32.991",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408854,1709471433000,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:33.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408855,1709471433009,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:33.009",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408856,1709471433018,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:33.018",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408857,1709471433027,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:33.027",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408858,1709471433037,"fUST",-898.49,0.00022891,2,"2024-03-03T13:10:33.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408859,1709471433046,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.046",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408860,1709471433055,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.055",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408861,1709471433065,"fUST",-501.41879076,0.00022892,2,"2024-03-03T13:10:33.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408862,1709471433074,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408863,1709471433083,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.083",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408864,1709471433092,"fUST",-504.63502788,0.00022892,2,"2024-03-03T13:10:33.092",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408865,1709471433100,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.100",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408866,1709471433109,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.109",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408867,1709471433118,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.118",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408868,1709471433127,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.127",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408869,1709471433136,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.136",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408870,1709471433145,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.145",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408871,1709471433154,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.154",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408872,1709471433163,"fUST",-478.59361642,0.00022892,2,"2024-03-03T13:10:33.163",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408873,1709471433171,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.171",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408874,1709471433181,"fUST",-429.96096569,0.00022892,2,"2024-03-03T13:10:33.181",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408875,1709471433190,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.190",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408876,1709471433199,"fUST",-269.90629916,0.00022892,2,"2024-03-03T13:10:33.199",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408877,1709471433208,"fUST",-256.60633487,0.00022892,2,"2024-03-03T13:10:33.208",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408878,1709471433217,"fUST",-497.29050894,0.00022892,2,"2024-03-03T13:10:33.217",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408879,1709471433226,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.226",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408880,1709471433235,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.235",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408881,1709471433246,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.246",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408882,1709471433255,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.255",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408883,1709471433265,"fUST",-500.97917017,0.00022892,2,"2024-03-03T13:10:33.265",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408884,1709471433277,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.277",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408885,1709471433286,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.286",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408886,1709471433295,"fUST",-524.12697976,0.00022892,2,"2024-03-03T13:10:33.295",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408887,1709471433304,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.304",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408888,1709471433316,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.316",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408889,1709471433326,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.326",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408890,1709471433335,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.335",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408891,1709471433345,"fUST",-500.45565824,0.00022892,2,"2024-03-03T13:10:33.345",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408892,1709471433355,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.355",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408893,1709471433364,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.364",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408894,1709471433374,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.374",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408895,1709471433383,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.383",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408896,1709471433392,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.392",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408897,1709471433401,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.401",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408898,1709471433411,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.411",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408899,1709471433420,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.420",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408900,1709471433430,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.430",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408901,1709471433439,"fUST",-500.53468107,0.00022892,2,"2024-03-03T13:10:33.439",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408902,1709471433448,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.448",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408903,1709471433458,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.458",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408904,1709471433467,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.467",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408905,1709471433476,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.476",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408906,1709471433485,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.485",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408907,1709471433495,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.495",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408908,1709471433504,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:33.504",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408909,1709471433513,"fUST",-462.08600055,0.00022892,2,"2024-03-03T13:10:33.513",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408938,1709471437854,"fUST",-501.976449,0.00021893,2,"2024-03-03T13:10:37.854",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408939,1709471437863,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:37.863",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408940,1709471437873,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:37.873",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408941,1709471437885,"fUST",-37.91399945,0.00022892,2,"2024-03-03T13:10:37.885",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408942,1709471437894,"fUST",-566.16513416,0.00022892,2,"2024-03-03T13:10:37.894",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408943,1709471437903,"fUST",-955.37,0.00022892,2,"2024-03-03T13:10:37.903",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408944,1709471437913,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.913",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408945,1709471437922,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.922",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408946,1709471437931,"fUST",-500.34077657,0.00022892,2,"2024-03-03T13:10:37.931",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408947,1709471437941,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.941",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408948,1709471437951,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.951",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408949,1709471437960,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.960",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408950,1709471437969,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.969",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408951,1709471437978,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.978",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408952,1709471437987,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:37.987",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408953,1709471437996,"fUST",-153.05313751,0.00022892,2,"2024-03-03T13:10:37.996",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408954,1709471438006,"fUST",-256.4961258,0.00022892,2,"2024-03-03T13:10:38.006",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408955,1709471438015,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.015",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408956,1709471438024,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.024",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408957,1709471438033,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.033",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408958,1709471438042,"fUST",-501.19325545,0.00022892,2,"2024-03-03T13:10:38.042",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408959,1709471438051,"fUST",-7.69112206,0.00022892,2,"2024-03-03T13:10:38.051",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408960,1709471438063,"fUST",-499.64692393,0.00022892,2,"2024-03-03T13:10:38.063",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408961,1709471438072,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.072",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408962,1709471438081,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.081",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408963,1709471438090,"fUST",-603.18,0.00022892,2,"2024-03-03T13:10:38.090",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408965,1709471438100,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.100",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408966,1709471438109,"fUST",-481.76820224,0.00022892,2,"2024-03-03T13:10:38.109",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408967,1709471438119,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.119",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408968,1709471438129,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.129",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408969,1709471438138,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.138",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408970,1709471438147,"fUST",-523.4325765,0.00022892,2,"2024-03-03T13:10:38.147",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408971,1709471438156,"fUST",-380.88443286,0.00022892,2,"2024-03-03T13:10:38.156",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408972,1709471438165,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.165",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408973,1709471438175,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.175",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408975,1709471438185,"fUST",-533.12,0.00022892,2,"2024-03-03T13:10:38.185",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408976,1709471438195,"fUST",-506.16712789,0.00022892,2,"2024-03-03T13:10:38.195",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408977,1709471438204,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.204",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408979,1709471438216,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.216",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408981,1709471438225,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.225",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408982,1709471438234,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.234",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408984,1709471438243,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.243",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408986,1709471438253,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.253",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408988,1709471438263,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.263",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408990,1709471438272,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.272",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408992,1709471438281,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.281",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408994,1709471438291,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.291",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408996,1709471438300,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.300",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316408998,1709471438309,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.309",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409000,1709471438318,"fUST",-502.21969815,0.00022892,2,"2024-03-03T13:10:38.318",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409002,1709471438327,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.327",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409004,1709471438337,"fUST",-198.03830105,0.00022892,2,"2024-03-03T13:10:38.337",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409006,1709471438346,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.346",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409008,1709471438356,"fUST",-500.55002525,0.00022892,2,"2024-03-03T13:10:38.356",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409010,1709471438365,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.365",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409012,1709471438375,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.375",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409014,1709471438385,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.385",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409016,1709471438395,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.395",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409018,1709471438404,"fUST",-502.28471748,0.00022892,2,"2024-03-03T13:10:38.404",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409020,1709471438415,"fUST",-220.53734331,0.00022892,2,"2024-03-03T13:10:38.415",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409022,1709471438424,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.424",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409024,1709471438434,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.434",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409026,1709471438443,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409028,1709471438453,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409030,1709471438462,"fUST",-500.6805688,0.00022892,2,"2024-03-03T13:10:38.462",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409032,1709471438471,"fUST",-500.60507049,0.00022892,2,"2024-03-03T13:10:38.471",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409034,1709471438480,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.480",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409036,1709471438490,"fUST",-543.00163387,0.00022892,2,"2024-03-03T13:10:38.490",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409038,1709471438500,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.500",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409040,1709471438509,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.509",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409042,1709471438517,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.517",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409044,1709471438526,"fUST",-501.75676787,0.00022892,2,"2024-03-03T13:10:38.526",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409046,1709471438536,"fUST",-516.1030061,0.00022892,2,"2024-03-03T13:10:38.536",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409048,1709471438545,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.545",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409050,1709471438554,"fUST",-313.79452953,0.00022892,2,"2024-03-03T13:10:38.554",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409052,1709471438563,"fUST",-500.64005954,0.00022892,2,"2024-03-03T13:10:38.563",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409054,1709471438572,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.572",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409056,1709471438581,"fUST",-500.90378747,0.00022892,2,"2024-03-03T13:10:38.581",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409058,1709471438590,"fUST",-618.91563689,0.00022892,2,"2024-03-03T13:10:38.590",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409060,1709471438598,"fUST",-151.25186574,0.00022892,2,"2024-03-03T13:10:38.598",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409062,1709471438607,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.607",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409064,1709471438616,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.616",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409066,1709471438626,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.626",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409068,1709471438635,"fUST",-361.59,0.00022892,2,"2024-03-03T13:10:38.635",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409070,1709471438644,"fUST",-501.10889387,0.00022892,2,"2024-03-03T13:10:38.644",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409071,1709471438653,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.653",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409073,1709471438662,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.662",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409075,1709471438671,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.671",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409078,1709471438681,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.681",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409079,1709471438690,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.690",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409081,1709471438700,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.700",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409084,1709471438709,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.709",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409085,1709471438718,"fUST",-625.59005321,0.00022892,2,"2024-03-03T13:10:38.718",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409087,1709471438727,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.727",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409089,1709471438737,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.737",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409091,1709471438746,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.746",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409094,1709471438757,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.757",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409095,1709471438766,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.766",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409097,1709471438776,"fUST",-500.59333258,0.00022892,2,"2024-03-03T13:10:38.776",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409100,1709471438786,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.786",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409101,1709471438796,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.796",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409103,1709471438805,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.805",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409106,1709471438815,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.815",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409107,1709471438825,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.825",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409109,1709471438834,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.834",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409111,1709471438845,"fUST",-226.95585946,0.00022892,2,"2024-03-03T13:10:38.845",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409114,1709471438855,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.855",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409115,1709471438866,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.866",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409117,1709471438879,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.879",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409119,1709471438889,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.889",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409121,1709471438899,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.899",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409123,1709471438909,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.909",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409125,1709471438919,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.919",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409127,1709471438928,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.928",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409130,1709471438938,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.938",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409132,1709471438949,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.949",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409133,1709471438958,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.958",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409136,1709471438968,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.968",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409137,1709471438978,"fUST",-1427.52,0.00022892,2,"2024-03-03T13:10:38.978",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409139,1709471438987,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.987",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409141,1709471438996,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:38.996",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409144,1709471439007,"fUST",-479.38443512,0.00022892,2,"2024-03-03T13:10:39.007",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409145,1709471439017,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:39.017",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409148,1709471439027,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:39.027",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409150,1709471439038,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:39.038",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409151,1709471439047,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:39.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409154,1709471439056,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409155,1709471439066,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.066",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409157,1709471439075,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.075",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409159,1709471439085,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.085",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409161,1709471439094,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.094",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409163,1709471439104,"fUST",-500.60249797,0.00022893,2,"2024-03-03T13:10:39.104",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409165,1709471439113,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.113",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409167,1709471439122,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.122",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409169,1709471439131,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409171,1709471439140,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.140",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409173,1709471439149,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.149",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409175,1709471439159,"fUST",-500.81974996,0.00022893,2,"2024-03-03T13:10:39.159",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409177,1709471439168,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.168",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409179,1709471439177,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.177",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409181,1709471439187,"fUST",-500.77356801,0.00022893,2,"2024-03-03T13:10:39.187",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409183,1709471439196,"fUST",-200.20238129,0.00022893,2,"2024-03-03T13:10:39.196",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409185,1709471439206,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.206",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409187,1709471439215,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.215",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409189,1709471439224,"fUST",-503.79884236,0.00022893,2,"2024-03-03T13:10:39.224",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409191,1709471439233,"fUST",-501.86518142,0.00022893,2,"2024-03-03T13:10:39.233",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409193,1709471439242,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.242",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409195,1709471439252,"fUST",-500.9200078,0.00022893,2,"2024-03-03T13:10:39.252",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409197,1709471439261,"fUST",-502.11545745,0.00022893,2,"2024-03-03T13:10:39.261",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409199,1709471439270,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.270",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409201,1709471439279,"fUST",-500.36956817,0.00022893,2,"2024-03-03T13:10:39.279",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409203,1709471439289,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.289",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409205,1709471439298,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.298",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409207,1709471439307,"fUST",-499.50090581,0.00022893,2,"2024-03-03T13:10:39.307",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409209,1709471439316,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.316",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409211,1709471439325,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.325",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409213,1709471439335,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.335",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409215,1709471439344,"fUST",-501.02254031,0.00022893,2,"2024-03-03T13:10:39.344",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409217,1709471439353,"fUST",-501.50055298,0.00022893,2,"2024-03-03T13:10:39.353",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409219,1709471439363,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.363",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409221,1709471439372,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.372",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409223,1709471439382,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.382",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409225,1709471439391,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.391",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409227,1709471439400,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.400",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409229,1709471439409,"fUST",-500.12393579,0.00022893,2,"2024-03-03T13:10:39.409",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409231,1709471439418,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.418",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409233,1709471439427,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.427",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409235,1709471439436,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.436",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409237,1709471439445,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.445",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409248,1709471439543,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.543",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409250,1709471439553,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.553",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409252,1709471439562,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.562",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409254,1709471439571,"fUST",-500.00706961,0.00022893,2,"2024-03-03T13:10:39.571",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409256,1709471439580,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.580",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409258,1709471439589,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.589",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409260,1709471439598,"fUST",-422.64886006,0.00022893,2,"2024-03-03T13:10:39.598",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409262,1709471439607,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.607",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409264,1709471439616,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.616",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409266,1709471439625,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.625",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409268,1709471439634,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.634",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409270,1709471439643,"fUST",-627.70059011,0.00022893,2,"2024-03-03T13:10:39.643",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409272,1709471439653,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.653",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409274,1709471439662,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.662",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409276,1709471439673,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.673",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409278,1709471439682,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.682",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409280,1709471439691,"fUST",-500.96141887,0.00022893,2,"2024-03-03T13:10:39.691",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409282,1709471439700,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.700",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409284,1709471439710,"fUST",-331.79584945,0.00022893,2,"2024-03-03T13:10:39.710",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409286,1709471439719,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.719",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409288,1709471439728,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.728",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409290,1709471439737,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.737",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409292,1709471439746,"fUST",-402.00726075,0.00022893,2,"2024-03-03T13:10:39.746",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409294,1709471439757,"fUST",-500.0,0.00022893,2,"2024-03-03T13:10:39.757",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409296,1709471439766,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.766",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409298,1709471439775,"fUST",-434.80036403,0.00022926,2,"2024-03-03T13:10:39.775",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409300,1709471439784,"fUST",-601.57558473,0.00022926,2,"2024-03-03T13:10:39.784",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409302,1709471439793,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.793",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409304,1709471439802,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409306,1709471439811,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409308,1709471439820,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409310,1709471439829,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409312,1709471439839,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.839",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409314,1709471439848,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.848",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409316,1709471439858,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.858",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409318,1709471439868,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.868",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409320,1709471439880,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.880",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409322,1709471439889,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.889",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409324,1709471439898,"fUST",-502.39663179,0.00022926,2,"2024-03-03T13:10:39.898",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409326,1709471439907,"fUST",-502.48015241,0.00022926,2,"2024-03-03T13:10:39.907",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409328,1709471439916,"fUST",-955.37,0.00022926,2,"2024-03-03T13:10:39.916",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409329,1709471439926,"fUST",-502.22028516,0.00022926,2,"2024-03-03T13:10:39.926",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409331,1709471439935,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.935",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409333,1709471439944,"fUST",-556.71,0.00022926,2,"2024-03-03T13:10:39.944",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409335,1709471439955,"fUST",-533.12,0.00022926,2,"2024-03-03T13:10:39.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409337,1709471439965,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.965",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409339,1709471439975,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.975",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409341,1709471439983,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.983",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409343,1709471439993,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:39.993",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409345,1709471440002,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:40.002",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409347,1709471440011,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:40.011",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409349,1709471440020,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:40.020",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409351,1709471440030,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:40.030",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409353,1709471440038,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:40.038",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409355,1709471440047,"fUST",-318.97,0.00022926,2,"2024-03-03T13:10:40.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409357,1709471440056,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409359,1709471440065,"fUST",-567.44751854,0.00022927,2,"2024-03-03T13:10:40.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409361,1709471440074,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409363,1709471440084,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.084",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409365,1709471440093,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.093",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409367,1709471440102,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.102",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409369,1709471440111,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.111",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409371,1709471440120,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.120",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409373,1709471440130,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.130",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409375,1709471440139,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.139",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409377,1709471440148,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.148",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409379,1709471440157,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.157",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409381,1709471440167,"fUST",-278.75445995,0.00022927,2,"2024-03-03T13:10:40.167",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409383,1709471440176,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.176",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409385,1709471440186,"fUST",-501.38027476,0.00022927,2,"2024-03-03T13:10:40.186",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409387,1709471440194,"fUST",-501.64879183,0.00022927,2,"2024-03-03T13:10:40.194",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409389,1709471440203,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.203",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409391,1709471440212,"fUST",-501.46362911,0.00022927,2,"2024-03-03T13:10:40.212",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409393,1709471440222,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.222",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409395,1709471440231,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.231",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409397,1709471440240,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.240",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409399,1709471440251,"fUST",-544.17746409,0.00022927,2,"2024-03-03T13:10:40.251",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409401,1709471440261,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.261",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409403,1709471440271,"fUST",-500.0,0.00022927,2,"2024-03-03T13:10:40.271",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409405,1709471440280,"fUST",-17193.1412368,0.00022928,3,"2024-03-03T13:10:40.280",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409407,1709471440289,"fUST",-4313.5727343,0.00022928,2,"2024-03-03T13:10:40.289",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409409,1709471440299,"fUST",-4226.43398392,0.00022928,3,"2024-03-03T13:10:40.299",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409411,1709471440308,"fUST",-1882.90641573,0.00022928,3,"2024-03-03T13:10:40.308",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409413,1709471440317,"fUST",-428.30558324,0.00023,2,"2024-03-03T13:10:40.317",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409416,1709471440331,"fUST",-1575.53633516,0.00023,2,"2024-03-03T13:10:40.331",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409418,1709471440340,"fUST",-2096.48480298,0.00023,2,"2024-03-03T13:10:40.340",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409420,1709471440349,"fUST",-155.0,0.00023,2,"2024-03-03T13:10:40.349",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409422,1709471440359,"fUST",-153.0,0.00023178,2,"2024-03-03T13:10:40.359",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409424,1709471440368,"fUST",-153.0,0.00023178,2,"2024-03-03T13:10:40.368",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409426,1709471440378,"fUST",-505.70852017,0.000237,2,"2024-03-03T13:10:40.378",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409428,1709471440386,"fUST",-505.70852008,0.00023722,2,"2024-03-03T13:10:40.386",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409430,1709471440396,"fUST",-505.70852008,0.00023744,2,"2024-03-03T13:10:40.396",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409432,1709471440405,"fUST",-505.70852008,0.00023767,2,"2024-03-03T13:10:40.405",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409434,1709471440414,"fUST",-505.70852008,0.00023789,2,"2024-03-03T13:10:40.414",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409436,1709471440423,"fUST",-297.62278972,0.00023797,2,"2024-03-03T13:10:40.423",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409438,1709471440435,"fUST",-202.37721028,0.00023797,2,"2024-03-03T13:10:40.435",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409440,1709471440444,"fUST",-502.87295089,0.00023798,2,"2024-03-03T13:10:40.444",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409442,1709471440453,"fUST",-417.34105156,0.00023798,2,"2024-03-03T13:10:40.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409444,1709471440462,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.462",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409446,1709471440471,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.471",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409448,1709471440482,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409450,1709471440491,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.491",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409452,1709471440500,"fUST",-152.86902131,0.00023798,2,"2024-03-03T13:10:40.500",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409454,1709471440512,"fUST",-347.13097869,0.00023798,2,"2024-03-03T13:10:40.512",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409456,1709471440520,"fUST",-272.46666676,0.00023798,2,"2024-03-03T13:10:40.520",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409459,1709471440538,"fUST",-227.53333324,0.00023798,2,"2024-03-03T13:10:40.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409462,1709471440550,"fUST",-693.98550766,0.00023798,2,"2024-03-03T13:10:40.550",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409473,1709471440659,"fUST",-204.50449234,0.00023798,2,"2024-03-03T13:10:40.659",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409475,1709471440669,"fUST",-898.49,0.00023798,2,"2024-03-03T13:10:40.669",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409478,1709471440681,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.681",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409480,1709471440693,"fUST",-172.53102075,0.00023798,2,"2024-03-03T13:10:40.693",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409483,1709471440709,"fUST",-327.46897925,0.00023798,2,"2024-03-03T13:10:40.709",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409485,1709471440720,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.720",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409487,1709471440731,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.731",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409489,1709471440742,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.742",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409491,1709471440754,"fUST",-459.8294432,0.00023798,2,"2024-03-03T13:10:40.754",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409494,1709471440773,"fUST",-40.1705568,0.00023798,2,"2024-03-03T13:10:40.773",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409497,1709471440785,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.785",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409499,1709471440796,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.796",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409501,1709471440806,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.806",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409503,1709471440816,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.816",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409505,1709471440829,"fUST",-166.56,0.00023798,2,"2024-03-03T13:10:40.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409507,1709471440842,"fUST",-617.15676975,0.00023798,2,"2024-03-03T13:10:40.842",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409510,1709471440854,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.854",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409512,1709471440868,"fUST",-500.0,0.00023798,2,"2024-03-03T13:10:40.868",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409514,1709471440885,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.885",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409516,1709471440896,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.896",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409518,1709471440909,"fUST",-509.4579801,0.00023799,2,"2024-03-03T13:10:40.909",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409521,1709471440919,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.919",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409523,1709471440931,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.931",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409525,1709471440943,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.943",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409527,1709471440955,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409529,1709471440966,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.966",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409532,1709471440978,"fUST",-507.96588146,0.00023799,2,"2024-03-03T13:10:40.978",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409534,1709471440989,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:40.989",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409536,1709471441002,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.002",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409538,1709471441013,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.013",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409541,1709471441025,"fUST",-514.81005783,0.00023799,2,"2024-03-03T13:10:41.025",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409543,1709471441037,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409545,1709471441047,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409547,1709471441057,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.057",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409549,1709471441067,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.067",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409551,1709471441077,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.077",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409553,1709471441088,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.088",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409555,1709471441098,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.098",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409557,1709471441109,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.109",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409559,1709471441120,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.120",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409562,1709471441131,"fUST",-506.21161018,0.00023799,2,"2024-03-03T13:10:41.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409564,1709471441142,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.142",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409566,1709471441153,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.153",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409568,1709471441164,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.164",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409571,1709471441174,"fUST",-593.13354927,0.00023799,2,"2024-03-03T13:10:41.174",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409573,1709471441184,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.184",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409575,1709471441195,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.195",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409577,1709471441205,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.205",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409579,1709471441215,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.215",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409581,1709471441224,"fUST",-460.86714912,0.00023799,2,"2024-03-03T13:10:41.224",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409583,1709471441234,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.234",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409585,1709471441245,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.245",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409587,1709471441257,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.257",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409589,1709471441267,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.267",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409591,1709471441278,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.278",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409594,1709471441289,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.289",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409596,1709471441299,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.299",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409598,1709471441309,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.309",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409600,1709471441321,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.321",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409602,1709471441331,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.331",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409604,1709471441342,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.342",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409606,1709471441356,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.356",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409608,1709471441366,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.366",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409610,1709471441377,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.377",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409613,1709471441389,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.389",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409615,1709471441399,"fUST",-501.97279534,0.00023799,2,"2024-03-03T13:10:41.399",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409617,1709471441410,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.410",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409619,1709471441421,"fUST",-509.10813703,0.00023799,2,"2024-03-03T13:10:41.421",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409621,1709471441433,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.433",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409624,1709471441443,"fUST",-508.53966518,0.00023799,2,"2024-03-03T13:10:41.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409626,1709471441454,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.454",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409628,1709471441465,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.465",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409630,1709471441475,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.475",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409632,1709471441488,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.488",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409634,1709471441498,"fUST",-170.67,0.00023799,2,"2024-03-03T13:10:41.498",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409636,1709471441510,"fUST",-955.37,0.00023799,2,"2024-03-03T13:10:41.510",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409639,1709471441520,"fUST",-955.37,0.00023799,2,"2024-03-03T13:10:41.520",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409641,1709471441531,"fUST",-955.37,0.00023799,2,"2024-03-03T13:10:41.531",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409643,1709471441541,"fUST",-733.3231717,0.00023799,2,"2024-03-03T13:10:41.541",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409646,1709471441558,"fUST",-222.0468283,0.00023799,2,"2024-03-03T13:10:41.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409648,1709471441569,"fUST",-955.37,0.00023799,2,"2024-03-03T13:10:41.569",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409650,1709471441580,"fUST",-955.37,0.00023799,2,"2024-03-03T13:10:41.580",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409652,1709471441590,"fUST",-666.01653845,0.00023799,2,"2024-03-03T13:10:41.590",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409655,1709471441604,"fUST",-289.35346155,0.00023799,2,"2024-03-03T13:10:41.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409657,1709471441613,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.613",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409669,1709471441726,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.726",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409672,1709471441736,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.736",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409674,1709471441746,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.746",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409676,1709471441755,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.755",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409678,1709471441763,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.763",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409680,1709471441772,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.772",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409682,1709471441781,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.781",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409684,1709471441790,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.790",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409685,1709471441798,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.798",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409688,1709471441807,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.807",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409689,1709471441816,"fUST",-462.01,0.00023799,2,"2024-03-03T13:10:41.816",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409691,1709471441825,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.825",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409693,1709471441834,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.834",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409695,1709471441843,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.843",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409697,1709471441853,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.853",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409699,1709471441863,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.863",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409701,1709471441878,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.878",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409703,1709471441887,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.887",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409705,1709471441897,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.897",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409707,1709471441906,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.906",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409709,1709471441917,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.917",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409711,1709471441927,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.927",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409713,1709471441936,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.936",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409716,1709471441946,"fUST",-533.12,0.00023799,2,"2024-03-03T13:10:41.946",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409717,1709471441956,"fUST",-57.57993063,0.00023799,2,"2024-03-03T13:10:41.956",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409720,1709471441972,"fUST",-475.54006937,0.00023799,2,"2024-03-03T13:10:41.972",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409722,1709471441981,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.981",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409724,1709471441990,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.990",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409726,1709471441999,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:41.999",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409728,1709471442010,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.010",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409730,1709471442019,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.019",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409732,1709471442028,"fUST",-296.16536563,0.00023799,2,"2024-03-03T13:10:42.028",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409740,1709471442182,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:42.182",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409741,1709471442192,"fUST",-327.77010925,0.00022826,2,"2024-03-03T13:10:42.192",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409742,1709471442202,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:42.202",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409743,1709471442211,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:42.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409744,1709471442220,"fUST",-203.83463437,0.00023799,2,"2024-03-03T13:10:42.220",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409746,1709471442229,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.229",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409747,1709471442238,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.238",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409748,1709471442247,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.247",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409749,1709471442257,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.257",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409750,1709471442265,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.265",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409751,1709471442275,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.275",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409753,1709471442284,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.284",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409754,1709471442293,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.293",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409756,1709471442303,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.303",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409758,1709471442312,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.312",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409760,1709471442321,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.321",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409763,1709471442330,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.330",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409765,1709471442339,"fUST",-475.92423792,0.00023799,2,"2024-03-03T13:10:42.339",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409766,1709471442348,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.348",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409768,1709471442357,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.357",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409770,1709471442367,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.367",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409772,1709471442376,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.376",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409774,1709471442385,"fUST",-648.18345351,0.00023799,2,"2024-03-03T13:10:42.385",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409776,1709471442395,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.395",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409778,1709471442404,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.404",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409780,1709471442414,"fUST",-537.64312269,0.00023799,2,"2024-03-03T13:10:42.414",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409782,1709471442423,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.423",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409784,1709471442434,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.434",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409786,1709471442443,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409788,1709471442453,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409790,1709471442463,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.463",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409792,1709471442471,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.471",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409794,1709471442481,"fUST",-595.0575389,0.00023799,2,"2024-03-03T13:10:42.481",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409796,1709471442490,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.490",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409798,1709471442499,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.499",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409800,1709471442509,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.509",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409802,1709471442518,"fUST",-281.48038246,0.00023799,2,"2024-03-03T13:10:42.518",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409804,1709471442527,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.527",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409806,1709471442536,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.536",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409808,1709471442545,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.545",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409810,1709471442554,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.554",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409812,1709471442563,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.563",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409814,1709471442572,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.572",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409816,1709471442581,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.581",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409818,1709471442591,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.591",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409820,1709471442600,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.600",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409822,1709471442609,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.609",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409824,1709471442618,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.618",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409826,1709471442627,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.627",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409828,1709471442636,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.636",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409829,1709471442646,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.646",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409831,1709471442655,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.655",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409833,1709471442664,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.664",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409835,1709471442673,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.673",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409837,1709471442682,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.682",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409839,1709471442692,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.692",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409841,1709471442702,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.702",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409843,1709471442711,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.711",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409845,1709471442720,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.720",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409847,1709471442730,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.730",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409849,1709471442739,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.739",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409851,1709471442748,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.748",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409853,1709471442757,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.757",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409855,1709471442765,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409857,1709471442774,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.774",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409859,1709471442784,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.784",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409861,1709471442792,"fUST",-1427.52,0.00023799,2,"2024-03-03T13:10:42.792",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409863,1709471442802,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409865,1709471442811,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409867,1709471442820,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409869,1709471442829,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409871,1709471442838,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.838",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409873,1709471442847,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.847",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409875,1709471442856,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.856",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409877,1709471442867,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.867",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409879,1709471442880,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.880",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409881,1709471442889,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.889",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409883,1709471442898,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.898",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409885,1709471442907,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.907",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409887,1709471442918,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.918",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409889,1709471442927,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.927",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409891,1709471442935,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.935",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409893,1709471442944,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.944",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409895,1709471442955,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409897,1709471442964,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409899,1709471442973,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:42.973",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409901,1709471442982,"fUST",-13322.95479293,0.000238,2,"2024-03-03T13:10:42.982",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409903,1709471442995,"fUST",-15812.18114826,0.000238,2,"2024-03-03T13:10:42.995",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409905,1709471443008,"fUST",-9396.57629769,0.000238,2,"2024-03-03T13:10:43.008",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409908,1709471443019,"fUST",-39493.56802389,0.000238,2,"2024-03-03T13:10:43.019",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409912,1709471443030,"fUST",-8960.59478862,0.000238,2,"2024-03-03T13:10:43.030",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409915,1709471443042,"fUST",-774.57842176,0.000238,2,"2024-03-03T13:10:43.042",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409917,1709471443053,"fUST",-123335.3469697,0.000238,2,"2024-03-03T13:10:43.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409919,1709471443064,"fUST",-20102.2344258,0.000238,2,"2024-03-03T13:10:43.064",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409921,1709471443075,"fUST",-23981.24575879,0.000238,2,"2024-03-03T13:10:43.075",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409923,1709471443086,"fUST",-3538.82693698,0.000238,2,"2024-03-03T13:10:43.086",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409926,1709471443097,"fUST",-1306.40410623,0.000238,2,"2024-03-03T13:10:43.097",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409928,1709471443107,"fUST",-606.32476801,0.000238,2,"2024-03-03T13:10:43.107",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409931,1709471443129,"fUST",-327.77010923,0.00023045,2,"2024-03-03T13:10:43.129",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409933,1709471443137,"fUST",-859.36664044,0.000238,2,"2024-03-03T13:10:43.137",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316409992,1709471443680,"fUST",154.98450155,0.00018806,2,"2024-03-03T13:10:43.680",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410263,1709471446349,"fUST",-500.0,0.00021894,2,"2024-03-03T13:10:46.349",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410265,1709471446359,"fUST",-500.0,0.00022892,2,"2024-03-03T13:10:46.359",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410267,1709471446369,"fUST",-500.0,0.00022926,2,"2024-03-03T13:10:46.369",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410269,1709471446379,"fUST",-327.77010923,0.00023263,2,"2024-03-03T13:10:46.379",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410271,1709471446388,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:46.388",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410273,1709471446398,"fUST",-500.0,0.00023799,2,"2024-03-03T13:10:46.398",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410275,1709471446407,"fUST",-14509.7969209,0.000238,2,"2024-03-03T13:10:46.407",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410277,1709471446417,"fUST",-7970.96412333,0.000238,7,"2024-03-03T13:10:46.417",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410279,1709471446427,"fUST",-153.0,0.00023808,2,"2024-03-03T13:10:46.427",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410281,1709471446436,"fUST",-505.70852008,0.00023811,2,"2024-03-03T13:10:46.436",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410283,1709471446446,"fUST",-505.70852008,0.00023833,2,"2024-03-03T13:10:46.446",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410285,1709471446455,"fUST",-505.70852008,0.00023856,2,"2024-03-03T13:10:46.455",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410287,1709471446465,"fUST",-505.70852008,0.00023878,2,"2024-03-03T13:10:46.465",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410289,1709471446474,"fUST",-955.37,0.00023897,2,"2024-03-03T13:10:46.474",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410291,1709471446484,"fUST",-220.25450984,0.00023897,2,"2024-03-03T13:10:46.484",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410293,1709471446493,"fUST",-533.12,0.00023897,2,"2024-03-03T13:10:46.493",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410295,1709471446503,"fUST",-500.0,0.00023897,2,"2024-03-03T13:10:46.503",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410297,1709471446513,"fUST",-500.0,0.00023897,2,"2024-03-03T13:10:46.513",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410299,1709471446523,"fUST",-500.0,0.00023897,2,"2024-03-03T13:10:46.523",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410301,1709471446532,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.532",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410303,1709471446541,"fUST",-190.70852058,0.00023898,2,"2024-03-03T13:10:46.541",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410312,1709471446620,"fUST",-955.37,0.00023898,2,"2024-03-03T13:10:46.620",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410315,1709471446647,"fUST",-955.37,0.00023898,2,"2024-03-03T13:10:46.647",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410317,1709471446657,"fUST",-533.12,0.00023898,2,"2024-03-03T13:10:46.657",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410319,1709471446666,"fUST",-533.12,0.00023898,2,"2024-03-03T13:10:46.666",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410321,1709471446676,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.676",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410323,1709471446685,"fUST",-369.95557117,0.00023898,2,"2024-03-03T13:10:46.685",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410324,1709471446695,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.695",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410327,1709471446705,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.705",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410329,1709471446715,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.715",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410331,1709471446725,"fUST",-624.33263407,0.00023898,2,"2024-03-03T13:10:46.725",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410332,1709471446735,"fUST",-1427.52,0.00023898,2,"2024-03-03T13:10:46.735",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410335,1709471446745,"fUST",-1427.52,0.00023898,2,"2024-03-03T13:10:46.745",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410336,1709471446755,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.755",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410338,1709471446765,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410340,1709471446775,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.775",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410343,1709471446787,"fUST",-500.0,0.00023898,2,"2024-03-03T13:10:46.787",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410345,1709471446796,"fUST",-502.94782916,0.00023899,2,"2024-03-03T13:10:46.796",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410347,1709471446805,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.805",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410349,1709471446815,"fUST",-576.1236502,0.00023899,2,"2024-03-03T13:10:46.815",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410350,1709471446825,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.825",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410352,1709471446840,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.840",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410355,1709471446850,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.850",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410357,1709471446862,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.862",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410359,1709471446874,"fUST",-500.88551762,0.00023899,2,"2024-03-03T13:10:46.874",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410360,1709471446891,"fUST",-501.83609448,0.00023899,2,"2024-03-03T13:10:46.891",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410363,1709471446901,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.901",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410365,1709471446912,"fUST",-501.07788569,0.00023899,2,"2024-03-03T13:10:46.912",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410367,1709471446922,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.922",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410369,1709471446932,"fUST",-563.25921371,0.00023899,2,"2024-03-03T13:10:46.932",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410371,1709471446942,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.942",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410373,1709471446952,"fUST",-501.1861057,0.00023899,2,"2024-03-03T13:10:46.952",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410375,1709471446964,"fUST",-500.59759999,0.00023899,2,"2024-03-03T13:10:46.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410377,1709471446974,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.974",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410379,1709471446984,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:46.984",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410381,1709471446994,"fUST",-393.34973029,0.00023899,2,"2024-03-03T13:10:46.994",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410383,1709471447003,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.003",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410385,1709471447015,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.015",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410387,1709471447024,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.024",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410389,1709471447033,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.033",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410391,1709471447043,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.043",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410393,1709471447053,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410395,1709471447063,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.063",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410397,1709471447073,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.073",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410399,1709471447083,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.083",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410401,1709471447092,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.092",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410403,1709471447101,"fUST",-503.64082888,0.00023899,2,"2024-03-03T13:10:47.101",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410405,1709471447110,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.110",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410407,1709471447119,"fUST",-290.36412052,0.00023899,2,"2024-03-03T13:10:47.119",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410409,1709471447128,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.128",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410411,1709471447138,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.138",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410413,1709471447148,"fUST",-166.83241099,0.00023899,2,"2024-03-03T13:10:47.148",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410415,1709471447157,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.157",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410417,1709471447166,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.166",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410419,1709471447176,"fUST",-533.43198909,0.00023899,2,"2024-03-03T13:10:47.176",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410421,1709471447185,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.185",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410423,1709471447195,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.195",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410425,1709471447204,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.204",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410427,1709471447214,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.214",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410429,1709471447223,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.223",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410431,1709471447232,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.232",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410433,1709471447242,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.242",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410435,1709471447251,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.251",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410437,1709471447262,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.262",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410439,1709471447271,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.271",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410441,1709471447280,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.280",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410443,1709471447289,"fUST",-271.07207486,0.00023899,2,"2024-03-03T13:10:47.289",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410445,1709471447299,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.299",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410447,1709471447307,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.307",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410449,1709471447316,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.316",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410451,1709471447325,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.325",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410453,1709471447334,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.334",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410455,1709471447344,"fUST",-503.4401283,0.00023899,2,"2024-03-03T13:10:47.344",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410457,1709471447353,"fUST",-504.30405759,0.00023899,2,"2024-03-03T13:10:47.353",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410459,1709471447363,"fUST",-571.5263932,0.00023899,2,"2024-03-03T13:10:47.363",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410461,1709471447372,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.372",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410463,1709471447382,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.382",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410465,1709471447391,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.391",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410467,1709471447401,"fUST",-406.05532802,0.00023899,2,"2024-03-03T13:10:47.401",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410469,1709471447410,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.410",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410471,1709471447419,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.419",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410473,1709471447429,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.429",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410475,1709471447438,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.438",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410477,1709471447447,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.447",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410479,1709471447456,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.456",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410481,1709471447466,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.466",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410483,1709471447476,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.476",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410485,1709471447485,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.485",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410487,1709471447495,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.495",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410489,1709471447505,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.505",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410491,1709471447514,"fUST",-500.0,0.00023899,2,"2024-03-03T13:10:47.514",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410493,1709471447524,"fUST",-261.54615543,0.000239,2,"2024-03-03T13:10:47.524",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410494,1709471447534,"fUST",-178.31464164,0.000239,2,"2024-03-03T13:10:47.534",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410496,1709471447543,"fUST",-393.15396595,0.000239,2,"2024-03-03T13:10:47.543",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410498,1709471447553,"fUST",-505.70852008,0.000239,2,"2024-03-03T13:10:47.553",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410500,1709471447563,"fUST",-500.0,0.00023969,2,"2024-03-03T13:10:47.563",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410503,1709471447573,"fUST",-3805.30438289,0.0002397,2,"2024-03-03T13:10:47.573",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316410508,1709471447617,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:10:47.617",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412238,1709471518730,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:11:58.730",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412241,1709471532736,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:12:12.736",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412242,1709471550731,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:12:30.731",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412244,1709471566731,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:12:46.731",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412245,1709471586744,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:13:06.744",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412246,1709471604732,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:13:24.732",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412247,1709471620744,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:13:40.744",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412248,1709471636747,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:13:56.747",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412250,1709471654752,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:14:14.752",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412252,1709471674752,"fUST",686.08024275,0.00018806,2,"2024-03-03T13:14:34.752",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412253,1709471696855,"fUST",216.20389743,0.00018806,2,"2024-03-03T13:14:56.855",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412299,1709471882280,"fUST",-528.02051337,0.00020381,2,"2024-03-03T13:18:02.280",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412300,1709471882301,"fUST",-2112.65250329,0.00020382,2,"2024-03-03T13:18:02.301",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412301,1709471882321,"fUST",-1604.8167343,0.00020382,2,"2024-03-03T13:18:02.321",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412302,1709471882342,"fUST",-290.1781689,0.00020382,2,"2024-03-03T13:18:02.342",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412303,1709471882361,"fUST",-154.98450155,0.00020382,2,"2024-03-03T13:18:02.361",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412304,1709471882382,"fUST",-250.0,0.00020383,2,"2024-03-03T13:18:02.382",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412305,1709471882402,"fUST",-1862.5243001,0.00020383,2,"2024-03-03T13:18:02.402",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412306,1709471882423,"fUST",-154.98450155,0.00020564,2,"2024-03-03T13:18:02.423",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412307,1709471882449,"fUST",-400.94657204,0.00020564,2,"2024-03-03T13:18:02.449",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412308,1709471882476,"fUST",-220.1040196,0.00020565,2,"2024-03-03T13:18:02.476",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412309,1709471882506,"fUST",-17870.5971408,0.00020921,2,"2024-03-03T13:18:02.506",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412310,1709471882527,"fUST",-908.70468583,0.00021149,2,"2024-03-03T13:18:02.527",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412311,1709471882554,"fUST",-310.956948,0.00021253,2,"2024-03-03T13:18:02.554",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412312,1709471882580,"fUST",-150.0,0.000217,2,"2024-03-03T13:18:02.580",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412313,1709471882606,"fUST",-13903.88119448,0.00021892,2,"2024-03-03T13:18:02.606",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412314,1709471882632,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.632",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412315,1709471882658,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.658",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412316,1709471882688,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.688",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412317,1709471882717,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.717",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412318,1709471882748,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.748",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412319,1709471882775,"fUST",-500.0,0.00021893,2,"2024-03-03T13:18:02.775",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412320,1709471882804,"fUST",-268.64821619,0.00021893,2,"2024-03-03T13:18:02.804",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412353,1709472379945,"fUST",150.0,0.00019792,2,"2024-03-03T13:26:19.945",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412356,1709472512561,"fUST",168.73127535,0.0001991,2,"2024-03-03T13:28:32.561",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412805,1709472637995,"fUST",-2567.42389482,0.00021438,2,"2024-03-03T13:30:37.995",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412807,1709472638004,"fUST",-173.222023,0.00021439,2,"2024-03-03T13:30:38.004",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412809,1709472638013,"fUST",-622.78697002,0.00022554,2,"2024-03-03T13:30:38.013",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412811,1709472638023,"fUST",-185.15506904,0.00022557,2,"2024-03-03T13:30:38.023",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412813,1709472638032,"fUST",-1648.40489349,0.00022792,2,"2024-03-03T13:30:38.032",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412815,1709472638043,"fUST",-105.34733765,0.00022792,2,"2024-03-03T13:30:38.043",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412817,1709472638052,"fUST",-451.50227744,0.00022792,2,"2024-03-03T13:30:38.052",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412819,1709472638065,"fUST",-118.17772256,0.00022792,2,"2024-03-03T13:30:38.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412821,1709472638074,"fUST",-334.6857427,0.00022792,2,"2024-03-03T13:30:38.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412823,1709472638088,"fUST",-165.3142573,0.00022792,2,"2024-03-03T13:30:38.088",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412825,1709472638097,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.097",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412827,1709472638106,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.106",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412829,1709472638115,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.115",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412831,1709472638124,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.124",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412833,1709472638133,"fUST",-500.82128004,0.00022792,2,"2024-03-03T13:30:38.133",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412835,1709472638142,"fUST",-331.53776691,0.00022792,2,"2024-03-03T13:30:38.142",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412837,1709472638151,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.151",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412839,1709472638161,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.161",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412841,1709472638170,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.170",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412843,1709472638179,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.179",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412845,1709472638188,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.188",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412847,1709472638196,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.196",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412849,1709472638208,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.208",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412851,1709472638218,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.218",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412853,1709472638227,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.227",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412855,1709472638236,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.236",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412857,1709472638246,"fUST",-319.88438746,0.00022792,2,"2024-03-03T13:30:38.246",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412859,1709472638255,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.255",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412861,1709472638264,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.264",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412864,1709472638274,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.274",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412866,1709472638284,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.284",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412867,1709472638294,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.294",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412870,1709472638305,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412871,1709472638314,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412873,1709472638323,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.323",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412876,1709472638333,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.333",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412877,1709472638342,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.342",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412879,1709472638351,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.351",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412881,1709472638360,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.360",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412883,1709472638369,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.369",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412885,1709472638379,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.379",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412887,1709472638388,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.388",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412889,1709472638397,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.397",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412891,1709472638406,"fUST",-505.93884431,0.00022792,2,"2024-03-03T13:30:38.406",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412893,1709472638415,"fUST",-323.42,0.00022792,2,"2024-03-03T13:30:38.415",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412895,1709472638424,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.424",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412897,1709472638434,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.434",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412899,1709472638443,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412902,1709472638453,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412903,1709472638463,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.463",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412905,1709472638472,"fUST",-872.28,0.00022792,2,"2024-03-03T13:30:38.472",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412908,1709472638482,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412909,1709472638491,"fUST",-501.94767072,0.00022792,2,"2024-03-03T13:30:38.491",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412911,1709472638500,"fUST",-590.21282607,0.00022792,2,"2024-03-03T13:30:38.500",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412913,1709472638510,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.510",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412915,1709472638518,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.518",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412917,1709472638528,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.528",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412919,1709472638538,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412921,1709472638546,"fUST",-165.02263966,0.00022792,2,"2024-03-03T13:30:38.546",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412925,1709472638566,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.566",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412927,1709472638577,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.577",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412929,1709472638587,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.587",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412931,1709472638596,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.596",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412933,1709472638605,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.605",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412935,1709472638615,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.615",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412937,1709472638624,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.624",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412939,1709472638633,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.633",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412941,1709472638643,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.643",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412943,1709472638652,"fUST",-517.00564149,0.00022792,2,"2024-03-03T13:30:38.652",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412945,1709472638662,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.662",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412947,1709472638671,"fUST",-198.49502916,0.00022792,2,"2024-03-03T13:30:38.671",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412950,1709472638688,"fUST",-301.50497084,0.00022792,2,"2024-03-03T13:30:38.688",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412952,1709472638698,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.698",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412955,1709472638715,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.715",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412957,1709472638729,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.729",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412959,1709472638742,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.742",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412962,1709472638755,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.755",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412964,1709472638767,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.767",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412966,1709472638780,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.780",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412969,1709472638793,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.793",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412971,1709472638805,"fUST",-254.48458496,0.00022792,2,"2024-03-03T13:30:38.805",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412973,1709472638819,"fUST",-245.51541504,0.00022792,2,"2024-03-03T13:30:38.819",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412976,1709472638829,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412978,1709472638841,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.841",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412980,1709472638853,"fUST",-503.84503585,0.00022792,2,"2024-03-03T13:30:38.853",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412983,1709472638864,"fUST",-175.27403538,0.00022792,2,"2024-03-03T13:30:38.864",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412985,1709472638876,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.876",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412987,1709472638888,"fUST",-500.0,0.00022792,2,"2024-03-03T13:30:38.888",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412988,1709472638899,"fUST",-268.52483865,0.00022792,2,"2024-03-03T13:30:38.899",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412990,1709472638910,"fUST",-26834.99378968,0.00022793,2,"2024-03-03T13:30:38.910",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412993,1709472638925,"fUST",-1046.10127469,0.00022793,2,"2024-03-03T13:30:38.925",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316412995,1709472638939,"fUST",-8292.82646461,0.00022793,2,"2024-03-03T13:30:38.939",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316413429,1709472643028,"fUST",-6230.0,0.00022793,2,"2024-03-03T13:30:43.028",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316413431,1709472643042,"fUST",-88237.18084086,0.00022793,2,"2024-03-03T13:30:43.042",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316413434,1709472643056,"fUST",-1099.34795341,0.00022793,2,"2024-03-03T13:30:43.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316413759,1709472646375,"fUST",-0.29589243,0.00022789,2,"2024-03-03T13:30:46.375",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316414339,1709472653832,"fUST",181.26872465,0.0002001,2,"2024-03-03T13:30:53.832",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415063,1709472765973,"fUST",164.109383,0.00019178,2,"2024-03-03T13:32:45.973",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415064,1709472768513,"fUST",1335.890617,0.000199,2,"2024-03-03T13:32:48.513",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415065,1709472773385,"fUST",1500.0,0.00018906,2,"2024-03-03T13:32:53.385",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415066,1709472773415,"fUST",1500.0,0.00018906,2,"2024-03-03T13:32:53.415",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415067,1709472773444,"fUST",1500.0,0.00018906,2,"2024-03-03T13:32:53.444",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415068,1709472773489,"fUST",2500.0,0.00018906,2,"2024-03-03T13:32:53.489",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415069,1709472773524,"fUST",1628.2886283,0.00018906,2,"2024-03-03T13:32:53.524",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415072,1709472794764,"fUST",394.1878927,0.00018905,2,"2024-03-03T13:33:14.764",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415073,1709472805762,"fUST",180.345813,0.00019178,2,"2024-03-03T13:33:25.762",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415074,1709472870211,"fUST",297.177666,0.00019049,2,"2024-03-03T13:34:30.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415075,1709472870242,"fUST",43.0620546,0.00019049,2,"2024-03-03T13:34:30.242",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415078,1709472951555,"fUST",1140.2596044,0.0001889,2,"2024-03-03T13:35:51.555",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415079,1709472964773,"fUST",-400.94657204,0.00019792,2,"2024-03-03T13:36:04.773",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415080,1709472964796,"fUST",-744.94284367,0.00019792,2,"2024-03-03T13:36:04.796",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415081,1709472964823,"fUST",-154.95351395,0.00019793,2,"2024-03-03T13:36:04.823",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415082,1709472964846,"fUST",-488.15707034,0.00019793,2,"2024-03-03T13:36:04.846",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415084,1709473030911,"fUST",-155.77454504,0.00019787,2,"2024-03-03T13:37:10.911",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415085,1709473030932,"fUST",-154.95351395,0.00019788,2,"2024-03-03T13:37:10.932",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415086,1709473030952,"fUST",-154.95351395,0.00019788,2,"2024-03-03T13:37:10.952",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415087,1709473030972,"fUST",-9984.48623048,0.00019788,2,"2024-03-03T13:37:10.972",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415088,1709473030992,"fUST",-154.95351395,0.00019789,2,"2024-03-03T13:37:10.992",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415089,1709473031013,"fUST",-154.95351395,0.00019789,2,"2024-03-03T13:37:11.013",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415090,1709473031034,"fUST",-1604.8167343,0.00019789,2,"2024-03-03T13:37:11.034",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415091,1709473031053,"fUST",-1464.10843438,0.00019789,2,"2024-03-03T13:37:11.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415092,1709473069365,"fUST",394.894345,0.00018814,2,"2024-03-03T13:37:49.365",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415094,1709473100965,"fUST",154.95351395,0.00018814,2,"2024-03-03T13:38:20.965",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415095,1709473116969,"fUST",169.12223138,0.00018814,2,"2024-03-03T13:38:36.969",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415096,1709473120573,"fUST",151.66681833,0.00019204,2,"2024-03-03T13:38:40.573",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415097,1709473173896,"fUST",-154.9690062,0.00019776,2,"2024-03-03T13:39:33.896",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415098,1709473173916,"fUST",-154.95351395,0.00019777,2,"2024-03-03T13:39:33.916",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415099,1709473173936,"fUST",-290.1781689,0.00019777,2,"2024-03-03T13:39:33.936",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415100,1709473173956,"fUST",-2112.65250329,0.00019777,2,"2024-03-03T13:39:33.956",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415101,1709473173976,"fUST",-428.72125377,0.00019777,2,"2024-03-03T13:39:33.976",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415102,1709473173996,"fUST",-557.72315857,0.00019778,2,"2024-03-03T13:39:33.996",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415103,1709473174017,"fUST",-184.5743335,0.00019779,2,"2024-03-03T13:39:34.017",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415104,1709473174037,"fUST",-154.95351395,0.00019779,2,"2024-03-03T13:39:34.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415105,1709473174057,"fUST",-8012.67615332,0.00019779,2,"2024-03-03T13:39:34.057",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415106,1709473174077,"fUST",-300.0,0.00019782,2,"2024-03-03T13:39:34.077",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415107,1709473174097,"fUST",-908.70468583,0.00019787,2,"2024-03-03T13:39:34.097",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415108,1709473174117,"fUST",-154.95351395,0.00019789,2,"2024-03-03T13:39:34.117",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415109,1709473174137,"fUST",-154.95351395,0.00019789,2,"2024-03-03T13:39:34.137",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415110,1709473174156,"fUST",-479.777977,0.00019793,2,"2024-03-03T13:39:34.156",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415111,1709473174177,"fUST",-538.54259214,0.00019794,2,"2024-03-03T13:39:34.177",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415112,1709473174198,"fUST",-155.80137945,0.00019795,2,"2024-03-03T13:39:34.198",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415113,1709473174218,"fUST",-26005.86473223,0.00019908,2,"2024-03-03T13:39:34.218",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415114,1709473248068,"fUST",-400.94657204,0.00019772,2,"2024-03-03T13:40:48.068",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415115,1709473248090,"fUST",-154.9690062,0.00019772,2,"2024-03-03T13:40:48.090",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415116,1709473248111,"fUST",-15239.69597525,0.00019773,2,"2024-03-03T13:40:48.111",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415117,1709473248132,"fUST",-179.62702339,0.00019773,2,"2024-03-03T13:40:48.132",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415118,1709473248154,"fUST",-6915.92648744,0.00019774,2,"2024-03-03T13:40:48.154",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415119,1709473248176,"fUST",-744.94284367,0.00019774,2,"2024-03-03T13:40:48.176",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415120,1709473248196,"fUST",-528.02051337,0.00019774,2,"2024-03-03T13:40:48.196",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415121,1709473248218,"fUST",-154.9690062,0.00019775,2,"2024-03-03T13:40:48.218",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415122,1709473248239,"fUST",-13843.955145,0.00019775,2,"2024-03-03T13:40:48.239",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415123,1709473248260,"fUST",-16158.94742744,0.00019908,2,"2024-03-03T13:40:48.260",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415126,1709473323087,"fUST",200.224916,0.00019178,2,"2024-03-03T13:42:03.087",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415127,1709473381482,"fUST",154.9690062,0.00019178,2,"2024-03-03T13:43:01.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415128,1709473395478,"fUST",90.84751014,0.00019178,2,"2024-03-03T13:43:15.478",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415129,1709473395510,"fUST",64.12149606,0.00019178,2,"2024-03-03T13:43:15.510",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415131,1709473413492,"fUST",154.9690062,0.00019178,2,"2024-03-03T13:43:33.492",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415132,1709473419828,"fUST",154.9690062,0.00019177,2,"2024-03-03T13:43:39.828",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415133,1709473432212,"fUST",3000.0,0.00019096,2,"2024-03-03T13:43:52.212",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415134,1709473433573,"fUST",154.9690062,0.00019177,2,"2024-03-03T13:43:53.573",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415136,1709473451486,"fUST",154.9690062,0.00019177,2,"2024-03-03T13:44:11.486",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415137,1709473471492,"fUST",270.154969,0.00019177,2,"2024-03-03T13:44:31.492",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415138,1709473521459,"fUST",197.447172,0.00018863,2,"2024-03-03T13:45:21.459",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415139,1709473542977,"fUST",303.5479402,0.00018863,2,"2024-03-03T13:45:42.977",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415140,1709473560295,"fUST",544.85239794,0.00018862,2,"2024-03-03T13:46:00.295",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415141,1709473560327,"fUST",142.55231926,0.00018862,2,"2024-03-03T13:46:00.327",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415142,1709473564957,"fUST",528.02051337,0.00018861,2,"2024-03-03T13:46:04.957",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415143,1709473566987,"fUST",176.25741817,0.00018861,2,"2024-03-03T13:46:06.987",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415145,1709473585294,"fUST",150.0,0.000189,2,"2024-03-03T13:46:25.294",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415148,1709473716442,"fUST",250.0,0.00018761,2,"2024-03-03T13:48:36.442",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415149,1709473722432,"fUST",3753.1697492,0.00018761,2,"2024-03-03T13:48:42.432",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415150,1709473722468,"fUST",5000.0,0.00018761,2,"2024-03-03T13:48:42.468",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415151,1709473722506,"fUST",5000.0,0.00018761,2,"2024-03-03T13:48:42.506",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415152,1709473722538,"fUST",4119.4957754,0.00018761,2,"2024-03-03T13:48:42.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415155,1709473754247,"fUST",-400.94657204,0.00019177,2,"2024-03-03T13:49:14.247",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415156,1709473754267,"fUST",-154.98450155,0.00019177,2,"2024-03-03T13:49:14.267",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415157,1709473754286,"fUST",-162.218823,0.00019178,2,"2024-03-03T13:49:14.286",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415158,1709473754308,"fUST",-9131.50695818,0.00019395,2,"2024-03-03T13:49:14.308",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415159,1709473759468,"fUST",1862.5243001,0.00018833,2,"2024-03-03T13:49:19.468",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415160,1709473798544,"fUST",713.6332863,0.0001883,2,"2024-03-03T13:49:58.544",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415213,1709473834314,"fUST",-155.77454504,0.00019173,2,"2024-03-03T13:50:34.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415215,1709473834323,"fUST",-557.72315857,0.00019174,2,"2024-03-03T13:50:34.323",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415217,1709473834332,"fUST",-2112.65250329,0.00019174,2,"2024-03-03T13:50:34.332",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415219,1709473834341,"fUST",-154.98450155,0.00019175,2,"2024-03-03T13:50:34.341",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415221,1709473834350,"fUST",-290.1781689,0.00019175,2,"2024-03-03T13:50:34.350",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415223,1709473834359,"fUST",-1604.8167343,0.00019393,2,"2024-03-03T13:50:34.359",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415225,1709473834368,"fUST",-1521.40231482,0.00019394,2,"2024-03-03T13:50:34.368",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415228,1709473834407,"fUST",-1073.68704883,0.00019394,2,"2024-03-03T13:50:34.407",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415230,1709473834416,"fUST",-212.0,0.00019401,2,"2024-03-03T13:50:34.416",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415232,1709473834425,"fUST",-1275.39990246,0.0001942,2,"2024-03-03T13:50:34.425",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415234,1709473834437,"fUST",-12568.55524254,0.0001942,2,"2024-03-03T13:50:34.437",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415235,1709473834446,"fUST",-4163.75968261,0.00019421,2,"2024-03-03T13:50:34.446",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415237,1709473834455,"fUST",-151.51515152,0.00019808,2,"2024-03-03T13:50:34.455",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415239,1709473834464,"fUST",-2229.91146725,0.00019908,2,"2024-03-03T13:50:34.464",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415240,1709473834473,"fUST",-173.222023,0.00020495,2,"2024-03-03T13:50:34.473",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415242,1709473834482,"fUST",-385.86,0.00020537,3,"2024-03-03T13:50:34.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415243,1709473834491,"fUST",-425.62,0.00020537,3,"2024-03-03T13:50:34.491",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415245,1709473834500,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.500",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415247,1709473834510,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.510",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415248,1709473834519,"fUST",-582.75167796,0.00020547,2,"2024-03-03T13:50:34.519",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415249,1709473834529,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.529",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415250,1709473834541,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.541",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415251,1709473834551,"fUST",-501.23294619,0.00020547,2,"2024-03-03T13:50:34.551",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415252,1709473834561,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.561",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415253,1709473834570,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.570",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415254,1709473834579,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.579",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415255,1709473834588,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.588",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415256,1709473834597,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.597",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415257,1709473834606,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.606",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415258,1709473834616,"fUST",-501.35296597,0.00020547,2,"2024-03-03T13:50:34.616",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415259,1709473834625,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.625",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415260,1709473834635,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.635",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415261,1709473834644,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.644",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415262,1709473834653,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.653",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415263,1709473834662,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.662",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415264,1709473834671,"fUST",-500.63624964,0.00020547,2,"2024-03-03T13:50:34.671",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415265,1709473834680,"fUST",-500.61188878,0.00020547,2,"2024-03-03T13:50:34.680",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415266,1709473834689,"fUST",-501.51822053,0.00020547,2,"2024-03-03T13:50:34.689",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415267,1709473834698,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.698",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415268,1709473834707,"fUST",-500.74753847,0.00020547,2,"2024-03-03T13:50:34.707",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415269,1709473834716,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.716",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415270,1709473834726,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.726",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415271,1709473834735,"fUST",-501.06561376,0.00020547,2,"2024-03-03T13:50:34.735",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415272,1709473834744,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.744",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415273,1709473834753,"fUST",-585.42278148,0.00020547,2,"2024-03-03T13:50:34.753",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415274,1709473834762,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.762",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415275,1709473834771,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.771",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415276,1709473834780,"fUST",-503.02160777,0.00020547,2,"2024-03-03T13:50:34.780",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415277,1709473834791,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.791",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415278,1709473834800,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.800",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415279,1709473834811,"fUST",-501.33966473,0.00020547,2,"2024-03-03T13:50:34.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415280,1709473834820,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415281,1709473834829,"fUST",-502.04607468,0.00020547,2,"2024-03-03T13:50:34.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415282,1709473834838,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.838",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415283,1709473834848,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.848",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415284,1709473834856,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.856",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415285,1709473834865,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.865",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415286,1709473834874,"fUST",-163.28130668,0.00020547,2,"2024-03-03T13:50:34.874",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415287,1709473834883,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.883",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415288,1709473834892,"fUST",-501.61915474,0.00020547,2,"2024-03-03T13:50:34.892",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415289,1709473834901,"fUST",-531.7246896,0.00020547,2,"2024-03-03T13:50:34.901",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415290,1709473834910,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.910",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415291,1709473834918,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.918",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415292,1709473834927,"fUST",-513.19830768,0.00020547,2,"2024-03-03T13:50:34.927",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415293,1709473834936,"fUST",-501.09925949,0.00020547,2,"2024-03-03T13:50:34.936",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415294,1709473834944,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.944",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415295,1709473834954,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.954",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415296,1709473834963,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.963",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415297,1709473834972,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.972",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415298,1709473834981,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.981",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415299,1709473834990,"fUST",-500.48761592,0.00020547,2,"2024-03-03T13:50:34.990",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415300,1709473834999,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:34.999",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415301,1709473835008,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.008",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415302,1709473835017,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.017",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415303,1709473835026,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.026",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415304,1709473835037,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415305,1709473835046,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.046",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415306,1709473835055,"fUST",-203.42282125,0.00020547,2,"2024-03-03T13:50:35.055",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415307,1709473835065,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415308,1709473835075,"fUST",-501.5764485,0.00020547,2,"2024-03-03T13:50:35.075",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415309,1709473835084,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.084",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415310,1709473835093,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.093",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415311,1709473835103,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.103",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415312,1709473835112,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.112",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415313,1709473835121,"fUST",-171.80031986,0.00020547,2,"2024-03-03T13:50:35.121",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415314,1709473835131,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415315,1709473835140,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.140",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415316,1709473835150,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.150",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415317,1709473835159,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.159",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415318,1709473835169,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.169",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415319,1709473835178,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.178",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415320,1709473835187,"fUST",-506.56206425,0.00020547,2,"2024-03-03T13:50:35.187",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415321,1709473835196,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.196",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415322,1709473835206,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.206",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415323,1709473835215,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.215",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415324,1709473835225,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.225",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415325,1709473835236,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.236",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415326,1709473835245,"fUST",-480.76324187,0.00020547,2,"2024-03-03T13:50:35.245",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415327,1709473835255,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.255",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415328,1709473835264,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.264",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415329,1709473835274,"fUST",-915.12,0.00020547,2,"2024-03-03T13:50:35.274",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415330,1709473835284,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.284",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415331,1709473835294,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.294",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415332,1709473835304,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.304",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415333,1709473835324,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.324",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415334,1709473835336,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.336",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415335,1709473835346,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.346",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415336,1709473835355,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.355",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415337,1709473835367,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.367",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415338,1709473835378,"fUST",-500.55412807,0.00020547,2,"2024-03-03T13:50:35.378",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415339,1709473835389,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.389",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415340,1709473835400,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.400",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415341,1709473835410,"fUST",-501.13968663,0.00020547,2,"2024-03-03T13:50:35.410",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415342,1709473835421,"fUST",-255.33321828,0.00020547,2,"2024-03-03T13:50:35.421",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415343,1709473835431,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.431",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415344,1709473835441,"fUST",-235.26684064,0.00020547,2,"2024-03-03T13:50:35.441",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415345,1709473835450,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.450",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415346,1709473835459,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.459",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415347,1709473835469,"fUST",-501.1649039,0.00020547,2,"2024-03-03T13:50:35.469",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415348,1709473835478,"fUST",-500.58709093,0.00020547,2,"2024-03-03T13:50:35.478",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415349,1709473835488,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.488",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415350,1709473835497,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.497",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415351,1709473835506,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.506",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415352,1709473835516,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.516",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415353,1709473835526,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.526",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415354,1709473835539,"fUST",-417.76711785,0.00020547,2,"2024-03-03T13:50:35.539",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415355,1709473835548,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.548",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415356,1709473835557,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.557",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415357,1709473835567,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415358,1709473835576,"fUST",-263.75226372,0.00020547,2,"2024-03-03T13:50:35.576",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415359,1709473835585,"fUST",-500.81546176,0.00020547,2,"2024-03-03T13:50:35.585",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415360,1709473835594,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.594",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415361,1709473835604,"fUST",-501.39152937,0.00020547,2,"2024-03-03T13:50:35.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415362,1709473835613,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.613",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415363,1709473835623,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.623",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415364,1709473835632,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.632",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415365,1709473835641,"fUST",-556.73,0.00020547,2,"2024-03-03T13:50:35.641",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415366,1709473835651,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.651",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415367,1709473835660,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.660",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415368,1709473835670,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.670",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415369,1709473835680,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.680",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415370,1709473835689,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.689",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415371,1709473835698,"fUST",-243.69032569,0.00020547,2,"2024-03-03T13:50:35.698",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415372,1709473835707,"fUST",-274.72759022,0.00020547,2,"2024-03-03T13:50:35.707",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415373,1709473835716,"fUST",-205.61843266,0.00020547,2,"2024-03-03T13:50:35.716",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415374,1709473835726,"fUST",-501.77203509,0.00020547,2,"2024-03-03T13:50:35.726",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415375,1709473835735,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.735",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415376,1709473835745,"fUST",-502.68830674,0.00020547,2,"2024-03-03T13:50:35.745",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415377,1709473835754,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.754",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415378,1709473835763,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.763",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415379,1709473835773,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.773",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415380,1709473835782,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.782",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415381,1709473835792,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.792",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415382,1709473835802,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415383,1709473835811,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415384,1709473835820,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415385,1709473835829,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415386,1709473835839,"fUST",-501.50719547,0.00020547,2,"2024-03-03T13:50:35.839",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415387,1709473835848,"fUST",-4572.34,0.00020547,2,"2024-03-03T13:50:35.848",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415388,1709473835857,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.857",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415389,1709473835866,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.866",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415390,1709473835876,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.876",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415391,1709473835885,"fUST",-2052.04,0.00020547,2,"2024-03-03T13:50:35.885",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415392,1709473835895,"fUST",-436.54246553,0.00020547,2,"2024-03-03T13:50:35.895",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415393,1709473835905,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.905",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415394,1709473835914,"fUST",-502.0883525,0.00020547,2,"2024-03-03T13:50:35.914",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415395,1709473835924,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.924",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415396,1709473835933,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.933",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415397,1709473835943,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.943",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415398,1709473835952,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.952",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415399,1709473835962,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.962",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415400,1709473835972,"fUST",-1225.91,0.00020547,2,"2024-03-03T13:50:35.972",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415401,1709473835982,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:35.982",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415402,1709473835992,"fUST",-1118.35,0.00020547,2,"2024-03-03T13:50:35.992",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415403,1709473836002,"fUST",-503.49810621,0.00020547,2,"2024-03-03T13:50:36.002",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415404,1709473836012,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.012",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415405,1709473836022,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.022",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415406,1709473836032,"fUST",-500.845445,0.00020547,2,"2024-03-03T13:50:36.032",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415407,1709473836044,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.044",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415408,1709473836054,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.054",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415409,1709473836064,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.064",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415410,1709473836073,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.073",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415411,1709473836084,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.084",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415412,1709473836093,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.093",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415413,1709473836102,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.102",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415414,1709473836112,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.112",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415415,1709473836122,"fUST",-595.44437166,0.00020547,2,"2024-03-03T13:50:36.122",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415416,1709473836131,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415417,1709473836141,"fUST",-502.36151926,0.00020547,2,"2024-03-03T13:50:36.141",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415418,1709473836151,"fUST",-502.30107967,0.00020547,2,"2024-03-03T13:50:36.151",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415419,1709473836161,"fUST",-181.57720911,0.00020547,2,"2024-03-03T13:50:36.161",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415420,1709473836172,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.172",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415421,1709473836182,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.182",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415422,1709473836191,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:36.191",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415423,1709473836201,"fUST",-310.10543584,0.00020998,2,"2024-03-03T13:50:36.201",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415424,1709473836211,"fUST",-2000.0,0.00021,2,"2024-03-03T13:50:36.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415425,1709473836221,"fUST",-176.25741817,0.00021337,2,"2024-03-03T13:50:36.221",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415426,1709473836231,"fUST",-186.71776351,0.00021338,2,"2024-03-03T13:50:36.231",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415427,1709473836241,"fUST",-652.8447218,0.00021338,2,"2024-03-03T13:50:36.241",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415428,1709473836252,"fUST",-200.224916,0.00021422,2,"2024-03-03T13:50:36.252",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415429,1709473836262,"fUST",-2000.0,0.00022,2,"2024-03-03T13:50:36.262",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415430,1709473836272,"fUST",-231.8753485,0.00022356,2,"2024-03-03T13:50:36.272",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415431,1709473836281,"fUST",-1000.0,0.000225,2,"2024-03-03T13:50:36.281",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415432,1709473836292,"fUST",-400.94657204,0.00022542,2,"2024-03-03T13:50:36.292",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415433,1709473836302,"fUST",-7504.58254396,0.00022543,2,"2024-03-03T13:50:36.302",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415434,1709473836312,"fUST",-500.0,0.00022547,2,"2024-03-03T13:50:36.312",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415435,1709473836322,"fUST",-7519.57452567,0.00022548,2,"2024-03-03T13:50:36.322",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415436,1709473836332,"fUST",-1409.92022357,0.00022548,2,"2024-03-03T13:50:36.332",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415437,1709473836342,"fUST",-12547.35243744,0.00022548,3,"2024-03-03T13:50:36.342",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415438,1709473836352,"fUST",-672.04549966,0.0002269,2,"2024-03-03T13:50:36.352",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415439,1709473836362,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.362",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415440,1709473836372,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.372",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415441,1709473836382,"fUST",-502.56037008,0.00022691,2,"2024-03-03T13:50:36.382",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415442,1709473836392,"fUST",-619.68506579,0.00022691,2,"2024-03-03T13:50:36.392",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415443,1709473836401,"fUST",-501.17826974,0.00022691,2,"2024-03-03T13:50:36.401",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415444,1709473836411,"fUST",-502.08904531,0.00022691,2,"2024-03-03T13:50:36.411",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415445,1709473836421,"fUST",-504.12794573,0.00022691,2,"2024-03-03T13:50:36.421",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415446,1709473836430,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.430",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415447,1709473836440,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.440",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415448,1709473836449,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.449",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415449,1709473836458,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.458",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415450,1709473836468,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.468",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415451,1709473836478,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.478",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415452,1709473836488,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.488",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415453,1709473836498,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.498",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415454,1709473836507,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.507",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415455,1709473836517,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.517",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415456,1709473836526,"fUST",-210.65405992,0.00022691,2,"2024-03-03T13:50:36.526",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415457,1709473836538,"fUST",-466.15790035,0.00022691,2,"2024-03-03T13:50:36.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415458,1709473836549,"fUST",-391.12834095,0.00022691,2,"2024-03-03T13:50:36.549",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415459,1709473836558,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415460,1709473836567,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415461,1709473836576,"fUST",-501.98789291,0.00022691,2,"2024-03-03T13:50:36.576",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415462,1709473836586,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.586",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415463,1709473836595,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.595",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415464,1709473836604,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415465,1709473836710,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.710",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415466,1709473836720,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:36.720",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415467,1709473836729,"fUST",-639.13850757,0.00022692,2,"2024-03-03T13:50:36.729",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415468,1709473836738,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.738",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415469,1709473836747,"fUST",-584.56806029,0.00022692,2,"2024-03-03T13:50:36.747",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415470,1709473836756,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.756",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415471,1709473836765,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415472,1709473836774,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.774",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415473,1709473836783,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.783",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415474,1709473836793,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.793",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415475,1709473836802,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415476,1709473836811,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415477,1709473836820,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415478,1709473836829,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415479,1709473836838,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.838",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415480,1709473836847,"fUST",-503.86978364,0.00022692,2,"2024-03-03T13:50:36.847",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415481,1709473836856,"fUST",-501.16619384,0.00022692,2,"2024-03-03T13:50:36.856",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415482,1709473836865,"fUST",-244.5,0.00022692,2,"2024-03-03T13:50:36.865",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415483,1709473836874,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.874",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415484,1709473836883,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.883",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415485,1709473836892,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.892",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415486,1709473836901,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.901",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415487,1709473836910,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.910",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415488,1709473836918,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.918",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415489,1709473836928,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.928",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415490,1709473836937,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.937",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415491,1709473836945,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.945",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415492,1709473836954,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.954",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415493,1709473836964,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415494,1709473836972,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.972",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415495,1709473836981,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:36.981",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415496,1709473836990,"fUST",-256.5674801,0.00022692,2,"2024-03-03T13:50:36.990",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415497,1709473837000,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415498,1709473837009,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.009",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415499,1709473837018,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.018",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415500,1709473837029,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.029",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415501,1709473837042,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.042",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415502,1709473837051,"fUST",-915.12,0.00022692,2,"2024-03-03T13:50:37.051",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415503,1709473837061,"fUST",-915.12,0.00022692,2,"2024-03-03T13:50:37.061",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415504,1709473837070,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.070",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415505,1709473837079,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.079",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415506,1709473837088,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.088",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415507,1709473837097,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.097",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415508,1709473837107,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.107",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415509,1709473837117,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.117",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415510,1709473837127,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.127",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415511,1709473837139,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.139",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415512,1709473837149,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.149",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415513,1709473837157,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.157",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415514,1709473837166,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.166",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415515,1709473837176,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.176",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415516,1709473837185,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.185",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415517,1709473837194,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.194",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415518,1709473837203,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.203",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415519,1709473837212,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.212",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415520,1709473837222,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.222",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415521,1709473837232,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.232",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415522,1709473837241,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.241",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415523,1709473837250,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.250",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415524,1709473837259,"fUST",-437.78836776,0.00022692,2,"2024-03-03T13:50:37.259",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415525,1709473837268,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.268",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415526,1709473837278,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.278",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415527,1709473837287,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.287",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415528,1709473837296,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.296",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415529,1709473837305,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415530,1709473837315,"fUST",-417.82632395,0.00022692,2,"2024-03-03T13:50:37.315",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415531,1709473837324,"fUST",-556.73,0.00022692,2,"2024-03-03T13:50:37.324",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415532,1709473837333,"fUST",-556.73,0.00022692,2,"2024-03-03T13:50:37.333",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415533,1709473837343,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.343",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415534,1709473837352,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.352",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415535,1709473837361,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.361",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415536,1709473837371,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.371",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415537,1709473837380,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.380",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415538,1709473837389,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.389",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415539,1709473837398,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.398",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415540,1709473837407,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.407",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415541,1709473837416,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.416",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415542,1709473837425,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.425",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415543,1709473837434,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.434",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415544,1709473837443,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415545,1709473837453,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415546,1709473837462,"fUST",-500.9669518,0.00022692,2,"2024-03-03T13:50:37.462",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415547,1709473837471,"fUST",-2052.04,0.00022692,2,"2024-03-03T13:50:37.471",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415548,1709473837479,"fUST",-2052.04,0.00022692,2,"2024-03-03T13:50:37.479",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415549,1709473837488,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.488",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415550,1709473837497,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.497",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415551,1709473837506,"fUST",-500.87865443,0.00022692,2,"2024-03-03T13:50:37.506",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415552,1709473837515,"fUST",-1225.91,0.00022692,2,"2024-03-03T13:50:37.515",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415553,1709473837526,"fUST",-1225.91,0.00022692,2,"2024-03-03T13:50:37.526",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415554,1709473837537,"fUST",-1118.35,0.00022692,2,"2024-03-03T13:50:37.537",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415555,1709473837546,"fUST",-1118.35,0.00022692,2,"2024-03-03T13:50:37.546",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415556,1709473837554,"fUST",-504.30564958,0.00022692,2,"2024-03-03T13:50:37.554",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415557,1709473837563,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.563",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415558,1709473837573,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:37.573",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415559,1709473837582,"fUST",-59510.84456801,0.00022693,2,"2024-03-03T13:50:37.582",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415560,1709473837591,"fUST",-500.0,0.00022789,2,"2024-03-03T13:50:37.591",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415561,1709473837600,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.600",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415562,1709473837609,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.609",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415564,1709473837619,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.619",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415566,1709473837629,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.629",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415568,1709473837638,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.638",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415571,1709473837657,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.657",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415572,1709473837686,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.686",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415573,1709473837695,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.695",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415574,1709473837705,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.705",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415575,1709473837713,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.713",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415577,1709473837722,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.722",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415579,1709473837730,"fUST",-915.12,0.0002279,2,"2024-03-03T13:50:37.730",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415581,1709473837739,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.739",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415582,1709473837748,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.748",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415584,1709473837757,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.757",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415585,1709473837765,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415586,1709473837775,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.775",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415587,1709473837784,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.784",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415588,1709473837793,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.793",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415589,1709473837802,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.802",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415590,1709473837811,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.811",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415591,1709473837820,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.820",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415592,1709473837829,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415593,1709473837839,"fUST",-601.93171131,0.0002279,2,"2024-03-03T13:50:37.839",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415594,1709473837848,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.848",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415596,1709473837857,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.857",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415598,1709473837866,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.866",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415599,1709473837875,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.875",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415600,1709473837884,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.884",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415601,1709473837893,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.893",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415602,1709473837902,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.902",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415603,1709473837911,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.911",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415605,1709473837920,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.920",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415607,1709473837929,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.929",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415609,1709473837938,"fUST",-502.43345678,0.0002279,2,"2024-03-03T13:50:37.938",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415611,1709473837946,"fUST",-556.73,0.0002279,2,"2024-03-03T13:50:37.946",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415612,1709473837955,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415614,1709473837964,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415616,1709473837973,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.973",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415618,1709473837982,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.982",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415619,1709473837991,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:37.991",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415621,1709473838000,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415622,1709473838008,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.008",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415624,1709473838017,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.017",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415625,1709473838026,"fUST",-4572.34,0.0002279,2,"2024-03-03T13:50:38.026",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415626,1709473838036,"fUST",-2052.04,0.0002279,2,"2024-03-03T13:50:38.036",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415628,1709473838044,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.044",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415629,1709473838053,"fUST",-1225.91,0.0002279,2,"2024-03-03T13:50:38.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415630,1709473838062,"fUST",-1118.35,0.0002279,2,"2024-03-03T13:50:38.062",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415631,1709473838071,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.071",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415632,1709473838079,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.079",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415633,1709473838089,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.089",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415634,1709473838098,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.098",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415635,1709473838107,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.107",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415636,1709473838116,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.116",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415637,1709473838124,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.124",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415638,1709473838133,"fUST",-486.8,0.0002279,2,"2024-03-03T13:50:38.133",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415639,1709473838143,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.143",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415640,1709473838152,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.152",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415641,1709473838161,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.161",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415642,1709473838170,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:38.170",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415643,1709473838179,"fUST",-501.05754814,0.00022791,2,"2024-03-03T13:50:38.179",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415644,1709473838188,"fUST",-512.74442217,0.00022791,2,"2024-03-03T13:50:38.188",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415645,1709473838197,"fUST",-501.95237073,0.00022791,2,"2024-03-03T13:50:38.197",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415646,1709473838206,"fUST",-629.05326636,0.00022791,2,"2024-03-03T13:50:38.206",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415647,1709473838215,"fUST",-510.35524972,0.00022791,2,"2024-03-03T13:50:38.215",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415648,1709473838224,"fUST",-500.15754696,0.00022791,2,"2024-03-03T13:50:38.224",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415649,1709473838233,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.233",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415650,1709473838242,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.242",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415651,1709473838251,"fUST",-500.80094509,0.00022791,2,"2024-03-03T13:50:38.251",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415653,1709473838260,"fUST",-349.58705847,0.00022791,2,"2024-03-03T13:50:38.260",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415654,1709473838268,"fUST",-166.90503507,0.00022791,2,"2024-03-03T13:50:38.268",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415656,1709473838278,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.278",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415658,1709473838287,"fUST",-500.61781197,0.00022791,2,"2024-03-03T13:50:38.287",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415660,1709473838296,"fUST",-509.44065992,0.00022791,2,"2024-03-03T13:50:38.296",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415661,1709473838305,"fUST",-500.84289585,0.00022791,2,"2024-03-03T13:50:38.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415663,1709473838314,"fUST",-501.27835696,0.00022791,2,"2024-03-03T13:50:38.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415664,1709473838323,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.323",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415666,1709473838332,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.332",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415668,1709473838341,"fUST",-500.96270712,0.00022791,2,"2024-03-03T13:50:38.341",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415669,1709473838350,"fUST",-500.72011047,0.00022791,2,"2024-03-03T13:50:38.350",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415670,1709473838359,"fUST",-501.20083192,0.00022791,2,"2024-03-03T13:50:38.359",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415671,1709473838368,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.368",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415672,1709473838378,"fUST",-500.42839791,0.00022791,2,"2024-03-03T13:50:38.378",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415673,1709473838387,"fUST",-501.43638075,0.00022791,2,"2024-03-03T13:50:38.387",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415674,1709473838397,"fUST",-501.6938128,0.00022791,2,"2024-03-03T13:50:38.397",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415675,1709473838406,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.406",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415676,1709473838416,"fUST",-501.68481277,0.00022791,2,"2024-03-03T13:50:38.416",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415677,1709473838425,"fUST",-500.93971326,0.00022791,2,"2024-03-03T13:50:38.425",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415678,1709473838434,"fUST",-503.68773333,0.00022791,2,"2024-03-03T13:50:38.434",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415679,1709473838444,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.444",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415680,1709473838453,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.453",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415681,1709473838463,"fUST",-504.02330497,0.00022791,2,"2024-03-03T13:50:38.463",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415682,1709473838472,"fUST",-482.21507038,0.00022791,2,"2024-03-03T13:50:38.472",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415683,1709473838482,"fUST",-643.18812899,0.00022791,2,"2024-03-03T13:50:38.482",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415684,1709473838491,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.491",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415685,1709473838500,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.500",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415686,1709473838509,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.509",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415687,1709473838518,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.518",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415688,1709473838528,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.528",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415689,1709473838538,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415690,1709473838549,"fUST",-456.86577332,0.00022791,2,"2024-03-03T13:50:38.549",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415691,1709473838558,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415692,1709473838567,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415693,1709473838576,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.576",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415694,1709473838586,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.586",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415695,1709473838595,"fUST",-501.63733233,0.00022791,2,"2024-03-03T13:50:38.595",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415696,1709473838604,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415697,1709473838614,"fUST",-317.97147063,0.00022791,2,"2024-03-03T13:50:38.614",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415698,1709473838623,"fUST",-475.66214185,0.00022791,2,"2024-03-03T13:50:38.623",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415699,1709473838633,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.633",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415700,1709473838642,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.642",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415701,1709473838651,"fUST",-501.53413149,0.00022791,2,"2024-03-03T13:50:38.651",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415702,1709473838661,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.661",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415703,1709473838670,"fUST",-419.85065833,0.00022791,2,"2024-03-03T13:50:38.670",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415704,1709473838679,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.679",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415705,1709473838688,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.688",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415706,1709473838699,"fUST",-501.38620504,0.00022791,2,"2024-03-03T13:50:38.699",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415707,1709473838708,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.708",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415708,1709473838717,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.717",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415709,1709473838726,"fUST",-447.96075002,0.00022791,2,"2024-03-03T13:50:38.726",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415710,1709473838736,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.736",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415711,1709473838745,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.745",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415712,1709473838754,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.754",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415713,1709473838763,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.763",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415714,1709473838772,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.772",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415715,1709473838781,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.781",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415716,1709473838868,"fUST",-501.58786694,0.00022791,2,"2024-03-03T13:50:38.868",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415717,1709473838878,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.878",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415718,1709473838890,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.890",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415719,1709473838901,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.901",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415720,1709473838912,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.912",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415721,1709473838922,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.922",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415722,1709473838932,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.932",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415723,1709473838941,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.941",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415724,1709473838950,"fUST",-423.49,0.00022791,2,"2024-03-03T13:50:38.950",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415725,1709473838959,"fUST",-155.19710032,0.00022791,2,"2024-03-03T13:50:38.959",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415726,1709473838968,"fUST",-588.42265142,0.00022791,2,"2024-03-03T13:50:38.968",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415727,1709473838978,"fUST",-501.0086922,0.00022791,2,"2024-03-03T13:50:38.978",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415728,1709473838986,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.986",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415729,1709473838996,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:38.996",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415730,1709473839005,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.005",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415731,1709473839014,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.014",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415732,1709473839023,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.023",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415733,1709473839033,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.033",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415734,1709473839044,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.044",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415735,1709473839053,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415736,1709473839063,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.063",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415737,1709473839072,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.072",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415738,1709473839081,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.081",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415739,1709473839090,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.090",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415740,1709473839099,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.099",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415741,1709473839108,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.108",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415742,1709473839118,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.118",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415743,1709473839129,"fUST",-915.12,0.00022791,2,"2024-03-03T13:50:39.129",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415744,1709473839140,"fUST",-915.12,0.00022791,2,"2024-03-03T13:50:39.140",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415745,1709473839150,"fUST",-915.12,0.00022791,2,"2024-03-03T13:50:39.150",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415746,1709473839160,"fUST",-915.12,0.00022791,2,"2024-03-03T13:50:39.160",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415747,1709473839169,"fUST",-302.01180288,0.00022791,2,"2024-03-03T13:50:39.169",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415748,1709473839179,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.179",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415749,1709473839188,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.188",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415750,1709473839197,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.197",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415751,1709473839206,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.206",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415752,1709473839216,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.216",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415753,1709473839225,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.225",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415754,1709473839234,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.234",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415755,1709473839244,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.244",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415756,1709473839253,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.253",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415757,1709473839262,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.262",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415758,1709473839271,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.271",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415759,1709473839281,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.281",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415760,1709473839290,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.290",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415761,1709473839300,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.300",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415762,1709473839310,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.310",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415763,1709473839319,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.319",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415764,1709473839329,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.329",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415765,1709473839338,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.338",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415766,1709473839347,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.347",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415767,1709473839356,"fUST",-421.53,0.00022791,2,"2024-03-03T13:50:39.356",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415768,1709473839366,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.366",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415769,1709473839375,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.375",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415770,1709473839384,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.384",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415771,1709473839394,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.394",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415772,1709473839404,"fUST",-165.17561521,0.00022791,2,"2024-03-03T13:50:39.404",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415773,1709473839412,"fUST",-556.73,0.00022791,2,"2024-03-03T13:50:39.412",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415774,1709473839422,"fUST",-556.73,0.00022791,2,"2024-03-03T13:50:39.422",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415775,1709473839430,"fUST",-556.73,0.00022791,2,"2024-03-03T13:50:39.430",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415776,1709473839440,"fUST",-406.67226282,0.00022791,2,"2024-03-03T13:50:39.440",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415777,1709473839449,"fUST",-556.73,0.00022791,2,"2024-03-03T13:50:39.449",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415778,1709473839458,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.458",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415779,1709473839467,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.467",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415780,1709473839476,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.476",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415781,1709473839485,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.485",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415782,1709473839494,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.494",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415783,1709473839503,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.503",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415784,1709473839512,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.512",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415785,1709473839521,"fUST",-608.48,0.00022791,2,"2024-03-03T13:50:39.521",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415786,1709473839538,"fUST",-554.92242422,0.00022791,2,"2024-03-03T13:50:39.538",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415787,1709473839547,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.547",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415788,1709473839557,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.557",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415790,1709473839567,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415791,1709473839578,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.578",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415792,1709473839587,"fUST",-4572.34,0.00022791,2,"2024-03-03T13:50:39.587",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415793,1709473839596,"fUST",-2052.04,0.00022791,2,"2024-03-03T13:50:39.596",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415794,1709473839605,"fUST",-2052.04,0.00022791,2,"2024-03-03T13:50:39.605",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415795,1709473839616,"fUST",-2052.04,0.00022791,2,"2024-03-03T13:50:39.616",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415796,1709473839626,"fUST",-2052.04,0.00022791,2,"2024-03-03T13:50:39.626",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415797,1709473839635,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.635",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415798,1709473839643,"fUST",-1225.91,0.00022791,2,"2024-03-03T13:50:39.643",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415799,1709473839652,"fUST",-1225.91,0.00022791,2,"2024-03-03T13:50:39.652",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415800,1709473839661,"fUST",-1225.91,0.00022791,2,"2024-03-03T13:50:39.661",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415801,1709473839670,"fUST",-1225.91,0.00022791,2,"2024-03-03T13:50:39.670",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415802,1709473839679,"fUST",-1118.35,0.00022791,2,"2024-03-03T13:50:39.679",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415803,1709473839688,"fUST",-1118.35,0.00022791,2,"2024-03-03T13:50:39.688",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415804,1709473839697,"fUST",-1118.35,0.00022791,2,"2024-03-03T13:50:39.697",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415805,1709473839707,"fUST",-1118.35,0.00022791,2,"2024-03-03T13:50:39.707",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415806,1709473839716,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.716",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415807,1709473839725,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.725",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415808,1709473839734,"fUST",-475.99993128,0.00022791,2,"2024-03-03T13:50:39.734",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415809,1709473839743,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.743",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415810,1709473839753,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.753",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415811,1709473839762,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:39.762",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415812,1709473839771,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.771",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415813,1709473839780,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.780",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415814,1709473839790,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.790",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415815,1709473839799,"fUST",-500.54697198,0.00022792,2,"2024-03-03T13:50:39.799",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415816,1709473839807,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.807",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415817,1709473839816,"fUST",-500.77081773,0.00022792,2,"2024-03-03T13:50:39.816",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415818,1709473839825,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.825",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415819,1709473839833,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.833",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415820,1709473839842,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.842",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415821,1709473839851,"fUST",-499.94674065,0.00022792,2,"2024-03-03T13:50:39.851",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415822,1709473839860,"fUST",-501.12522508,0.00022792,2,"2024-03-03T13:50:39.860",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415823,1709473839869,"fUST",-341.01510804,0.00022792,2,"2024-03-03T13:50:39.869",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415824,1709473839878,"fUST",-501.41800081,0.00022792,2,"2024-03-03T13:50:39.878",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415825,1709473839887,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.887",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415826,1709473839895,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.895",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415827,1709473839904,"fUST",-156.53060815,0.00022792,2,"2024-03-03T13:50:39.904",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415828,1709473839913,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.913",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415829,1709473839922,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.922",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415830,1709473839931,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.931",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415831,1709473839939,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.939",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415832,1709473839948,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.948",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415833,1709473839958,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.958",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415834,1709473839967,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.967",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415835,1709473839975,"fUST",-500.86368941,0.00022792,2,"2024-03-03T13:50:39.975",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415836,1709473839984,"fUST",-214.18205637,0.00022792,2,"2024-03-03T13:50:39.984",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415837,1709473839993,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:39.993",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415838,1709473840002,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.002",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415839,1709473840011,"fUST",-501.28836524,0.00022792,2,"2024-03-03T13:50:40.011",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415840,1709473840020,"fUST",-501.71518943,0.00022792,2,"2024-03-03T13:50:40.020",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415841,1709473840029,"fUST",-616.07707314,0.00022792,2,"2024-03-03T13:50:40.029",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415842,1709473840038,"fUST",-501.82289924,0.00022792,2,"2024-03-03T13:50:40.038",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415843,1709473840047,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415844,1709473840056,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415845,1709473840065,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415846,1709473840074,"fUST",-187.9466243,0.00022792,2,"2024-03-03T13:50:40.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415847,1709473840083,"fUST",-501.95700991,0.00022792,2,"2024-03-03T13:50:40.083",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415848,1709473840091,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.091",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415849,1709473840101,"fUST",-500.47334013,0.00022792,2,"2024-03-03T13:50:40.101",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415851,1709473840110,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.110",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415852,1709473840119,"fUST",-498.96728137,0.00022792,2,"2024-03-03T13:50:40.119",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415853,1709473840128,"fUST",-500.93155288,0.00022792,2,"2024-03-03T13:50:40.128",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415854,1709473840137,"fUST",-501.66583531,0.00022792,2,"2024-03-03T13:50:40.137",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415855,1709473840146,"fUST",-205.31351669,0.00022792,2,"2024-03-03T13:50:40.146",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415856,1709473840155,"fUST",-528.64669507,0.00022792,2,"2024-03-03T13:50:40.155",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415857,1709473840165,"fUST",-501.26937678,0.00022792,2,"2024-03-03T13:50:40.165",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415858,1709473840173,"fUST",-646.60151528,0.00022792,2,"2024-03-03T13:50:40.173",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415859,1709473840183,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.183",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415860,1709473840192,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.192",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415861,1709473840201,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.201",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415862,1709473840211,"fUST",-500.39954071,0.00022792,2,"2024-03-03T13:50:40.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415863,1709473840220,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.220",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415864,1709473840230,"fUST",-501.62372808,0.00022792,2,"2024-03-03T13:50:40.230",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415865,1709473840239,"fUST",-431.87225805,0.00022792,2,"2024-03-03T13:50:40.239",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415866,1709473840248,"fUST",-501.36203959,0.00022792,2,"2024-03-03T13:50:40.248",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415867,1709473840257,"fUST",-501.69258461,0.00022792,2,"2024-03-03T13:50:40.257",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415868,1709473840267,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.267",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415870,1709473840275,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.275",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415871,1709473840284,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.284",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415873,1709473840295,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.295",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415874,1709473840304,"fUST",-501.21309478,0.00022792,2,"2024-03-03T13:50:40.304",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415875,1709473840313,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.313",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415876,1709473840322,"fUST",-405.93239985,0.00022792,2,"2024-03-03T13:50:40.322",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415877,1709473840331,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.331",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415878,1709473840340,"fUST",-500.64234869,0.00022792,2,"2024-03-03T13:50:40.340",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415879,1709473840349,"fUST",-500.56435083,0.00022792,2,"2024-03-03T13:50:40.349",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415880,1709473840358,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.358",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415881,1709473840367,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.367",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415882,1709473840377,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.377",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415883,1709473840386,"fUST",-500.5466071,0.00022792,2,"2024-03-03T13:50:40.386",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415884,1709473840395,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.395",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415885,1709473840404,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.404",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415886,1709473840413,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.413",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415887,1709473840422,"fUST",-501.57017366,0.00022792,2,"2024-03-03T13:50:40.422",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415888,1709473840431,"fUST",-500.67759965,0.00022792,2,"2024-03-03T13:50:40.431",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415889,1709473840440,"fUST",-489.45531375,0.00022792,2,"2024-03-03T13:50:40.440",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415890,1709473840449,"fUST",-501.08315617,0.00022792,2,"2024-03-03T13:50:40.449",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415891,1709473840458,"fUST",-500.9739936,0.00022792,2,"2024-03-03T13:50:40.458",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415892,1709473840467,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.467",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415893,1709473840476,"fUST",-501.91747292,0.00022792,2,"2024-03-03T13:50:40.476",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415894,1709473840485,"fUST",-501.74279816,0.00022792,2,"2024-03-03T13:50:40.485",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415895,1709473840495,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.495",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415896,1709473840505,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.505",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415897,1709473840513,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.513",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415898,1709473840522,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.522",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415899,1709473840532,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.532",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415900,1709473840545,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.545",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415901,1709473840554,"fUST",-629.11632108,0.00022792,2,"2024-03-03T13:50:40.554",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415902,1709473840563,"fUST",-502.08881434,0.00022792,2,"2024-03-03T13:50:40.563",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415903,1709473840572,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.572",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415904,1709473840582,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.582",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415905,1709473840591,"fUST",-503.4834926,0.00022792,2,"2024-03-03T13:50:40.591",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415906,1709473840600,"fUST",-501.12951574,0.00022792,2,"2024-03-03T13:50:40.600",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415907,1709473840610,"fUST",-648.15859824,0.00022792,2,"2024-03-03T13:50:40.610",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415908,1709473840620,"fUST",-500.85537898,0.00022792,2,"2024-03-03T13:50:40.620",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415909,1709473840629,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.629",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415910,1709473840638,"fUST",-582.39313685,0.00022792,2,"2024-03-03T13:50:40.638",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415911,1709473840647,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.647",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415912,1709473840656,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.656",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415913,1709473840665,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.665",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415914,1709473840674,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.674",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415915,1709473840683,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.683",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415916,1709473840692,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.692",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415917,1709473840701,"fUST",-500.68483796,0.00022792,2,"2024-03-03T13:50:40.701",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415918,1709473840711,"fUST",-500.57542758,0.00022792,2,"2024-03-03T13:50:40.711",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415919,1709473840720,"fUST",-639.73097512,0.00022792,2,"2024-03-03T13:50:40.720",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415920,1709473840728,"fUST",-500.87948269,0.00022792,2,"2024-03-03T13:50:40.728",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415921,1709473840738,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.738",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415922,1709473840747,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.747",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415923,1709473840756,"fUST",-300.45648391,0.00022792,2,"2024-03-03T13:50:40.756",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415924,1709473840765,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415925,1709473840774,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.774",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415926,1709473840854,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.854",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415927,1709473840864,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.864",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415928,1709473840873,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.873",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415929,1709473840882,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.882",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415930,1709473840891,"fUST",-570.2,0.00022792,2,"2024-03-03T13:50:40.891",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415931,1709473840900,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.900",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415932,1709473840910,"fUST",-500.0,0.00022792,2,"2024-03-03T13:50:40.910",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415933,1709473840919,"fUST",-501.12177723,0.00022792,2,"2024-03-03T13:50:40.919",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415934,1709473840928,"fUST",-4572.34,0.00022792,2,"2024-03-03T13:50:40.928",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415935,1709473840937,"fUST",-4572.34,0.00022792,2,"2024-03-03T13:50:40.937",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415936,1709473840946,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:40.946",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415938,1709473840955,"fUST",-317.86,0.00022925,2,"2024-03-03T13:50:40.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415940,1709473840964,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:40.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415942,1709473840973,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:40.973",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415944,1709473840982,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:40.982",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415946,1709473840991,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:40.991",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415948,1709473841000,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:41.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415950,1709473841009,"fUST",-500.0,0.00022925,2,"2024-03-03T13:50:41.009",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415952,1709473841019,"fUST",-215.67863672,0.00022926,2,"2024-03-03T13:50:41.019",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415954,1709473841028,"fUST",-36643.11720392,0.00022926,5,"2024-03-03T13:50:41.028",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415956,1709473841037,"fUST",-38548.24569753,0.00022926,5,"2024-03-03T13:50:41.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415958,1709473841047,"fUST",-315.21251671,0.00022926,2,"2024-03-03T13:50:41.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415960,1709473841056,"fUST",-533.684,0.00022926,2,"2024-03-03T13:50:41.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415962,1709473841065,"fUST",-500.0,0.00022926,2,"2024-03-03T13:50:41.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415964,1709473841074,"fUST",-5000.0,0.00022926,5,"2024-03-03T13:50:41.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415966,1709473841083,"fUST",-4572.34,0.00022927,2,"2024-03-03T13:50:41.083",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415968,1709473841092,"fUST",-3583.52762687,0.00022928,5,"2024-03-03T13:50:41.092",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415970,1709473841101,"fUST",-500.0,0.00022928,2,"2024-03-03T13:50:41.101",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415972,1709473841111,"fUST",-500.0,0.00022928,2,"2024-03-03T13:50:41.111",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415974,1709473841120,"fUST",-50000.0,0.00022929,5,"2024-03-03T13:50:41.120",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415976,1709473841129,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.129",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415978,1709473841138,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.138",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415980,1709473841147,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.147",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415982,1709473841156,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.156",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415984,1709473841165,"fUST",-915.12,0.0002293,2,"2024-03-03T13:50:41.165",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415986,1709473841174,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.174",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415988,1709473841183,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.183",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415990,1709473841192,"fUST",-391.71956081,0.0002293,2,"2024-03-03T13:50:41.192",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415992,1709473841201,"fUST",-556.73,0.0002293,2,"2024-03-03T13:50:41.201",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415994,1709473841211,"fUST",-500.0,0.0002293,2,"2024-03-03T13:50:41.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415997,1709473841222,"fUST",-2052.04,0.0002293,2,"2024-03-03T13:50:41.222",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316415999,1709473841231,"fUST",-1225.91,0.0002293,2,"2024-03-03T13:50:41.231",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416001,1709473841240,"fUST",-1118.35,0.0002293,2,"2024-03-03T13:50:41.240",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416002,1709473841249,"fUST",-2040.51382137,0.00022931,5,"2024-03-03T13:50:41.249",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416004,1709473841258,"fUST",-429.02,0.00022936,2,"2024-03-03T13:50:41.258",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416006,1709473841267,"fUST",-500.0,0.00022936,2,"2024-03-03T13:50:41.267",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416008,1709473841276,"fUST",-500.0,0.00022936,2,"2024-03-03T13:50:41.276",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416010,1709473841286,"fUST",-11798.71393555,0.00022937,5,"2024-03-03T13:50:41.286",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416012,1709473841296,"fUST",-306.0,0.00022986,2,"2024-03-03T13:50:41.296",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416014,1709473841305,"fUST",-672.04549962,0.00022991,2,"2024-03-03T13:50:41.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416016,1709473841314,"fUST",-155.0,0.00022998,2,"2024-03-03T13:50:41.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416019,1709473841324,"fUST",-500.0,0.00022999,2,"2024-03-03T13:50:41.324",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416021,1709473841333,"fUST",-500.0,0.00022999,2,"2024-03-03T13:50:41.333",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416022,1709473841342,"fUST",-500.0,0.00022999,2,"2024-03-03T13:50:41.342",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416025,1709473841351,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.351",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416027,1709473841361,"fUST",-1511.54,0.00023,2,"2024-03-03T13:50:41.361",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416029,1709473841370,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.370",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416031,1709473841379,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.379",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416033,1709473841389,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.389",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416034,1709473841397,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.397",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416036,1709473841407,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.407",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416038,1709473841416,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.416",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416040,1709473841424,"fUST",-1500.0,0.00023,2,"2024-03-03T13:50:41.424",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416042,1709473841433,"fUST",-4628.0,0.00023,7,"2024-03-03T13:50:41.433",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416044,1709473841443,"fUST",-200.61060729,0.00023,2,"2024-03-03T13:50:41.443",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416046,1709473841451,"fUST",-1000.0,0.00023125,2,"2024-03-03T13:50:41.451",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416048,1709473841460,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.460",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416050,1709473841470,"fUST",-154.6121894,0.00023178,2,"2024-03-03T13:50:41.470",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416052,1709473841479,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.479",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416054,1709473841489,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.489",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416056,1709473841498,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.498",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416058,1709473841507,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.507",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416060,1709473841516,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.516",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416062,1709473841526,"fUST",-153.0,0.00023178,2,"2024-03-03T13:50:41.526",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416064,1709473841541,"fUST",-672.04549962,0.00023293,2,"2024-03-03T13:50:41.541",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416066,1709473841550,"fUST",-1000.0,0.00023325,2,"2024-03-03T13:50:41.550",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416068,1709473841559,"fUST",-1000.0,0.00023524,2,"2024-03-03T13:50:41.559",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416070,1709473841570,"fUST",-500.0,0.00023593,2,"2024-03-03T13:50:41.570",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416072,1709473841579,"fUST",-672.04549962,0.00023594,2,"2024-03-03T13:50:41.579",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416074,1709473841588,"fUST",-172.85,0.00023596,2,"2024-03-03T13:50:41.588",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416076,1709473841597,"fUST",-500.0,0.00023596,2,"2024-03-03T13:50:41.597",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416078,1709473841606,"fUST",-500.0,0.00023596,2,"2024-03-03T13:50:41.606",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416080,1709473841617,"fUST",-915.12,0.00023596,2,"2024-03-03T13:50:41.617",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416082,1709473841627,"fUST",-219.59732707,0.00023596,2,"2024-03-03T13:50:41.627",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416084,1709473841636,"fUST",-556.73,0.00023596,2,"2024-03-03T13:50:41.636",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416086,1709473841646,"fUST",-2052.04,0.00023596,2,"2024-03-03T13:50:41.646",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416088,1709473841655,"fUST",-1225.91,0.00023596,2,"2024-03-03T13:50:41.655",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416090,1709473841664,"fUST",-1118.35,0.00023596,2,"2024-03-03T13:50:41.664",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416092,1709473841673,"fUST",-1000.0,0.00023724,2,"2024-03-03T13:50:41.673",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416094,1709473841683,"fUST",-1000.0,0.0002374,2,"2024-03-03T13:50:41.683",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416096,1709473841692,"fUST",-620.01690707,0.00023762,2,"2024-03-03T13:50:41.692",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416098,1709473841701,"fUST",-1000.0,0.00023768,2,"2024-03-03T13:50:41.701",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416100,1709473841710,"fUST",-160.0,0.00023795,2,"2024-03-03T13:50:41.710",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416102,1709473841720,"fUST",-500.0,0.00023796,2,"2024-03-03T13:50:41.720",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416104,1709473841729,"fUST",-160.0,0.00023796,2,"2024-03-03T13:50:41.729",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416106,1709473841738,"fUST",-4572.34,0.00023797,2,"2024-03-03T13:50:41.738",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416108,1709473841747,"fUST",-500.0,0.00023798,2,"2024-03-03T13:50:41.747",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416110,1709473841756,"fUST",-500.0,0.00023798,2,"2024-03-03T13:50:41.756",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416112,1709473841765,"fUST",-649.76755293,0.00023809,2,"2024-03-03T13:50:41.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416114,1709473841774,"fUST",-1000.0,0.00023849,2,"2024-03-03T13:50:41.774",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416116,1709473841782,"fUST",-672.04549962,0.00023895,2,"2024-03-03T13:50:41.782",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416118,1709473841792,"fUST",-1000.0,0.00023903,2,"2024-03-03T13:50:41.792",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416120,1709473841801,"fUST",-1000.0,0.00023924,2,"2024-03-03T13:50:41.801",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416122,1709473841809,"fUST",-593.65,0.00023946,2,"2024-03-03T13:50:41.809",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416124,1709473841819,"fUST",-5000.0,0.00023947,5,"2024-03-03T13:50:41.819",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416126,1709473841828,"fUST",-500.0,0.00023963,2,"2024-03-03T13:50:41.828",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416128,1709473841837,"fUST",-1000.0,0.00023964,2,"2024-03-03T13:50:41.837",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416130,1709473841847,"fUST",-8236.90636638,0.0002397,2,"2024-03-03T13:50:41.847",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416132,1709473841856,"fUST",-1000.0,0.00023981,2,"2024-03-03T13:50:41.856",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416134,1709473841866,"fUST",-500.0,0.00023995,2,"2024-03-03T13:50:41.866",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416136,1709473841875,"fUST",-500.0,0.00023995,2,"2024-03-03T13:50:41.875",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416138,1709473841884,"fUST",-500.0,0.00023995,2,"2024-03-03T13:50:41.884",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416140,1709473841892,"fUST",-915.12,0.00023995,2,"2024-03-03T13:50:41.892",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416142,1709473841901,"fUST",-556.73,0.00023995,2,"2024-03-03T13:50:41.901",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416144,1709473841910,"fUST",-500.0,0.00023995,2,"2024-03-03T13:50:41.910",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416146,1709473841918,"fUST",-2052.04,0.00023995,2,"2024-03-03T13:50:41.918",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416148,1709473841927,"fUST",-1225.91,0.00023995,2,"2024-03-03T13:50:41.927",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416150,1709473841936,"fUST",-1118.35,0.00023995,2,"2024-03-03T13:50:41.936",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416152,1709473841945,"fUST",-500.0,0.00023996,2,"2024-03-03T13:50:41.945",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416154,1709473841953,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:41.953",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416155,1709473841963,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:41.963",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416157,1709473841971,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:41.971",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416159,1709473841980,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:41.980",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416161,1709473841989,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:41.989",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416163,1709473841998,"fUST",-915.12,0.00023997,2,"2024-03-03T13:50:41.998",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416165,1709473842007,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:42.007",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416167,1709473842016,"fUST",-160.0,0.00023997,2,"2024-03-03T13:50:42.016",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416169,1709473842024,"fUST",-160.0,0.00023997,2,"2024-03-03T13:50:42.024",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416171,1709473842033,"fUST",-160.0,0.00023997,2,"2024-03-03T13:50:42.033",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416173,1709473842043,"fUST",-556.73,0.00023997,2,"2024-03-03T13:50:42.043",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416175,1709473842053,"fUST",-486.8,0.00023997,2,"2024-03-03T13:50:42.053",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416177,1709473842061,"fUST",-486.8,0.00023997,2,"2024-03-03T13:50:42.061",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416179,1709473842070,"fUST",-500.0,0.00023997,2,"2024-03-03T13:50:42.070",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416181,1709473842079,"fUST",-4572.34,0.00023997,2,"2024-03-03T13:50:42.079",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416183,1709473842089,"fUST",-2052.04,0.00023997,2,"2024-03-03T13:50:42.089",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416185,1709473842098,"fUST",-1225.91,0.00023997,2,"2024-03-03T13:50:42.098",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416187,1709473842107,"fUST",-1118.35,0.00023997,2,"2024-03-03T13:50:42.107",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416189,1709473842115,"fUST",-321.79,0.00023997,2,"2024-03-03T13:50:42.115",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416191,1709473842124,"fUST",-160.0,0.00023998,2,"2024-03-03T13:50:42.124",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416193,1709473842133,"fUST",-160.0,0.00023998,2,"2024-03-03T13:50:42.133",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416195,1709473842142,"fUST",-172.32047131,0.00023998,2,"2024-03-03T13:50:42.142",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416197,1709473842150,"fUST",-325.62216905,0.00023998,2,"2024-03-03T13:50:42.150",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416199,1709473842159,"fUST",-157.0,0.00023998,2,"2024-03-03T13:50:42.159",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416201,1709473842168,"fUST",-260.74972422,0.00023998,2,"2024-03-03T13:50:42.168",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416203,1709473842177,"fUST",-183.92979579,0.00023998,2,"2024-03-03T13:50:42.177",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416205,1709473842186,"fUST",-155.39854164,0.00023998,2,"2024-03-03T13:50:42.186",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416207,1709473842195,"fUST",-480.40153314,0.00023998,2,"2024-03-03T13:50:42.195",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416209,1709473842203,"fUST",-5299.61328239,0.00023998,2,"2024-03-03T13:50:42.203",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416211,1709473842212,"fUST",-155.05271792,0.00023998,2,"2024-03-03T13:50:42.212",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416213,1709473842221,"fUST",-155.17679829,0.00023998,2,"2024-03-03T13:50:42.221",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416215,1709473842231,"fUST",-178.57169047,0.00023998,2,"2024-03-03T13:50:42.231",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416217,1709473842240,"fUST",-155.05271792,0.00023998,2,"2024-03-03T13:50:42.240",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416219,1709473842249,"fUST",-632.16867933,0.00023998,2,"2024-03-03T13:50:42.249",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416221,1709473842258,"fUST",-1184.92812732,0.00023998,2,"2024-03-03T13:50:42.258",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416222,1709473842266,"fUST",-201.39049797,0.00023998,2,"2024-03-03T13:50:42.266",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416224,1709473842275,"fUST",-182.07120052,0.00023998,2,"2024-03-03T13:50:42.275",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416226,1709473842285,"fUST",-155.31610579,0.00023998,2,"2024-03-03T13:50:42.285",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416228,1709473842295,"fUST",-155.13341474,0.00023998,2,"2024-03-03T13:50:42.295",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416230,1709473842305,"fUST",-6320.55170776,0.00023998,2,"2024-03-03T13:50:42.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416232,1709473842314,"fUST",-720.95799135,0.00023998,2,"2024-03-03T13:50:42.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416234,1709473842323,"fUST",-210.41354485,0.00023998,2,"2024-03-03T13:50:42.323",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416236,1709473842332,"fUST",-155.29116543,0.00023998,2,"2024-03-03T13:50:42.332",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416238,1709473842341,"fUST",-263.19903004,0.00023998,2,"2024-03-03T13:50:42.341",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416240,1709473842350,"fUST",-194.24846616,0.00023998,2,"2024-03-03T13:50:42.350",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416242,1709473842359,"fUST",-305.46793683,0.00023998,2,"2024-03-03T13:50:42.359",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416244,1709473842369,"fUST",-181.52664262,0.00023998,2,"2024-03-03T13:50:42.369",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416246,1709473842380,"fUST",-506.42765703,0.00023998,2,"2024-03-03T13:50:42.380",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416248,1709473842389,"fUST",-182.84325246,0.00023998,2,"2024-03-03T13:50:42.389",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416251,1709473842399,"fUST",-160.000001,0.00023998,2,"2024-03-03T13:50:42.399",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416252,1709473842409,"fUST",-515.58868377,0.00023998,2,"2024-03-03T13:50:42.409",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416254,1709473842418,"fUST",-589.96709957,0.00023998,2,"2024-03-03T13:50:42.418",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416256,1709473842427,"fUST",-286.20219177,0.00023998,2,"2024-03-03T13:50:42.427",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416258,1709473842437,"fUST",-279.69942727,0.00023998,2,"2024-03-03T13:50:42.437",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416260,1709473842446,"fUST",-300.30029297,0.00023998,2,"2024-03-03T13:50:42.446",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416262,1709473842456,"fUST",-1424.14542442,0.00023998,2,"2024-03-03T13:50:42.456",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416264,1709473842465,"fUST",-510.38952475,0.00023998,2,"2024-03-03T13:50:42.465",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416266,1709473842474,"fUST",-184.89710175,0.00023998,2,"2024-03-03T13:50:42.474",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416268,1709473842483,"fUST",-883.52555633,0.00023998,2,"2024-03-03T13:50:42.483",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416270,1709473842493,"fUST",-6911.28468056,0.00023998,2,"2024-03-03T13:50:42.493",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416271,1709473842502,"fUST",-884.26333114,0.00023998,2,"2024-03-03T13:50:42.502",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416272,1709473842511,"fUST",-179.51453067,0.00023998,2,"2024-03-03T13:50:42.511",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416274,1709473842521,"fUST",-155.69901309,0.00023998,2,"2024-03-03T13:50:42.521",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416276,1709473842530,"fUST",-572.67645628,0.00023998,2,"2024-03-03T13:50:42.530",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416277,1709473842543,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.543",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416278,1709473842552,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.552",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416280,1709473842561,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.561",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416282,1709473842570,"fUST",-509.16097887,0.00023998,2,"2024-03-03T13:50:42.570",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416284,1709473842579,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.579",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416293,1709473842657,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.657",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416295,1709473842667,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.667",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416297,1709473842677,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.677",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416299,1709473842686,"fUST",-629.79,0.00023998,2,"2024-03-03T13:50:42.686",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416301,1709473842695,"fUST",-527.20285687,0.00023998,2,"2024-03-03T13:50:42.695",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416304,1709473842704,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.704",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416305,1709473842713,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.713",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416306,1709473842722,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.722",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416307,1709473842731,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.731",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416308,1709473842740,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.740",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416309,1709473842749,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.749",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416310,1709473842758,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.758",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416312,1709473842767,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.767",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416314,1709473842776,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.776",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416316,1709473842785,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.785",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416318,1709473842796,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.796",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416321,1709473842805,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.805",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416324,1709473842813,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.813",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416327,1709473842822,"fUST",-915.12,0.00023998,2,"2024-03-03T13:50:42.822",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416329,1709473842831,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.831",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416330,1709473842840,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.840",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416331,1709473842850,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.850",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416332,1709473842859,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.859",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416333,1709473842868,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:42.868",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416334,1709473842877,"fUST",-389.59,0.00023998,2,"2024-03-03T13:50:42.877",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416335,1709473842886,"fUST",-3929.36298017,0.00023998,2,"2024-03-03T13:50:42.886",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416336,1709473842895,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.895",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416338,1709473842904,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.904",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416340,1709473842912,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.912",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416342,1709473842922,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.922",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416343,1709473842930,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.930",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416344,1709473842939,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.939",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416345,1709473842949,"fUST",-556.73,0.00023998,2,"2024-03-03T13:50:42.949",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416346,1709473842957,"fUST",-387.63413556,0.00023998,2,"2024-03-03T13:50:42.957",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416347,1709473842966,"fUST",-4572.34,0.00023998,2,"2024-03-03T13:50:42.966",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416348,1709473842975,"fUST",-4572.34,0.00023998,2,"2024-03-03T13:50:42.975",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416349,1709473842984,"fUST",-4572.34,0.00023998,2,"2024-03-03T13:50:42.984",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416350,1709473842993,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:42.993",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416351,1709473843002,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.002",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416352,1709473843010,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.010",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416353,1709473843019,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.019",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416354,1709473843028,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.028",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416356,1709473843037,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416358,1709473843047,"fUST",-2052.04,0.00023998,2,"2024-03-03T13:50:43.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416360,1709473843056,"fUST",-155.74271822,0.00023998,2,"2024-03-03T13:50:43.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416362,1709473843065,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416364,1709473843074,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.074",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416366,1709473843083,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.083",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416368,1709473843091,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.091",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416370,1709473843100,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.100",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416372,1709473843109,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.109",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416374,1709473843118,"fUST",-1225.91,0.00023998,2,"2024-03-03T13:50:43.118",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416375,1709473843127,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.127",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416378,1709473843137,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.137",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416379,1709473843146,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.146",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416381,1709473843156,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.156",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416382,1709473843165,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.165",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416383,1709473843174,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.174",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416385,1709473843183,"fUST",-1118.35,0.00023998,2,"2024-03-03T13:50:43.183",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416387,1709473843192,"fUST",-645.59472625,0.00023998,2,"2024-03-03T13:50:43.192",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416388,1709473843201,"fUST",-227.5,0.00023998,2,"2024-03-03T13:50:43.201",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416389,1709473843211,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.211",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416390,1709473843220,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.220",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416391,1709473843230,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.230",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416392,1709473843240,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.240",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416393,1709473843249,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.249",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416394,1709473843259,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.259",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416395,1709473843268,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.268",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416396,1709473843278,"fUST",-161.49012075,0.00023998,2,"2024-03-03T13:50:43.278",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416397,1709473843287,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.287",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416398,1709473843298,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.298",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416399,1709473843307,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.307",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416400,1709473843317,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.317",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416401,1709473843326,"fUST",-228.50654825,0.00023998,2,"2024-03-03T13:50:43.326",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416402,1709473843336,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.336",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416403,1709473843345,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.345",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416404,1709473843355,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.355",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416405,1709473843364,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.364",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416406,1709473843373,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.373",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416407,1709473843383,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.383",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416408,1709473843393,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.393",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416409,1709473843403,"fUST",-416.67245786,0.00023998,2,"2024-03-03T13:50:43.403",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416410,1709473843413,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.413",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416411,1709473843422,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.422",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416412,1709473843432,"fUST",-623.42941819,0.00023998,2,"2024-03-03T13:50:43.432",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416413,1709473843442,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.442",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416414,1709473843451,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.451",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416415,1709473843460,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.460",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416416,1709473843475,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.475",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416417,1709473843489,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.489",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416418,1709473843503,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.503",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416419,1709473843516,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.516",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416420,1709473843528,"fUST",-580.8927654,0.00023998,2,"2024-03-03T13:50:43.528",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416421,1709473843545,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.545",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416422,1709473843558,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416423,1709473843570,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.570",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416424,1709473843584,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.584",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416425,1709473843598,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.598",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416427,1709473843609,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.609",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416429,1709473843623,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.623",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416431,1709473843633,"fUST",-498.56131466,0.00023998,2,"2024-03-03T13:50:43.633",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416433,1709473843645,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.645",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416436,1709473843658,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.658",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416438,1709473843669,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.669",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416439,1709473843681,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.681",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416441,1709473843693,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.693",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416444,1709473843705,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.705",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416446,1709473843718,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.718",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416448,1709473843729,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.729",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416450,1709473843739,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.739",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416452,1709473843753,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.753",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416454,1709473843765,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.765",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416457,1709473843777,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.777",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416459,1709473843790,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.790",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416461,1709473843803,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.803",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416463,1709473843817,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.817",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416465,1709473843829,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.829",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416468,1709473843841,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.841",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416470,1709473843853,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.853",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416472,1709473843865,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.865",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416474,1709473843878,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.878",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416477,1709473843891,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.891",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416479,1709473843903,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.903",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416481,1709473843914,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.914",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416483,1709473843924,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.924",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416485,1709473843933,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.933",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416488,1709473843944,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.944",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416490,1709473843955,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.955",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416492,1709473843967,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.967",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416494,1709473843978,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.978",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416497,1709473843989,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:43.989",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416499,1709473844000,"fUST",-292.190925,0.00023998,2,"2024-03-03T13:50:44.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416501,1709473844011,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.011",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416503,1709473844021,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.021",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416505,1709473844031,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.031",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416507,1709473844043,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.043",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416509,1709473844054,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.054",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416512,1709473844065,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.065",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416514,1709473844077,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.077",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416516,1709473844088,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.088",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416518,1709473844099,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.099",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416520,1709473844111,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.111",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416523,1709473844122,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.122",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416525,1709473844133,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.133",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416527,1709473844144,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.144",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416529,1709473844155,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.155",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416531,1709473844165,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.165",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416533,1709473844176,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.176",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416535,1709473844186,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.186",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416538,1709473844197,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.197",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416540,1709473844208,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.208",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416542,1709473844220,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.220",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416544,1709473844230,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.230",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416546,1709473844241,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.241",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416549,1709473844252,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.252",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416551,1709473844264,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.264",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416553,1709473844275,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.275",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416555,1709473844286,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.286",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416557,1709473844297,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.297",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416560,1709473844308,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.308",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416562,1709473844319,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.319",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416564,1709473844329,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.329",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416566,1709473844340,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.340",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416568,1709473844351,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.351",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416570,1709473844361,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.361",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416572,1709473844372,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.372",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416574,1709473844382,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.382",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416576,1709473844393,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.393",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416579,1709473844403,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.403",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416581,1709473844414,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.414",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416583,1709473844425,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.425",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416585,1709473844435,"fUST",-500.0,0.00023998,2,"2024-03-03T13:50:44.435",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416587,1709473844446,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.446",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416589,1709473844457,"fUST",-410.14994285,0.00023998,2,"2024-03-03T13:50:44.457",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416600,1709473844558,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.558",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416603,1709473844571,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.571",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416605,1709473844580,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.580",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416607,1709473844589,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.589",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416609,1709473844599,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.599",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416611,1709473844608,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.608",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416613,1709473844618,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.618",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416615,1709473844627,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.627",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416617,1709473844637,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.637",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416619,1709473844647,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.647",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416621,1709473844656,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.656",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416623,1709473844665,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.665",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416625,1709473844675,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.675",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416627,1709473844684,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.684",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416629,1709473844694,"fUST",-1194.1937906,0.00023998,2,"2024-03-03T13:50:44.694",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416631,1709473844703,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.703",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416633,1709473844712,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.712",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416635,1709473844721,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.721",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416637,1709473844731,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.731",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416639,1709473844740,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.740",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416641,1709473844748,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.748",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416643,1709473844758,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.758",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416645,1709473844766,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.766",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416647,1709473844775,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.775",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416649,1709473844784,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.784",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416651,1709473844794,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.794",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416653,1709473844803,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.803",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416655,1709473844812,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.812",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416657,1709473844822,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.822",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416659,1709473844831,"fUST",-1157.57184768,0.00023998,2,"2024-03-03T13:50:44.831",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416661,1709473844840,"fUST",-2000.0,0.00023999,2,"2024-03-03T13:50:44.840",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416663,1709473844850,"fUST",-179.72823141,0.00023999,2,"2024-03-03T13:50:44.850",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416665,1709473844859,"fUST",-195.0,0.00023999,2,"2024-03-03T13:50:44.859",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416667,1709473844868,"fUST",-612.08701421,0.00023999,2,"2024-03-03T13:50:44.868",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416669,1709473844877,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.877",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416671,1709473844886,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.886",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416673,1709473844895,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.895",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416675,1709473844904,"fUST",-568.22290502,0.00023999,2,"2024-03-03T13:50:44.904",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416677,1709473844914,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.914",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416679,1709473844923,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.923",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416681,1709473844932,"fUST",-500.0,0.00023999,2,"2024-03-03T13:50:44.932",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416683,1709473844941,"fUST",-405.99069734,0.00023999,2,"2024-03-03T13:50:44.941",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416685,1709473844950,"fUST",-915.12,0.00023999,2,"2024-03-03T13:50:44.950",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416687,1709473844962,"fUST",-915.12,0.00023999,2,"2024-03-03T13:50:44.962",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416689,1709473844971,"fUST",-915.12,0.00023999,2,"2024-03-03T13:50:44.971",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416691,1709473844981,"fUST",-915.12,0.00023999,2,"2024-03-03T13:50:44.981",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416693,1709473844990,"fUST",-915.14291464,0.00023999,2,"2024-03-03T13:50:44.990",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416695,1709473845000,"fUST",-556.73,0.00023999,2,"2024-03-03T13:50:45.000",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416697,1709473845009,"fUST",-556.73,0.00023999,2,"2024-03-03T13:50:45.009",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416699,1709473845018,"fUST",-556.73,0.00023999,2,"2024-03-03T13:50:45.018",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416701,1709473845027,"fUST",-556.73,0.00023999,2,"2024-03-03T13:50:45.027",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416703,1709473845036,"fUST",-556.84512344,0.00023999,2,"2024-03-03T13:50:45.036",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416705,1709473845047,"fUST",-151.0,0.00023999,2,"2024-03-03T13:50:45.047",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416706,1709473845056,"fUST",-151.0,0.00023999,2,"2024-03-03T13:50:45.056",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416708,1709473845066,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.066",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416711,1709473845076,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.076",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416712,1709473845085,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.085",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416714,1709473845095,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.095",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416716,1709473845104,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.104",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416718,1709473845113,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.113",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416720,1709473845122,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.122",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416722,1709473845131,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.131",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416724,1709473845141,"fUST",-350.213154,0.00023999,2,"2024-03-03T13:50:45.141",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416726,1709473845150,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.150",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416728,1709473845159,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.159",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416730,1709473845168,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.168",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416732,1709473845177,"fUST",-4572.34,0.00023999,2,"2024-03-03T13:50:45.177",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416734,1709473845186,"fUST",-4572.53438291,0.00023999,2,"2024-03-03T13:50:45.186",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416736,1709473845195,"fUST",-350.213154,0.00023999,2,"2024-03-03T13:50:45.195",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416738,1709473845204,"fUST",-2052.04,0.00023999,2,"2024-03-03T13:50:45.204",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416740,1709473845213,"fUST",-778.44883689,0.00023999,2,"2024-03-03T13:50:45.213",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416748,1709473845280,"fUST",-618.09274011,0.00023999,2,"2024-03-03T13:50:45.280",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416750,1709473845292,"fUST",-655.498423,0.00023999,2,"2024-03-03T13:50:45.292",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416752,1709473845301,"fUST",-2052.04,0.00023999,2,"2024-03-03T13:50:45.301",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416754,1709473845311,"fUST",-2044.01068124,0.00023999,2,"2024-03-03T13:50:45.311",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416756,1709473845321,"fUST",-8.02931876,0.00023999,2,"2024-03-03T13:50:45.321",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416757,1709473845330,"fUST",-391.52417638,0.00023999,2,"2024-03-03T13:50:45.330",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416776,1709473845547,"fUST",-764.89,0.00020547,2,"2024-03-03T13:50:45.547",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416778,1709473845557,"fUST",-179.84917799,0.00022691,2,"2024-03-03T13:50:45.557",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416780,1709473845567,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:45.567",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416782,1709473845576,"fUST",-105.26457903,0.00022692,2,"2024-03-03T13:50:45.576",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416784,1709473845587,"fUST",-394.73542097,0.00022692,2,"2024-03-03T13:50:45.587",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416786,1709473845595,"fUST",-348.99034915,0.00022692,2,"2024-03-03T13:50:45.595",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416789,1709473845616,"fUST",-415.89965085,0.00022692,2,"2024-03-03T13:50:45.616",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416791,1709473845626,"fUST",-764.89,0.00022692,2,"2024-03-03T13:50:45.626",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416794,1709473845635,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:45.635",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416796,1709473845644,"fUST",-764.89,0.0002279,2,"2024-03-03T13:50:45.644",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416798,1709473845653,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:45.653",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416800,1709473845663,"fUST",-764.89,0.00022791,2,"2024-03-03T13:50:45.663",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416802,1709473845671,"fUST",-764.89,0.00022791,2,"2024-03-03T13:50:45.671",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416804,1709473845680,"fUST",-764.89,0.00022791,2,"2024-03-03T13:50:45.680",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416806,1709473845689,"fUST",-764.89,0.00022791,2,"2024-03-03T13:50:45.689",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416808,1709473845698,"fUST",-764.89,0.0002293,2,"2024-03-03T13:50:45.698",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416810,1709473845707,"fUST",-764.89,0.00023596,2,"2024-03-03T13:50:45.707",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416812,1709473845717,"fUST",-764.89,0.00023995,2,"2024-03-03T13:50:45.717",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416814,1709473845725,"fUST",-764.89,0.00023997,2,"2024-03-03T13:50:45.725",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416816,1709473845734,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:45.734",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416818,1709473845743,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:45.743",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416820,1709473845752,"fUST",-1660.61738491,0.00023999,2,"2024-03-03T13:50:45.752",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416822,1709473845761,"fUST",-2488.064241,0.00023999,2,"2024-03-03T13:50:45.761",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416824,1709473845770,"fUST",-2488.064241,0.00023999,2,"2024-03-03T13:50:45.770",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416826,1709473845779,"fUST",-1225.91,0.00023999,2,"2024-03-03T13:50:45.779",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416828,1709473845788,"fUST",-1225.91,0.00023999,2,"2024-03-03T13:50:45.788",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416830,1709473845798,"fUST",-1225.91,0.00023999,2,"2024-03-03T13:50:45.798",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416832,1709473845806,"fUST",-1225.91,0.00023999,2,"2024-03-03T13:50:45.806",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416834,1709473845816,"fUST",-1226.08694137,0.00023999,2,"2024-03-03T13:50:45.816",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416836,1709473845825,"fUST",-1118.35,0.00023999,2,"2024-03-03T13:50:45.825",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416838,1709473845834,"fUST",-1118.35,0.00023999,2,"2024-03-03T13:50:45.834",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416840,1709473845844,"fUST",-1118.35,0.00023999,2,"2024-03-03T13:50:45.844",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416842,1709473845853,"fUST",-1118.35,0.00023999,2,"2024-03-03T13:50:45.853",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416844,1709473845862,"fUST",-1118.37283497,0.00023999,2,"2024-03-03T13:50:45.862",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416846,1709473845872,"fUST",-1002046.93478318,0.00024,5,"2024-03-03T13:50:45.872",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416848,1709473845883,"fUST",-6692.37002506,0.00024,5,"2024-03-03T13:50:45.883",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416851,1709473845894,"fUST",-81513.22088183,0.00024,5,"2024-03-03T13:50:45.894",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416876,1709473846126,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:46.126",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416878,1709473846135,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:46.135",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416880,1709473846145,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:46.145",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416882,1709473846154,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:46.154",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416884,1709473846163,"fUST",-764.89,0.00023998,2,"2024-03-03T13:50:46.163",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416886,1709473846172,"fUST",-764.89,0.00023999,2,"2024-03-03T13:50:46.172",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416888,1709473846181,"fUST",-764.89,0.00023999,2,"2024-03-03T13:50:46.181",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416890,1709473846190,"fUST",-764.89,0.00023999,2,"2024-03-03T13:50:46.190",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416892,1709473846200,"fUST",-764.89,0.00023999,2,"2024-03-03T13:50:46.200",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416894,1709473846209,"fUST",-764.9455434,0.00023999,2,"2024-03-03T13:50:46.209",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416896,1709473846219,"fUST",-15809.9655889,0.00024,5,"2024-03-03T13:50:46.219",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416906,1709473846304,"fUST",-500.0,0.00020547,2,"2024-03-03T13:50:46.304",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416908,1709473846314,"fUST",-500.0,0.00022691,2,"2024-03-03T13:50:46.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416910,1709473846323,"fUST",-500.0,0.00022692,2,"2024-03-03T13:50:46.323",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416912,1709473846332,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:46.332",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416914,1709473846341,"fUST",-500.0,0.0002279,2,"2024-03-03T13:50:46.341",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416916,1709473846351,"fUST",-4050.00000001,0.00024,5,"2024-03-03T13:50:46.351",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416920,1709473846374,"fUST",-5819.51688879,0.00024,5,"2024-03-03T13:50:46.374",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416967,1709473846810,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:46.810",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416969,1709473846819,"fUST",-500.0,0.00022791,2,"2024-03-03T13:50:46.819",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416971,1709473846828,"fUST",-480.07,0.00022791,2,"2024-03-03T13:50:46.828",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416973,1709473846837,"fUST",-290.1781689,0.00023998,2,"2024-03-03T13:50:46.837",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416975,1709473846846,"fUST",-698.1584405,0.00023998,2,"2024-03-03T13:50:46.846",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416978,1709473846858,"fUST",-669.58428825,0.00023998,2,"2024-03-03T13:50:46.858",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416991,1709473846973,"fUST",-744.90977454,0.00023998,2,"2024-03-03T13:50:46.973",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316416993,1709473846982,"fUST",-47406.39114724,0.00024,5,"2024-03-03T13:50:46.982",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417734,1709474159037,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:55:59.037",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417735,1709474177228,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:56:17.228",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417736,1709474201032,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:56:41.032",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417737,1709474217095,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:56:57.095",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417738,1709474223506,"fUST",-155.77454504,0.00019177,2,"2024-03-03T13:57:03.506",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417739,1709474223529,"fUST",-164.109383,0.00019178,2,"2024-03-03T13:57:03.529",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417740,1709474223550,"fUST",-290.1781689,0.0001949,2,"2024-03-03T13:57:03.550",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417741,1709474223571,"fUST",-400.94657204,0.0001949,2,"2024-03-03T13:57:03.571",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417742,1709474223593,"fUST",-13843.955145,0.0001949,2,"2024-03-03T13:57:03.593",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417743,1709474223615,"fUST",-141.03618602,0.0001949,2,"2024-03-03T13:57:03.615",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417744,1709474239041,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:57:19.041",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417748,1709474259058,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:57:39.058",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417749,1709474281058,"fUST",286.21752392,0.00017999,2,"2024-03-03T13:58:01.058",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417750,1709474281087,"fUST",50.13732846,0.00017999,2,"2024-03-03T13:58:01.087",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417751,1709474288604,"fUST",1555.0449364,0.00018778,2,"2024-03-03T13:58:08.604",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417752,1709474296757,"fUST",1604.8167343,0.00018777,2,"2024-03-03T13:58:16.757",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417753,1709474301192,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:58:21.192",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417754,1709474304846,"fUST",2112.65250329,0.00018776,2,"2024-03-03T13:58:24.846",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417755,1709474312951,"fUST",2670.37566186,0.00018776,2,"2024-03-03T13:58:32.951",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417756,1709474321071,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:58:41.071",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417757,1709474327050,"fUST",336.35485238,0.00017999,2,"2024-03-03T13:58:47.050",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417758,1709474329316,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:58:49.316",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417759,1709474337617,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:58:57.617",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417760,1709474345809,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:59:05.809",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417761,1709474352294,"fUST",1604.8167343,0.00018774,2,"2024-03-03T13:59:12.294",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417762,1709474353743,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:59:13.743",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417763,1709474361916,"fUST",2595.08936365,0.00018775,2,"2024-03-03T13:59:21.916",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417764,1709474373103,"fUST",3152.81252222,0.00018773,2,"2024-03-03T13:59:33.103",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417765,1709474381543,"fUST",3152.81252222,0.00018773,2,"2024-03-03T13:59:41.543",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417766,1709474390240,"fUST",3152.81252222,0.00018773,2,"2024-03-03T13:59:50.240",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417767,1709474398305,"fUST",3152.81252222,0.00018773,2,"2024-03-03T13:59:58.305",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417769,1709474407071,"fUST",3000.0,0.00018754,2,"2024-03-03T14:00:07.071",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417770,1709474407708,"fUST",347.098415,0.00018655,2,"2024-03-03T14:00:07.708",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417771,1709474408208,"fUST",289.99037572,0.00018773,2,"2024-03-03T14:00:08.208",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417772,1709474414314,"fUST",3234.1600215,0.00018754,2,"2024-03-03T14:00:14.314",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417773,1709474418498,"fUST",-2112.65250329,0.00018962,2,"2024-03-03T14:00:18.498",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417774,1709474418518,"fUST",-557.72315857,0.00018963,2,"2024-03-03T14:00:18.518",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417775,1709474418540,"fUST",-2595.08936365,0.00018963,2,"2024-03-03T14:00:18.540",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417776,1709474418559,"fUST",-3993.8661351,0.00018968,2,"2024-03-03T14:00:18.559",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417777,1709474418581,"fUST",-1555.0449364,0.00018968,2,"2024-03-03T14:00:18.581",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417778,1709474418603,"fUST",-594.4975084,0.00019289,2,"2024-03-03T14:00:18.603",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417779,1709474418623,"fUST",-14597.12639459,0.00019346,2,"2024-03-03T14:00:18.623",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417782,1709474486874,"fUST",-180.3458136,0.0001934,2,"2024-03-03T14:01:26.874",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417783,1709474486896,"fUST",-35717.17818411,0.00019345,2,"2024-03-03T14:01:26.896",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417784,1709474486918,"fUST",-10302.87360541,0.00019346,2,"2024-03-03T14:01:26.918",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417785,1709474486949,"fUST",-250.0,0.00019346,2,"2024-03-03T14:01:26.949",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417786,1709474486969,"fUST",-1218.91173492,0.00019493,2,"2024-03-03T14:01:26.969",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417787,1709474486990,"fUST",-85.69066196,0.00019494,2,"2024-03-03T14:01:26.990",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417790,1709474562036,"fUST",-744.94284367,0.00019343,2,"2024-03-03T14:02:42.036",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417791,1709474562059,"fUST",-290.1781689,0.00019344,2,"2024-03-03T14:02:42.059",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417792,1709474562079,"fUST",-48.87898743,0.00019345,2,"2024-03-03T14:02:42.079",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417794,1709474628863,"fUST",-400.94657204,0.00019071,2,"2024-03-03T14:03:48.863",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417795,1709474628884,"fUST",-538.54259214,0.00019072,2,"2024-03-03T14:03:48.884",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417796,1709474628904,"fUST",-528.02051337,0.00019072,2,"2024-03-03T14:03:48.904",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417797,1709474628924,"fUST",-175.0771049,0.00019073,2,"2024-03-03T14:03:48.924",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417798,1709474628944,"fUST",-155.77454504,0.00019342,2,"2024-03-03T14:03:48.944",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417799,1709474628964,"fUST",-158.63867251,0.00019345,2,"2024-03-03T14:03:48.964",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417800,1709474694724,"fUST",-155.0,0.00019248,2,"2024-03-03T14:04:54.724",0.00024819999999999996,15.94,0.42478275130599047,234365937.8328692]
[316417803,1709474823198,"fUST",-2112.65250329,0.00018898,2,"2024-03-03T14:07:03.198",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417804,1709474823218,"fUST",-557.72315857,0.00018899,2,"2024-03-03T14:07:03.218",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417805,1709474823239,"fUST",-62.62433814,0.000189,2,"2024-03-03T14:07:03.239",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417806,1709474842026,"fUST",24900.0,0.00018593,2,"2024-03-03T14:07:22.026",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417807,1709474856684,"fUST",3000.0,0.00018593,2,"2024-03-03T14:07:36.684",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417808,1709474879070,"fUST",501.83445219,0.00018593,2,"2024-03-03T14:07:59.070",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417809,1709474881129,"fUST",154.98450155,0.00018593,2,"2024-03-03T14:08:01.129",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417810,1709474897074,"fUST",260.06784389,0.00018593,2,"2024-03-03T14:08:17.074",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417811,1709474897118,"fUST",211.64387509,0.00018593,2,"2024-03-03T14:08:17.118",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316417812,1709474903523,"fUST",5903.8378444,0.00018796,2,"2024-03-03T14:08:23.523",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418137,1709475034881,"fUST",-528.02051337,0.00018888,2,"2024-03-03T14:10:34.881",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418139,1709475034894,"fUST",-400.94657204,0.00018889,2,"2024-03-03T14:10:34.894",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418141,1709475034903,"fUST",-2997.40176131,0.00018889,2,"2024-03-03T14:10:34.903",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418143,1709475034914,"fUST",-7959.40146861,0.00018889,2,"2024-03-03T14:10:34.914",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418146,1709475034927,"fUST",-754.22674004,0.00018889,2,"2024-03-03T14:10:34.927",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418148,1709475034939,"fUST",-269.24912565,0.00018889,2,"2024-03-03T14:10:34.939",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418503,1709475038477,"fUST",-1863.67604939,0.00018889,2,"2024-03-03T14:10:38.477",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418505,1709475038487,"fUST",-290.1781689,0.0001889,2,"2024-03-03T14:10:38.487",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418507,1709475038496,"fUST",-184.5743335,0.0001889,2,"2024-03-03T14:10:38.496",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418509,1709475038505,"fUST",-1604.8167343,0.0001889,2,"2024-03-03T14:10:38.505",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418511,1709475038514,"fUST",-336.35485238,0.00018891,2,"2024-03-03T14:10:38.514",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418513,1709475038523,"fUST",-188.39325875,0.000189,2,"2024-03-03T14:10:38.523",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418515,1709475038532,"fUST",-895.594238,0.00019146,2,"2024-03-03T14:10:38.532",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418517,1709475038541,"fUST",-75.80342602,0.00019248,2,"2024-03-03T14:10:38.541",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418519,1709475038550,"fUST",-300.0,0.0001934,2,"2024-03-03T14:10:38.550",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418521,1709475038560,"fUST",-309.9070279,0.00019345,2,"2024-03-03T14:10:38.560",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418523,1709475038568,"fUST",-837.82567226,0.00019345,2,"2024-03-03T14:10:38.568",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418525,1709475038577,"fUST",-309.9070279,0.00019345,2,"2024-03-03T14:10:38.577",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418527,1709475038586,"fUST",-207.44584843,0.00020447,2,"2024-03-03T14:10:38.586",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418529,1709475038595,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.595",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418532,1709475038604,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.604",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418535,1709475038613,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.613",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418537,1709475038625,"fUST",-500.52889066,0.00020547,2,"2024-03-03T14:10:38.625",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418539,1709475038633,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.633",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418541,1709475038642,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.642",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418543,1709475038650,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.650",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418545,1709475038659,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.659",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418546,1709475038668,"fUST",-500.83873021,0.00020547,2,"2024-03-03T14:10:38.668",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418548,1709475038676,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.676",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418550,1709475038686,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.686",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418552,1709475038695,"fUST",-500.55886051,0.00020547,2,"2024-03-03T14:10:38.695",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418554,1709475038704,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.704",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418556,1709475038713,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.713",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418558,1709475038722,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.722",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418560,1709475038731,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.731",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418562,1709475038740,"fUST",-506.27596737,0.00020547,2,"2024-03-03T14:10:38.740",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418564,1709475038749,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.749",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418566,1709475038758,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.758",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418568,1709475038768,"fUST",-154.29,0.00020547,2,"2024-03-03T14:10:38.768",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418570,1709475038777,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.777",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418572,1709475038786,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.786",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418574,1709475038796,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.796",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418576,1709475038805,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.805",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418578,1709475038815,"fUST",-154.95351395,0.00020547,2,"2024-03-03T14:10:38.815",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418580,1709475038824,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.824",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418582,1709475038833,"fUST",-346.2202608,0.00020547,2,"2024-03-03T14:10:38.833",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418584,1709475038842,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.842",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418586,1709475038852,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.852",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418588,1709475038860,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.860",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418590,1709475038870,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.870",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418592,1709475038879,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.879",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418594,1709475038892,"fUST",-500.0,0.00020547,2,"2024-03-03T14:10:38.892",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418596,1709475038901,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.901",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418598,1709475038910,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.910",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418600,1709475038920,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.920",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418602,1709475038930,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.930",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418604,1709475038939,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.939",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418606,1709475038948,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.948",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418608,1709475038957,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:38.957",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418610,1709475038966,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:38.966",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418612,1709475038975,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:38.975",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418614,1709475038985,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:38.985",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418616,1709475038994,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:38.994",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418618,1709475039004,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.004",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418619,1709475039013,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.013",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418621,1709475039023,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.023",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418623,1709475039032,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.032",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418625,1709475039041,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.041",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418627,1709475039050,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.050",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418639,1709475039059,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.059",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418641,1709475039157,"fUST",-317.08,0.00021554,2,"2024-03-03T14:10:39.157",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418643,1709475039166,"fUST",-500.0,0.00021554,2,"2024-03-03T14:10:39.166",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418645,1709475039177,"fUST",-557.72315857,0.0002254,2,"2024-03-03T14:10:39.177",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418647,1709475039186,"fUST",-327.2688057,0.00022541,2,"2024-03-03T14:10:39.186",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418648,1709475039195,"fUST",-845.95213414,0.00022543,2,"2024-03-03T14:10:39.195",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418650,1709475039204,"fUST",-235.52,0.00022583,3,"2024-03-03T14:10:39.204",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418652,1709475039213,"fUST",-706.6,0.00022583,3,"2024-03-03T14:10:39.213",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418654,1709475039222,"fUST",-6073.92402638,0.0002259,2,"2024-03-03T14:10:39.222",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418657,1709475039267,"fUST",-5314.2745147,0.0002259,2,"2024-03-03T14:10:39.267",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418658,1709475039277,"fUST",-163.20919826,0.00022591,2,"2024-03-03T14:10:39.277",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418659,1709475039286,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.286",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418660,1709475039297,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.297",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418661,1709475039306,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.306",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418662,1709475039315,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.315",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418663,1709475039324,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.324",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418664,1709475039333,"fUST",-239.55869414,0.00022592,2,"2024-03-03T14:10:39.333",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418665,1709475039342,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.342",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418666,1709475039351,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.351",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418667,1709475039360,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.360",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418668,1709475039368,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.368",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418669,1709475039377,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.377",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418670,1709475039386,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.386",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418671,1709475039395,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.395",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418672,1709475039404,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.404",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418673,1709475039413,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.413",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418674,1709475039421,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.421",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418675,1709475039430,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.430",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418676,1709475039439,"fUST",-354.07341468,0.00022592,2,"2024-03-03T14:10:39.439",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418677,1709475039448,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.448",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418678,1709475039457,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.457",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418679,1709475039466,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.466",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418680,1709475039474,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.474",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418681,1709475039483,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.483",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418682,1709475039493,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.493",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418683,1709475039502,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.502",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418684,1709475039511,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.511",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418685,1709475039521,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.521",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418686,1709475039531,"fUST",-194.31173199,0.00022592,2,"2024-03-03T14:10:39.531",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418687,1709475039543,"fUST",-305.68826801,0.00022592,2,"2024-03-03T14:10:39.543",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418688,1709475039552,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.552",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418689,1709475039563,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.563",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418690,1709475039571,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.571",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418692,1709475039581,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.581",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418694,1709475039590,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.590",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418696,1709475039599,"fUST",-485.73,0.00022592,2,"2024-03-03T14:10:39.599",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418698,1709475039607,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.607",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418700,1709475039616,"fUST",-512.94634361,0.00022592,2,"2024-03-03T14:10:39.616",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418702,1709475039624,"fUST",-500.0,0.00022592,2,"2024-03-03T14:10:39.624",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418704,1709475039633,"fUST",-21929.79764264,0.00022593,2,"2024-03-03T14:10:39.633",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418706,1709475039647,"fUST",-3528.94867782,0.00022593,2,"2024-03-03T14:10:39.647",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418864,1709475041701,"fUST",-500.0,0.00020998,2,"2024-03-03T14:10:41.701",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316418865,1709475041711,"fUST",-257.06655071,0.00022593,2,"2024-03-03T14:10:41.711",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316419249,1709475046513,"fUST",-8700.234949,0.00022593,2,"2024-03-03T14:10:46.513",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426618,1709475333558,"fUST",-155.00155002,0.00019424,2,"2024-03-03T14:15:33.558",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426619,1709475333578,"fUST",-13688.99844998,0.00019425,2,"2024-03-03T14:15:33.578",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426621,1709475398933,"fUST",-155.00155002,0.0001942,2,"2024-03-03T14:16:38.933",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426622,1709475398954,"fUST",-538.54259214,0.0001942,2,"2024-03-03T14:16:38.954",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426623,1709475398973,"fUST",-155.00155002,0.00019421,2,"2024-03-03T14:16:38.973",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426624,1709475398997,"fUST",-557.72315857,0.00019422,2,"2024-03-03T14:16:38.997",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426625,1709475399018,"fUST",-528.02051337,0.00019422,2,"2024-03-03T14:16:39.018",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426626,1709475399038,"fUST",-155.00155002,0.00019423,2,"2024-03-03T14:16:39.038",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426627,1709475399059,"fUST",-400.94657204,0.00019423,2,"2024-03-03T14:16:39.059",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426628,1709475399083,"fUST",-155.00155002,0.00019423,2,"2024-03-03T14:16:39.083",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426629,1709475399103,"fUST",-290.1781689,0.00019423,2,"2024-03-03T14:16:39.103",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426630,1709475399123,"fUST",-15239.69597525,0.00019423,2,"2024-03-03T14:16:39.123",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426631,1709475399144,"fUST",-155.77454504,0.00019424,2,"2024-03-03T14:16:39.144",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426632,1709475399165,"fUST",-2112.65250329,0.00019424,2,"2024-03-03T14:16:39.165",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426633,1709475399185,"fUST",-1604.8167343,0.00019424,2,"2024-03-03T14:16:39.185",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316426634,1709475399205,"fUST",-107.64303702,0.00019425,2,"2024-03-03T14:16:39.205",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316427537,1709475528514,"fUST",-2458.0,0.00019422,2,"2024-03-03T14:18:48.514",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429198,1709475770502,"fUST",1526.8238283,0.00018401,2,"2024-03-03T14:22:50.502",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429468,1709476013452,"fUST",855.480591,0.00018201,2,"2024-03-03T14:26:53.452",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429469,1709476014773,"fUST",3034.95047618,0.00015641,5,"2024-03-03T14:26:54.773",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429470,1709476014903,"fUST",4852.70398541,0.00015641,5,"2024-03-03T14:26:54.903",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429595,1709476234007,"fUST",-155.00155002,0.00018899,2,"2024-03-03T14:30:34.007",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429596,1709476234017,"fUST",-226.09148517,0.000189,2,"2024-03-03T14:30:34.017",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429597,1709476234067,"fUST",-22.75832238,0.000189,2,"2024-03-03T14:30:34.067",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429598,1709476234076,"fUST",-6915.92648744,0.00018989,2,"2024-03-03T14:30:34.076",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429599,1709476234085,"fUST",-2112.65250329,0.0001899,2,"2024-03-03T14:30:34.085",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429600,1709476234095,"fUST",-13843.955145,0.00018991,2,"2024-03-03T14:30:34.095",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429601,1709476234104,"fUST",-15239.69597525,0.00018992,2,"2024-03-03T14:30:34.104",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429602,1709476234114,"fUST",-35203.85731008,0.00019,2,"2024-03-03T14:30:34.114",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429603,1709476234123,"fUST",-166.666666,0.00019178,2,"2024-03-03T14:30:34.123",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429604,1709476234133,"fUST",-19228.68336649,0.00019221,2,"2024-03-03T14:30:34.133",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429605,1709476234144,"fUST",-5671.31663351,0.00019221,2,"2024-03-03T14:30:34.144",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429606,1709476234154,"fUST",-166.666666,0.00019953,2,"2024-03-03T14:30:34.154",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429607,1709476234163,"fUST",-151.78087819,0.0002,2,"2024-03-03T14:30:34.163",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429608,1709476234172,"fUST",-164.313663,0.00020176,2,"2024-03-03T14:30:34.172",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429609,1709476234182,"fUST",-471.04,0.00020537,3,"2024-03-03T14:30:34.182",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429610,1709476234191,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.191",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429611,1709476234200,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.200",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429612,1709476234210,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.210",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429613,1709476234220,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.220",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429614,1709476234229,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.229",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429615,1709476234243,"fUST",-616.31314277,0.00020547,2,"2024-03-03T14:30:34.243",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429616,1709476234252,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.252",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429617,1709476234261,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.261",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429618,1709476234271,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.271",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429619,1709476234280,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.280",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429620,1709476234292,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.292",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429621,1709476234301,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.301",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429622,1709476234310,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.310",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429623,1709476234319,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.319",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429624,1709476234330,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.330",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429625,1709476234340,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.340",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429626,1709476234349,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.349",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429627,1709476234358,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.358",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429628,1709476234367,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.367",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429629,1709476234377,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.377",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429630,1709476234386,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.386",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429631,1709476234396,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.396",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429632,1709476234405,"fUST",-501.33462952,0.00020547,2,"2024-03-03T14:30:34.405",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429633,1709476234415,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.415",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429634,1709476234425,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.425",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429635,1709476234435,"fUST",-907.82,0.00020547,2,"2024-03-03T14:30:34.435",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429636,1709476234444,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.444",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429637,1709476234453,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.453",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429638,1709476234462,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.462",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429639,1709476234471,"fUST",-500.93460382,0.00020547,2,"2024-03-03T14:30:34.471",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429640,1709476234480,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.480",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429641,1709476234489,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.489",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429642,1709476234499,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.499",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429643,1709476234508,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.508",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429644,1709476234517,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.517",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429645,1709476234527,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.527",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429646,1709476234536,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.536",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429647,1709476234545,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.545",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429648,1709476234554,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.554",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429649,1709476234563,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.563",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429650,1709476234572,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.572",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429651,1709476234581,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.581",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429652,1709476234591,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.591",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429653,1709476234601,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.601",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429654,1709476234610,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.610",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429655,1709476234619,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.619",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429656,1709476234628,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.628",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429657,1709476234637,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.637",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429658,1709476234646,"fUST",-501.41879076,0.00020547,2,"2024-03-03T14:30:34.646",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429659,1709476234655,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.655",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429660,1709476234664,"fUST",-500.0,0.00020547,2,"2024-03-03T14:30:34.664",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429661,1709476234674,"fUST",-166.666666,0.00020728,2,"2024-03-03T14:30:34.674",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429662,1709476234683,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.683",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429663,1709476234692,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.692",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429664,1709476234702,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.702",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429665,1709476234711,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.711",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429666,1709476234720,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.720",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429667,1709476234729,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.729",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429668,1709476234738,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.738",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429669,1709476234747,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.747",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429670,1709476234756,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.756",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429671,1709476234765,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.765",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429672,1709476234774,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.774",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429673,1709476234783,"fUST",-500.0,0.00020995,2,"2024-03-03T14:30:34.783",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429674,1709476234793,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.793",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429675,1709476234802,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.802",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429676,1709476234811,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.811",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429677,1709476234820,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.820",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429678,1709476234830,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.830",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429679,1709476234839,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.839",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429680,1709476234848,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.848",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429681,1709476234858,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.858",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429682,1709476234867,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.867",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429683,1709476234876,"fUST",-500.79176669,0.00020996,2,"2024-03-03T14:30:34.876",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429684,1709476234885,"fUST",-500.94944783,0.00020996,2,"2024-03-03T14:30:34.885",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429685,1709476234895,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.895",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429686,1709476234904,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.904",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429687,1709476234913,"fUST",-395.16181797,0.00020996,2,"2024-03-03T14:30:34.913",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429688,1709476234922,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.922",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429689,1709476234931,"fUST",-500.53748996,0.00020996,2,"2024-03-03T14:30:34.931",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429690,1709476234941,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.941",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429691,1709476234950,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.950",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429692,1709476234959,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.959",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429693,1709476234968,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.968",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429694,1709476234977,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.977",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429695,1709476234987,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.987",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429696,1709476234996,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:34.996",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429697,1709476235005,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.005",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429698,1709476235014,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.014",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429699,1709476235024,"fUST",-502.11209839,0.00020996,2,"2024-03-03T14:30:35.024",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429700,1709476235033,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.033",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429701,1709476235044,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.044",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429702,1709476235054,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.054",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429703,1709476235064,"fUST",-501.72333826,0.00020996,2,"2024-03-03T14:30:35.064",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429704,1709476235073,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.073",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429705,1709476235083,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.083",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429706,1709476235183,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.183",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429707,1709476235194,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.194",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429708,1709476235204,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.204",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429709,1709476235214,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.214",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429710,1709476235223,"fUST",-510.21216005,0.00020996,2,"2024-03-03T14:30:35.223",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429711,1709476235234,"fUST",-589.44894774,0.00020996,2,"2024-03-03T14:30:35.234",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429712,1709476235247,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.247",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429713,1709476235256,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.256",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429714,1709476235265,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.265",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429715,1709476235275,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.275",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429716,1709476235286,"fUST",-501.03416332,0.00020996,2,"2024-03-03T14:30:35.286",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429717,1709476235296,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.296",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429718,1709476235306,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.306",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429719,1709476235316,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.316",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429720,1709476235326,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.326",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429721,1709476235336,"fUST",-501.48555963,0.00020996,2,"2024-03-03T14:30:35.336",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429722,1709476235345,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.345",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429723,1709476235355,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.355",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429724,1709476235364,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.364",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429725,1709476235373,"fUST",-551.59626956,0.00020996,2,"2024-03-03T14:30:35.373",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429726,1709476235383,"fUST",-445.14631796,0.00020996,2,"2024-03-03T14:30:35.383",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429727,1709476235392,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.392",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429728,1709476235402,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.402",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429729,1709476235411,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.411",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429730,1709476235421,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.421",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429731,1709476235431,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.431",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429732,1709476235440,"fUST",-503.11212196,0.00020996,2,"2024-03-03T14:30:35.440",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429733,1709476235450,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.450",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429734,1709476235459,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.459",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429735,1709476235469,"fUST",-505.63704845,0.00020996,2,"2024-03-03T14:30:35.469",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429736,1709476235478,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.478",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429737,1709476235487,"fUST",-205.1715328,0.00020996,2,"2024-03-03T14:30:35.487",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429738,1709476235497,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.497",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429739,1709476235506,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.506",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429740,1709476235515,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.515",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429741,1709476235524,"fUST",-907.82,0.00020996,2,"2024-03-03T14:30:35.524",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429742,1709476235533,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.533",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429743,1709476235543,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.543",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429744,1709476235553,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.553",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429745,1709476235562,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.562",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429746,1709476235571,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.571",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429747,1709476235581,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.581",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429748,1709476235590,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.590",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429749,1709476235599,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.599",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429750,1709476235609,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.609",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429751,1709476235619,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.619",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429752,1709476235628,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.628",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429753,1709476235637,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.637",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429754,1709476235646,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.646",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429755,1709476235655,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.655",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429756,1709476235664,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.664",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429757,1709476235673,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.673",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429758,1709476235683,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.683",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429759,1709476235692,"fUST",-500.0,0.00020996,2,"2024-03-03T14:30:35.692",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429760,1709476235702,"fUST",-569.78329163,0.00020997,2,"2024-03-03T14:30:35.702",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429761,1709476235711,"fUST",-500.0,0.00020997,2,"2024-03-03T14:30:35.711",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429762,1709476235720,"fUST",-500.41677145,0.00020997,2,"2024-03-03T14:30:35.720",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429763,1709476235729,"fUST",-908.70468583,0.00021497,2,"2024-03-03T14:30:35.729",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429764,1709476235739,"fUST",-166.666666,0.00021502,2,"2024-03-03T14:30:35.739",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429765,1709476235748,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.748",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429766,1709476235756,"fUST",-266.4668128,0.0002155,2,"2024-03-03T14:30:35.756",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429767,1709476235766,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.766",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429768,1709476235776,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.776",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429769,1709476235786,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.786",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429770,1709476235796,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.796",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429771,1709476235806,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.806",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429772,1709476235816,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.816",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429773,1709476235825,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.825",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429774,1709476235835,"fUST",-501.94471742,0.0002155,2,"2024-03-03T14:30:35.835",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429775,1709476235845,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.845",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429776,1709476235854,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.854",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429777,1709476235864,"fUST",-500.0,0.0002155,2,"2024-03-03T14:30:35.864",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429778,1709476235874,"fUST",-628.93195308,0.0002155,2,"2024-03-03T14:30:35.874",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429779,1709476235885,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.885",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429780,1709476235895,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.895",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429781,1709476235906,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.906",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429782,1709476235915,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.915",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429783,1709476235925,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.925",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429784,1709476235935,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.935",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429785,1709476235945,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.945",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429786,1709476235954,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.954",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429787,1709476235964,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.964",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429788,1709476235975,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.975",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429789,1709476235985,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:35.985",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429790,1709476235994,"fUST",-515.5973225,0.00021551,2,"2024-03-03T14:30:35.994",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429791,1709476236004,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.004",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429792,1709476236013,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.013",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429793,1709476236024,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.024",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429794,1709476236034,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.034",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429795,1709476236047,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.047",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429796,1709476236058,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.058",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429797,1709476236068,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.068",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429798,1709476236078,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.078",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429799,1709476236088,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.088",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429800,1709476236098,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.098",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429801,1709476236108,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.108",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429802,1709476236118,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.118",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429803,1709476236127,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.127",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429804,1709476236137,"fUST",-480.48662397,0.00021551,2,"2024-03-03T14:30:36.137",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429805,1709476236147,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.147",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429806,1709476236156,"fUST",-907.82,0.00021551,2,"2024-03-03T14:30:36.156",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429807,1709476236166,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.166",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429809,1709476236175,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.175",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429810,1709476236184,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.184",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429811,1709476236194,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.194",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429812,1709476236203,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.203",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429813,1709476236212,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.212",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429814,1709476236222,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.222",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429815,1709476236231,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.231",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429816,1709476236241,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.241",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429817,1709476236252,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.252",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429818,1709476236266,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.266",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429819,1709476236276,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.276",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429820,1709476236287,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.287",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429821,1709476236297,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.297",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429822,1709476236306,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.306",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429823,1709476236316,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.316",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429824,1709476236327,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.327",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429825,1709476236337,"fUST",-198.5294389,0.00021551,2,"2024-03-03T14:30:36.337",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429826,1709476236347,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.347",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429827,1709476236356,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.356",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429828,1709476236366,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.366",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429830,1709476236375,"fUST",-500.0,0.00021551,2,"2024-03-03T14:30:36.375",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429831,1709476236385,"fUST",-581.6924563,0.00021552,2,"2024-03-03T14:30:36.385",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429832,1709476236393,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.393",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429833,1709476236402,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.402",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429834,1709476236412,"fUST",-399.1209651,0.00021552,2,"2024-03-03T14:30:36.412",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429835,1709476236422,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.422",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429836,1709476236431,"fUST",-503.16388942,0.00021552,2,"2024-03-03T14:30:36.431",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429837,1709476236440,"fUST",-500.4811727,0.00021552,2,"2024-03-03T14:30:36.440",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429838,1709476236449,"fUST",-538.06993039,0.00021552,2,"2024-03-03T14:30:36.449",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429839,1709476236458,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.458",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429840,1709476236468,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.468",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429841,1709476236477,"fUST",-500.81654984,0.00021552,2,"2024-03-03T14:30:36.477",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429842,1709476236486,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.486",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429843,1709476236495,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.495",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429844,1709476236504,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.504",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429845,1709476236513,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.513",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429846,1709476236522,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.522",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429847,1709476236531,"fUST",-611.90746335,0.00021552,2,"2024-03-03T14:30:36.531",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429848,1709476236542,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.542",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429849,1709476236551,"fUST",-500.80832065,0.00021552,2,"2024-03-03T14:30:36.551",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429850,1709476236560,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.560",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429851,1709476236570,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.570",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429852,1709476236579,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.579",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429853,1709476236588,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.588",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429854,1709476236598,"fUST",-503.0425727,0.00021552,2,"2024-03-03T14:30:36.598",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429855,1709476236607,"fUST",-619.39956061,0.00021552,2,"2024-03-03T14:30:36.607",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429856,1709476236617,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.617",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429857,1709476236625,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.625",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429858,1709476236635,"fUST",-234.81496863,0.00021552,2,"2024-03-03T14:30:36.635",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429859,1709476236644,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.644",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429860,1709476236653,"fUST",-590.41346688,0.00021552,2,"2024-03-03T14:30:36.653",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429861,1709476236663,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.663",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429862,1709476236672,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.672",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429863,1709476236686,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.686",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429864,1709476236695,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.695",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429865,1709476236704,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.704",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429866,1709476236714,"fUST",-500.59021394,0.00021552,2,"2024-03-03T14:30:36.714",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429867,1709476236724,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.724",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429868,1709476236734,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.734",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429869,1709476236743,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.743",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429870,1709476236753,"fUST",-491.20297913,0.00021552,2,"2024-03-03T14:30:36.753",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429871,1709476236762,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.762",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429872,1709476236771,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.771",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429873,1709476236780,"fUST",-369.19062849,0.00021552,2,"2024-03-03T14:30:36.780",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429874,1709476236790,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.790",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429875,1709476236800,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.800",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429876,1709476236809,"fUST",-521.66214826,0.00021552,2,"2024-03-03T14:30:36.809",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429877,1709476236818,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.818",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429878,1709476236827,"fUST",-387.15825645,0.00021552,2,"2024-03-03T14:30:36.827",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429879,1709476236837,"fUST",-512.52102383,0.00021552,2,"2024-03-03T14:30:36.837",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429880,1709476236847,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.847",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429881,1709476236856,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.856",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429882,1709476236865,"fUST",-247.46862419,0.00021552,2,"2024-03-03T14:30:36.865",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429883,1709476236875,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.875",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429884,1709476236884,"fUST",-281.9515854,0.00021552,2,"2024-03-03T14:30:36.884",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429885,1709476236893,"fUST",-500.92658779,0.00021552,2,"2024-03-03T14:30:36.893",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429886,1709476236902,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.902",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429887,1709476236912,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.912",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429888,1709476236921,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.921",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429889,1709476236930,"fUST",-619.89310968,0.00021552,2,"2024-03-03T14:30:36.930",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429890,1709476236939,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.939",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429891,1709476236948,"fUST",-500.3888229,0.00021552,2,"2024-03-03T14:30:36.948",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429892,1709476236957,"fUST",-407.12193692,0.00021552,2,"2024-03-03T14:30:36.957",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429893,1709476236966,"fUST",-291.10162555,0.00021552,2,"2024-03-03T14:30:36.966",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429894,1709476236976,"fUST",-500.90692191,0.00021552,2,"2024-03-03T14:30:36.976",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429895,1709476236985,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.985",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429896,1709476236995,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:36.995",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429897,1709476237004,"fUST",-501.20052606,0.00021552,2,"2024-03-03T14:30:37.004",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429899,1709476237014,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.014",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429900,1709476237023,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.023",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429901,1709476237032,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.032",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429902,1709476237042,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.042",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429903,1709476237051,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.051",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429904,1709476237061,"fUST",-184.43686095,0.00021552,2,"2024-03-03T14:30:37.061",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429905,1709476237071,"fUST",-231.81109289,0.00021552,2,"2024-03-03T14:30:37.071",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429906,1709476237080,"fUST",-500.55275279,0.00021552,2,"2024-03-03T14:30:37.080",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429907,1709476237089,"fUST",-501.6599369,0.00021552,2,"2024-03-03T14:30:37.089",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429908,1709476237098,"fUST",-500.46472047,0.00021552,2,"2024-03-03T14:30:37.098",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429909,1709476237107,"fUST",-500.31096572,0.00021552,2,"2024-03-03T14:30:37.107",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429910,1709476237117,"fUST",-500.42238858,0.00021552,2,"2024-03-03T14:30:37.117",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429911,1709476237126,"fUST",-500.74845288,0.00021552,2,"2024-03-03T14:30:37.126",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429912,1709476237136,"fUST",-155.15515516,0.00021552,2,"2024-03-03T14:30:37.136",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429913,1709476237145,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.145",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429914,1709476237154,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.154",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429915,1709476237163,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.163",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429916,1709476237173,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.173",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429917,1709476237182,"fUST",-500.44415095,0.00021552,2,"2024-03-03T14:30:37.182",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429918,1709476237191,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.191",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429919,1709476237200,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.200",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429920,1709476237210,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.210",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429921,1709476237220,"fUST",-589.1944947,0.00021552,2,"2024-03-03T14:30:37.220",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429922,1709476237231,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.231",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429923,1709476237241,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.241",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429924,1709476237252,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.252",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429925,1709476237265,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.265",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429927,1709476237276,"fUST",-355.86350824,0.00021552,2,"2024-03-03T14:30:37.276",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429928,1709476237286,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.286",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429929,1709476237296,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.296",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429930,1709476237306,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.306",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429931,1709476237315,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.315",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429932,1709476237325,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.325",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429933,1709476237334,"fUST",-151.97029504,0.00021552,2,"2024-03-03T14:30:37.334",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429934,1709476237344,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.344",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429935,1709476237353,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.353",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429936,1709476237363,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.363",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429937,1709476237372,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.372",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429938,1709476237382,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.382",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429939,1709476237391,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.391",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429940,1709476237400,"fUST",-349.00690786,0.00021552,2,"2024-03-03T14:30:37.400",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429941,1709476237411,"fUST",-259.9324532,0.00021552,2,"2024-03-03T14:30:37.411",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429942,1709476237420,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.420",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429943,1709476237430,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.430",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429944,1709476237439,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.439",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429945,1709476237449,"fUST",-215.19758158,0.00021552,2,"2024-03-03T14:30:37.449",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429947,1709476237540,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.540",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429948,1709476237550,"fUST",-186.93515222,0.00021552,2,"2024-03-03T14:30:37.550",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429949,1709476237559,"fUST",-623.46558795,0.00021552,2,"2024-03-03T14:30:37.559",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429950,1709476237568,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.568",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429951,1709476237578,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.578",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429952,1709476237587,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.587",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429953,1709476237596,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.596",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429954,1709476237605,"fUST",-547.86795741,0.00021552,2,"2024-03-03T14:30:37.605",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429955,1709476237614,"fUST",-500.88849846,0.00021552,2,"2024-03-03T14:30:37.614",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429956,1709476237623,"fUST",-500.91536367,0.00021552,2,"2024-03-03T14:30:37.623",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429957,1709476237632,"fUST",-502.48047561,0.00021552,2,"2024-03-03T14:30:37.632",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429958,1709476237642,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.642",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429959,1709476237651,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.651",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429960,1709476237660,"fUST",-500.0,0.00021552,2,"2024-03-03T14:30:37.660",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429961,1709476237670,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.670",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429962,1709476237679,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.679",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429963,1709476237688,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.688",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429964,1709476237697,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.697",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429965,1709476237707,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.707",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429966,1709476237716,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.716",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429967,1709476237725,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.725",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429968,1709476237734,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.734",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429969,1709476237743,"fUST",-500.0,0.00021553,2,"2024-03-03T14:30:37.743",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429970,1709476237753,"fUST",-155.19554639,0.00021554,2,"2024-03-03T14:30:37.753",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429971,1709476237762,"fUST",-500.0,0.00021554,2,"2024-03-03T14:30:37.762",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429972,1709476237771,"fUST",-500.0,0.00021554,2,"2024-03-03T14:30:37.771",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429973,1709476237780,"fUST",-500.0,0.00021554,2,"2024-03-03T14:30:37.780",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429974,1709476237790,"fUST",-360.20518142,0.00021554,2,"2024-03-03T14:30:37.790",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429975,1709476237798,"fUST",-502.33714681,0.00021554,2,"2024-03-03T14:30:37.798",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429976,1709476237807,"fUST",-430.62111899,0.00021598,2,"2024-03-03T14:30:37.807",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429977,1709476237816,"fUST",-155.0,0.00021918,2,"2024-03-03T14:30:37.816",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429978,1709476237826,"fUST",-327.2688057,0.00022,2,"2024-03-03T14:30:37.826",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429979,1709476237836,"fUST",-153.0,0.00022192,2,"2024-03-03T14:30:37.836",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429980,1709476237846,"fUST",-153.0,0.00022192,2,"2024-03-03T14:30:37.846",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429981,1709476237864,"fUST",-159.21845801,0.00022543,2,"2024-03-03T14:30:37.864",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429982,1709476237877,"fUST",-627.36762187,0.00022543,2,"2024-03-03T14:30:37.877",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429983,1709476237886,"fUST",-1655.3755224,0.00022543,2,"2024-03-03T14:30:37.886",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429984,1709476237897,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.897",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429985,1709476237907,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.907",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429986,1709476237917,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.917",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429987,1709476237927,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.927",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429988,1709476237937,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.937",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429989,1709476237947,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.947",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429990,1709476237957,"fUST",-415.46308815,0.0002259,2,"2024-03-03T14:30:37.957",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429991,1709476237967,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.967",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429992,1709476237977,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.977",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429993,1709476237987,"fUST",-907.82,0.0002259,2,"2024-03-03T14:30:37.987",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429994,1709476237997,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:37.997",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429995,1709476238007,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.007",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429996,1709476238017,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.017",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429997,1709476238026,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.026",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316429999,1709476238037,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.037",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430001,1709476238046,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.046",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430003,1709476238055,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.055",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430005,1709476238064,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.064",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430006,1709476238074,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.074",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430009,1709476238084,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.084",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430010,1709476238093,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.093",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430011,1709476238103,"fUST",-500.0,0.0002259,2,"2024-03-03T14:30:38.103",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430012,1709476238112,"fUST",-501.1447911,0.00022591,2,"2024-03-03T14:30:38.112",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430013,1709476238122,"fUST",-500.3924385,0.00022591,2,"2024-03-03T14:30:38.122",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430014,1709476238132,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.132",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430016,1709476238142,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.142",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430018,1709476238152,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.152",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430020,1709476238162,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.162",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430021,1709476238171,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.171",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430022,1709476238181,"fUST",-502.50326818,0.00022591,2,"2024-03-03T14:30:38.181",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430023,1709476238191,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.191",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430024,1709476238200,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.200",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430025,1709476238211,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.211",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430027,1709476238221,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.221",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430029,1709476238230,"fUST",-501.23227594,0.00022591,2,"2024-03-03T14:30:38.230",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430031,1709476238241,"fUST",-200.0,0.00022591,2,"2024-03-03T14:30:38.241",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430033,1709476238252,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.252",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430035,1709476238264,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.264",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430037,1709476238273,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.273",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430039,1709476238283,"fUST",-501.23007366,0.00022591,2,"2024-03-03T14:30:38.283",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430040,1709476238295,"fUST",-502.16196679,0.00022591,2,"2024-03-03T14:30:38.295",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430042,1709476238305,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.305",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430044,1709476238315,"fUST",-500.69073233,0.00022591,2,"2024-03-03T14:30:38.315",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430046,1709476238325,"fUST",-276.93406257,0.00022591,2,"2024-03-03T14:30:38.325",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430047,1709476238335,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.335",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430048,1709476238345,"fUST",-500.86079067,0.00022591,2,"2024-03-03T14:30:38.345",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430049,1709476238354,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.354",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430050,1709476238363,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.363",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430051,1709476238373,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.373",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430052,1709476238384,"fUST",-500.69773059,0.00022591,2,"2024-03-03T14:30:38.384",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430054,1709476238393,"fUST",-430.62605898,0.00022591,2,"2024-03-03T14:30:38.393",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430056,1709476238403,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.403",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430058,1709476238412,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.412",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430059,1709476238422,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.422",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430061,1709476238432,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.432",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430063,1709476238441,"fUST",-440.96639429,0.00022591,2,"2024-03-03T14:30:38.441",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430064,1709476238451,"fUST",-480.81757774,0.00022591,2,"2024-03-03T14:30:38.451",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430066,1709476238460,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.460",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430068,1709476238475,"fUST",-512.42575827,0.00022591,2,"2024-03-03T14:30:38.475",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430070,1709476238485,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.485",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430072,1709476238494,"fUST",-416.22109215,0.00022591,2,"2024-03-03T14:30:38.494",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430073,1709476238504,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.504",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430074,1709476238513,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.513",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430075,1709476238522,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.522",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430076,1709476238532,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.532",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430078,1709476238543,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.543",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430080,1709476238552,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.552",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430081,1709476238562,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.562",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430082,1709476238571,"fUST",-500.6436259,0.00022591,2,"2024-03-03T14:30:38.571",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430083,1709476238581,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.581",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430085,1709476238591,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.591",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430087,1709476238601,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.601",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430089,1709476238610,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.610",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430091,1709476238619,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.619",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430093,1709476238629,"fUST",-187.93069325,0.00022591,2,"2024-03-03T14:30:38.629",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430095,1709476238638,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.638",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430097,1709476238648,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.648",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430099,1709476238659,"fUST",-369.66360784,0.00022591,2,"2024-03-03T14:30:38.659",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430101,1709476238669,"fUST",-500.67378752,0.00022591,2,"2024-03-03T14:30:38.669",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430103,1709476238678,"fUST",-463.59246664,0.00022591,2,"2024-03-03T14:30:38.678",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430105,1709476238687,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.687",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430107,1709476238696,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.696",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430109,1709476238705,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.705",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430111,1709476238715,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.715",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430113,1709476238724,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.724",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430115,1709476238733,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.733",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430117,1709476238742,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.742",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430119,1709476238752,"fUST",-502.78381319,0.00022591,2,"2024-03-03T14:30:38.752",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430121,1709476238761,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.761",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430123,1709476238770,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.770",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430125,1709476238779,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.779",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430127,1709476238789,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.789",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430129,1709476238798,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.798",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430131,1709476238810,"fUST",-393.43007268,0.00022591,2,"2024-03-03T14:30:38.810",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430133,1709476238819,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.819",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430135,1709476238829,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.829",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430137,1709476238839,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.839",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430139,1709476238849,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.849",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430141,1709476238859,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.859",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430143,1709476238868,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.868",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430145,1709476238877,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.877",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430147,1709476238887,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.887",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430149,1709476238896,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.896",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430151,1709476238906,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.906",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430154,1709476238915,"fUST",-500.80419599,0.00022591,2,"2024-03-03T14:30:38.915",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430155,1709476238925,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.925",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430157,1709476238934,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.934",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430159,1709476238944,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.944",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430161,1709476238953,"fUST",-247.30975943,0.00022591,2,"2024-03-03T14:30:38.953",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430163,1709476238963,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.963",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430165,1709476238972,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.972",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430167,1709476238981,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.981",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430169,1709476238990,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:38.990",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430172,1709476239001,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.001",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430174,1709476239010,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.010",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430175,1709476239019,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.019",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430178,1709476239029,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.029",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430179,1709476239038,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.038",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430182,1709476239048,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.048",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430184,1709476239058,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.058",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430186,1709476239068,"fUST",-332.44,0.00022591,2,"2024-03-03T14:30:39.068",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430188,1709476239078,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.078",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430190,1709476239087,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.087",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430192,1709476239096,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.096",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430194,1709476239106,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.106",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430196,1709476239115,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.115",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430198,1709476239124,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.124",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430200,1709476239133,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.133",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430202,1709476239143,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.143",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430204,1709476239152,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.152",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430206,1709476239161,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.161",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430208,1709476239170,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.170",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430210,1709476239179,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.179",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430212,1709476239188,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.188",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430214,1709476239197,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.197",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430216,1709476239207,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.207",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430218,1709476239216,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.216",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430220,1709476239226,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.226",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430221,1709476239234,"fUST",-597.31,0.00022591,2,"2024-03-03T14:30:39.234",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430224,1709476239245,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.245",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430226,1709476239255,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.255",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430227,1709476239266,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.266",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430229,1709476239275,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.275",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430231,1709476239288,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.288",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430233,1709476239297,"fUST",-517.59582117,0.00022591,2,"2024-03-03T14:30:39.297",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430235,1709476239306,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.306",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430237,1709476239315,"fUST",-907.82,0.00022591,2,"2024-03-03T14:30:39.315",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430239,1709476239324,"fUST",-907.82,0.00022591,2,"2024-03-03T14:30:39.324",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430241,1709476239334,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.334",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430243,1709476239343,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.343",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430245,1709476239353,"fUST",-907.82,0.00022591,2,"2024-03-03T14:30:39.353",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430247,1709476239362,"fUST",-907.82,0.00022591,2,"2024-03-03T14:30:39.362",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430249,1709476239371,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.371",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430251,1709476239380,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.380",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430253,1709476239389,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.389",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430255,1709476239398,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.398",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430257,1709476239407,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.407",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430259,1709476239416,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.416",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430261,1709476239424,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.424",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430263,1709476239433,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.433",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430265,1709476239443,"fUST",-432.38,0.00022591,2,"2024-03-03T14:30:39.443",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430267,1709476239453,"fUST",-388.58,0.00022591,2,"2024-03-03T14:30:39.453",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430269,1709476239462,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.462",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430271,1709476239471,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.471",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430273,1709476239480,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.480",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430275,1709476239489,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.489",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430277,1709476239499,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.499",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430279,1709476239508,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.508",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430281,1709476239518,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.518",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430283,1709476239527,"fUST",-541.7,0.00022591,2,"2024-03-03T14:30:39.527",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430285,1709476239536,"fUST",-500.0,0.00022591,2,"2024-03-03T14:30:39.536",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430287,1709476239546,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.546",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430289,1709476239555,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.555",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430291,1709476239564,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.564",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430293,1709476239574,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.574",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430295,1709476239583,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.583",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430297,1709476239592,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.592",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430299,1709476239600,"fUST",-500.72039266,0.00022592,2,"2024-03-03T14:30:39.600",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430301,1709476239609,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.609",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430312,1709476239703,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.703",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430314,1709476239712,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.712",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430316,1709476239720,"fUST",-454.59682895,0.00022592,2,"2024-03-03T14:30:39.720",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430318,1709476239730,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.730",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430320,1709476239739,"fUST",-501.03088296,0.00022592,2,"2024-03-03T14:30:39.739",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430322,1709476239748,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.748",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430324,1709476239757,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.757",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430326,1709476239766,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.766",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430328,1709476239775,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.775",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430330,1709476239784,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.784",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430332,1709476239794,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.794",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430334,1709476239803,"fUST",-573.25693407,0.00022592,2,"2024-03-03T14:30:39.803",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430336,1709476239812,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.812",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430338,1709476239821,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.821",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430340,1709476239830,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.830",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430342,1709476239839,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.839",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430344,1709476239848,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.848",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430346,1709476239857,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.857",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430348,1709476239866,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.866",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430350,1709476239875,"fUST",-153.29559987,0.00022592,2,"2024-03-03T14:30:39.875",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430352,1709476239883,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.883",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430354,1709476239892,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.892",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430356,1709476239901,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.901",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430358,1709476239912,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.912",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430360,1709476239921,"fUST",-504.69978558,0.00022592,2,"2024-03-03T14:30:39.921",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430362,1709476239931,"fUST",-409.43370905,0.00022592,2,"2024-03-03T14:30:39.931",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430364,1709476239940,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.940",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430366,1709476239948,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.948",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430368,1709476239958,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.958",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430369,1709476239966,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.966",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430372,1709476239976,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.976",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430373,1709476239985,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.985",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430376,1709476239994,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:39.994",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430378,1709476240003,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.003",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430380,1709476240013,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.013",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430382,1709476240022,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.022",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430384,1709476240031,"fUST",-575.72,0.00022592,2,"2024-03-03T14:30:40.031",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430385,1709476240041,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.041",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430388,1709476240051,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.051",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430390,1709476240060,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.060",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430392,1709476240069,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.069",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430394,1709476240079,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.079",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430396,1709476240088,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.088",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430397,1709476240097,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.097",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430399,1709476240106,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.106",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430401,1709476240115,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.115",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430403,1709476240124,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.124",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430405,1709476240133,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.133",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430407,1709476240142,"fUST",-243.51868878,0.00022592,2,"2024-03-03T14:30:40.142",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430409,1709476240151,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.151",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430411,1709476240160,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.160",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430413,1709476240169,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.169",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430415,1709476240180,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.180",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430417,1709476240190,"fUST",-601.30700741,0.00022592,2,"2024-03-03T14:30:40.190",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430419,1709476240199,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.199",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430421,1709476240208,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.208",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430423,1709476240217,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.217",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430425,1709476240226,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.226",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430427,1709476240236,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.236",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430429,1709476240245,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.245",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430431,1709476240256,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.256",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430433,1709476240266,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.266",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430435,1709476240275,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.275",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430437,1709476240285,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.285",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430439,1709476240295,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.295",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430441,1709476240303,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.303",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430443,1709476240312,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.312",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430445,1709476240321,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.321",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430447,1709476240330,"fUST",-289.22290095,0.00022592,2,"2024-03-03T14:30:40.330",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430449,1709476240341,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.341",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430450,1709476240350,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.350",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430452,1709476240360,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.360",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430454,1709476240369,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.369",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430456,1709476240378,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.378",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430458,1709476240387,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.387",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430460,1709476240396,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.396",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430462,1709476240406,"fUST",-389.31124775,0.00022592,2,"2024-03-03T14:30:40.406",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430464,1709476240415,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.415",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430466,1709476240424,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.424",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430468,1709476240433,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.433",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430470,1709476240443,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.443",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430472,1709476240452,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.452",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430474,1709476240462,"fUST",-500.0,0.00022592,2,"2024-03-03T14:30:40.462",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430476,1709476240472,"fUST",-503.40830356,0.00022592,2,"2024-03-03T14:30:40.472",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430478,1709476240482,"fUST",-1699.49048324,0.00022938,2,"2024-03-03T14:30:40.482",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430480,1709476240491,"fUST",-6351.04385654,0.00022938,5,"2024-03-03T14:30:40.491",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430482,1709476240500,"fUST",-10205.63421486,0.0002294,5,"2024-03-03T14:30:40.500",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430484,1709476240509,"fUST",-5000.0,0.00022942,5,"2024-03-03T14:30:40.509",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430486,1709476240518,"fUST",-6612.5638097,0.00022946,2,"2024-03-03T14:30:40.518",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430489,1709476240528,"fUST",-308.6140268,0.00023178,2,"2024-03-03T14:30:40.528",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430490,1709476240537,"fUST",-200.7008514,0.00023178,2,"2024-03-03T14:30:40.537",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430492,1709476240547,"fUST",-153.0,0.00023178,2,"2024-03-03T14:30:40.547",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430494,1709476240556,"fUST",-155.4428856,0.00023178,2,"2024-03-03T14:30:40.556",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430496,1709476240565,"fUST",-155.0,0.00023288,2,"2024-03-03T14:30:40.565",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430498,1709476240574,"fUST",-5843.91490468,0.0002359,7,"2024-03-03T14:30:40.574",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430500,1709476240582,"fUST",-1000.0,0.00023863,2,"2024-03-03T14:30:40.582",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430502,1709476240591,"fUST",-500.0,0.00023898,2,"2024-03-03T14:30:40.591",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430504,1709476240600,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.600",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430506,1709476240609,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.609",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430508,1709476240618,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.618",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430510,1709476240627,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.627",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430512,1709476240636,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.636",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430514,1709476240645,"fUST",-545.4,0.00023899,2,"2024-03-03T14:30:40.645",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430516,1709476240654,"fUST",-500.0,0.00023899,2,"2024-03-03T14:30:40.654",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430518,1709476240663,"fUST",-907.82,0.00023899,2,"2024-03-03T14:30:40.663",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430520,1709476240672,"fUST",-354.31,0.00023899,2,"2024-03-03T14:30:40.672",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430522,1709476240681,"fUST",-1869.29696924,0.000239,7,"2024-03-03T14:30:40.681",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430524,1709476240691,"fUST",-248.84980755,0.000239,2,"2024-03-03T14:30:40.691",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430526,1709476240700,"fUST",-5000.0,0.00023951,5,"2024-03-03T14:30:40.700",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430528,1709476240709,"fUST",-5000.0,0.00023955,5,"2024-03-03T14:30:40.709",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430530,1709476240718,"fUST",-160.55,0.00023969,2,"2024-03-03T14:30:40.718",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430532,1709476240728,"fUST",-455.36,0.00023969,2,"2024-03-03T14:30:40.728",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430534,1709476240737,"fUST",-500.0,0.00023969,2,"2024-03-03T14:30:40.737",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430536,1709476240746,"fUST",-500.0,0.00023969,2,"2024-03-03T14:30:40.746",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430538,1709476240755,"fUST",-500.0,0.00023969,2,"2024-03-03T14:30:40.755",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430540,1709476240764,"fUST",-907.82,0.00023969,2,"2024-03-03T14:30:40.764",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430542,1709476240773,"fUST",-8236.90636638,0.00023995,2,"2024-03-03T14:30:40.773",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430544,1709476240782,"fUST",-500.0,0.00023996,2,"2024-03-03T14:30:40.782",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430546,1709476240793,"fUST",-500.0,0.00023996,2,"2024-03-03T14:30:40.793",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430548,1709476240802,"fUST",-500.0,0.00023996,2,"2024-03-03T14:30:40.802",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430550,1709476240811,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.811",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430552,1709476240820,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.820",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430553,1709476240829,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.829",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430554,1709476240838,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.838",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430555,1709476240847,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.847",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430556,1709476240856,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.856",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430557,1709476240865,"fUST",-907.82,0.00023997,2,"2024-03-03T14:30:40.865",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430558,1709476240875,"fUST",-500.0,0.00023997,2,"2024-03-03T14:30:40.875",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430559,1709476240884,"fUST",-256.95532408,0.00023998,2,"2024-03-03T14:30:40.884",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430560,1709476240893,"fUST",-1901.06686519,0.00023998,2,"2024-03-03T14:30:40.893",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430561,1709476240903,"fUST",-16158.41415506,0.00023998,2,"2024-03-03T14:30:40.903",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430562,1709476240912,"fUST",-9984.48623048,0.00023998,2,"2024-03-03T14:30:40.912",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430563,1709476240921,"fUST",-1464.10843438,0.00023998,2,"2024-03-03T14:30:40.921",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430564,1709476240930,"fUST",-428.72125377,0.00023998,2,"2024-03-03T14:30:40.930",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430565,1709476240939,"fUST",-744.94284367,0.00023998,2,"2024-03-03T14:30:40.939",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430566,1709476240949,"fUST",-178.649067,0.00023998,2,"2024-03-03T14:30:40.949",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430567,1709476240958,"fUST",-184.5743335,0.00023998,2,"2024-03-03T14:30:40.958",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430568,1709476240967,"fUST",-155.04031048,0.00023998,2,"2024-03-03T14:30:40.967",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430569,1709476240977,"fUST",-155.04031048,0.00023998,2,"2024-03-03T14:30:40.977",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430570,1709476240986,"fUST",-155.04031048,0.00023998,2,"2024-03-03T14:30:40.986",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430571,1709476240995,"fUST",-155.04031048,0.00023998,2,"2024-03-03T14:30:40.995",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430572,1709476241006,"fUST",-155.04031048,0.00023998,2,"2024-03-03T14:30:41.006",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430573,1709476241015,"fUST",-238.53127687,0.00023998,2,"2024-03-03T14:30:41.015",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430574,1709476241024,"fUST",-1777.39219098,0.00023998,2,"2024-03-03T14:30:41.024",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430576,1709476241033,"fUST",-155.15360207,0.00023998,2,"2024-03-03T14:30:41.033",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430578,1709476241043,"fUST",-179.64765837,0.00023998,2,"2024-03-03T14:30:41.043",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430580,1709476241052,"fUST",-155.15360207,0.00023998,2,"2024-03-03T14:30:41.052",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430582,1709476241061,"fUST",-527.69345077,0.00023998,2,"2024-03-03T14:30:41.061",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430584,1709476241070,"fUST",-155.89247314,0.00023998,2,"2024-03-03T14:30:41.070",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430586,1709476241079,"fUST",-487.98066976,0.00023998,2,"2024-03-03T14:30:41.079",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430588,1709476241088,"fUST",-556.49773178,0.00023998,2,"2024-03-03T14:30:41.088",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430590,1709476241097,"fUST",-309.96128061,0.00023998,2,"2024-03-03T14:30:41.097",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430592,1709476241106,"fUST",-155.00776666,0.00023998,2,"2024-03-03T14:30:41.106",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430593,1709476241116,"fUST",-155.00776666,0.00023998,2,"2024-03-03T14:30:41.116",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430595,1709476241126,"fUST",-155.06830118,0.00023998,2,"2024-03-03T14:30:41.126",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430597,1709476241135,"fUST",-399.95370884,0.00023998,2,"2024-03-03T14:30:41.135",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430599,1709476241143,"fUST",-330.90686815,0.00023998,2,"2024-03-03T14:30:41.143",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430601,1709476241152,"fUST",-1601.55144958,0.00023998,2,"2024-03-03T14:30:41.152",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430603,1709476241161,"fUST",-500.0,0.00023998,2,"2024-03-03T14:30:41.161",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430605,1709476241170,"fUST",-418.98,0.00023998,2,"2024-03-03T14:30:41.170",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430607,1709476241179,"fUST",-500.0,0.00023998,2,"2024-03-03T14:30:41.179",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430609,1709476241189,"fUST",-172.98,0.00023998,2,"2024-03-03T14:30:41.189",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430611,1709476241198,"fUST",-500.0,0.00023998,2,"2024-03-03T14:30:41.198",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430613,1709476241207,"fUST",-500.0,0.00023998,2,"2024-03-03T14:30:41.207",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430615,1709476241216,"fUST",-907.82,0.00023998,2,"2024-03-03T14:30:41.216",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430617,1709476241226,"fUST",-500.0,0.00023998,2,"2024-03-03T14:30:41.226",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430619,1709476241235,"fUST",-160.0,0.00023999,2,"2024-03-03T14:30:41.235",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430621,1709476241244,"fUST",-4737.6978434,0.00023999,2,"2024-03-03T14:30:41.244",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430623,1709476241256,"fUST",-342.32141838,0.00023999,2,"2024-03-03T14:30:41.256",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430625,1709476241265,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.265",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430627,1709476241274,"fUST",-458.15882424,0.00023999,2,"2024-03-03T14:30:41.274",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430629,1709476241284,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.284",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430632,1709476241294,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.294",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430634,1709476241303,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.303",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430636,1709476241313,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.313",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430638,1709476241322,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.322",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430640,1709476241332,"fUST",-190.87112575,0.00023999,2,"2024-03-03T14:30:41.332",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430641,1709476241341,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.341",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430643,1709476241350,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.350",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430646,1709476241360,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.360",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430648,1709476241369,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.369",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430650,1709476241379,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.379",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430652,1709476241389,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.389",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430654,1709476241399,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.399",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430656,1709476241408,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.408",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430658,1709476241417,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.417",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430659,1709476241426,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.426",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430661,1709476241435,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.435",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430663,1709476241445,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.445",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430665,1709476241454,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.454",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430667,1709476241464,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.464",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430669,1709476241473,"fUST",-633.42303298,0.00023999,2,"2024-03-03T14:30:41.473",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430671,1709476241482,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.482",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430673,1709476241492,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.492",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430675,1709476241501,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.501",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430677,1709476241510,"fUST",-252.07563297,0.00023999,2,"2024-03-03T14:30:41.510",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430680,1709476241519,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.519",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430682,1709476241529,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.529",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430684,1709476241537,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.537",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430693,1709476241548,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.548",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430696,1709476241628,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.628",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430698,1709476241637,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.637",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430700,1709476241647,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.647",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430701,1709476241656,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.656",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430703,1709476241665,"fUST",-461.01499429,0.00023999,2,"2024-03-03T14:30:41.665",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430705,1709476241675,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.675",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430707,1709476241684,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.684",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430709,1709476241693,"fUST",-539.32990629,0.00023999,2,"2024-03-03T14:30:41.693",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430711,1709476241702,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.702",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430713,1709476241711,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.711",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430715,1709476241720,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.720",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430717,1709476241729,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.729",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430719,1709476241738,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.738",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430721,1709476241746,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.746",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430723,1709476241755,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.755",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430725,1709476241764,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.764",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430727,1709476241774,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.774",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430729,1709476241783,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.783",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430732,1709476241794,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.794",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430734,1709476241803,"fUST",-339.38,0.00023999,2,"2024-03-03T14:30:41.803",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430735,1709476241812,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.812",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430737,1709476241822,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.822",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430739,1709476241831,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.831",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430742,1709476241841,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.841",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430743,1709476241851,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.851",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430745,1709476241861,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.861",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430748,1709476241870,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.870",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430749,1709476241880,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.880",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430752,1709476241889,"fUST",-500.0,0.00023999,2,"2024-03-03T14:30:41.889",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430753,1709476241898,"fUST",-222.0,0.00023999,2,"2024-03-03T14:30:41.898",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430755,1709476241908,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.908",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430757,1709476241917,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.917",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430759,1709476241926,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.926",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430761,1709476241936,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.936",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430763,1709476241945,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.945",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430765,1709476241954,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.954",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430767,1709476241963,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.963",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430769,1709476241973,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.973",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430771,1709476241983,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.983",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430773,1709476241992,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:41.992",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430775,1709476242002,"fUST",-907.82,0.00023999,2,"2024-03-03T14:30:42.002",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430777,1709476242011,"fUST",-907.94,0.00023999,2,"2024-03-03T14:30:42.011",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430779,1709476242020,"fUST",-61485.29661893,0.00024,5,"2024-03-03T14:30:42.020",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430797,1709476242179,"fUST",-500.53119023,0.00020996,2,"2024-03-03T14:30:42.179",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430799,1709476242190,"fUST",-639.71308177,0.00024,5,"2024-03-03T14:30:42.190",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430813,1709476242310,"fUST",-76395.59625725,0.00024,5,"2024-03-03T14:30:42.310",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430815,1709476242321,"fUST",-16877.01636245,0.00024,5,"2024-03-03T14:30:42.321",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316430949,1709476243577,"fUST",-8324.95914264,0.00024,5,"2024-03-03T14:30:43.577",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431545,1709476744536,"fUST",-172.90526148,0.00020438,2,"2024-03-03T14:39:04.536",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431546,1709476744557,"fUST",-2112.65250329,0.00020536,2,"2024-03-03T14:39:04.557",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431547,1709476744578,"fUST",-3198.44223523,0.00020537,2,"2024-03-03T14:39:04.578",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431617,1709477172461,"fUST",150.0,0.00024,30,"2024-03-03T14:46:12.461",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431678,1709477431788,"fUST",-150.0,0.000189,2,"2024-03-03T14:50:31.788",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431680,1709477431798,"fUST",-164.313663,0.00019178,2,"2024-03-03T14:50:31.798",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431681,1709477431807,"fUST",-301.9958782,0.00019324,2,"2024-03-03T14:50:31.807",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431684,1709477431819,"fUST",-13541.9592668,0.00019324,2,"2024-03-03T14:50:31.819",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431686,1709477431828,"fUST",-15239.69597525,0.00019325,2,"2024-03-03T14:50:31.828",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316431688,1709477431838,"fUST",-698.6274768,0.0001933,2,"2024-03-03T14:50:31.838",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316432589,1709477440972,"fUST",-2351.9036548,0.0001933,2,"2024-03-03T14:50:40.972",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316432591,1709477440982,"fUST",-1206.4254179,0.00019513,2,"2024-03-03T14:50:40.982",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316432783,1709477442896,"fUST",-6840.00000005,0.00019513,2,"2024-03-03T14:50:42.896",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316433036,1709477445997,"fUST",-378.83125896,0.00019513,2,"2024-03-03T14:50:45.997",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434056,1709477691684,"fUST",-538.54259214,0.00019319,2,"2024-03-03T14:54:51.684",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434057,1709477691721,"fUST",-176.25741817,0.00019319,2,"2024-03-03T14:54:51.721",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434058,1709477691757,"fUST",-557.72315857,0.0001932,2,"2024-03-03T14:54:51.757",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434059,1709477691791,"fUST",-400.94657204,0.00019321,2,"2024-03-03T14:54:51.791",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434060,1709477691823,"fUST",-528.02051337,0.00019321,2,"2024-03-03T14:54:51.823",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434061,1709477691857,"fUST",-2112.65250329,0.00019322,2,"2024-03-03T14:54:51.857",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434062,1709477691894,"fUST",-6385.85724242,0.00019513,2,"2024-03-03T14:54:51.894",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434064,1709477741573,"fUST",-276.43284035,0.00019513,2,"2024-03-03T14:55:41.573",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434065,1709477741608,"fUST",-2729.56715965,0.00019543,2,"2024-03-03T14:55:41.608",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434073,1709477782107,"fUST",276.43284035,0.00019543,2,"2024-03-03T14:56:22.107",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434083,1709477802137,"fUST",276.43284035,0.00019543,2,"2024-03-03T14:56:42.137",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434085,1709477824129,"fUST",339.47908332,0.00019543,2,"2024-03-03T14:57:04.129",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434105,1709477946669,"fUST",155.80137945,0.00019461,2,"2024-03-03T14:59:06.669",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434106,1709477956324,"fUST",-155.0,0.00019561,2,"2024-03-03T14:59:16.324",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434109,1709478020615,"fUST",-115.4328404,0.00019561,2,"2024-03-03T15:00:20.615",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434110,1709478020637,"fUST",-355.5671596,0.00019561,2,"2024-03-03T15:00:20.637",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434129,1709478152214,"fUST",-156.0,0.0001956,2,"2024-03-03T15:02:32.214",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434135,1709478219865,"fUST",-20.25741817,0.0001956,2,"2024-03-03T15:03:39.865",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434136,1709478219887,"fUST",-155.77454504,0.0001956,2,"2024-03-03T15:03:39.887",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434137,1709478219909,"fUST",-72.1731354,0.00019561,2,"2024-03-03T15:03:39.909",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434138,1709478220029,"fUST",-13843.955145,0.00019569,2,"2024-03-03T15:03:40.029",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434139,1709478220050,"fUST",-24214.83975639,0.0001957,2,"2024-03-03T15:03:40.050",0.00024819999999999996,15.52,0.4263572076835004,234837538.93618524]
[316434145,1709478307556,"fUST",-155.0,0.00019564,2,"2024-03-03T15:05:07.556",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434146,1709478307578,"fUST",-155.0,0.00019564,2,"2024-03-03T15:05:07.578",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434147,1709478307599,"fUST",-155.0,0.00019564,2,"2024-03-03T15:05:07.599",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434148,1709478307625,"fUST",-290.1781689,0.00019565,2,"2024-03-03T15:05:07.625",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434149,1709478307649,"fUST",-400.94657204,0.00019566,2,"2024-03-03T15:05:07.649",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434150,1709478307671,"fUST",-557.72315857,0.00019567,2,"2024-03-03T15:05:07.671",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434151,1709478307693,"fUST",-6915.92648744,0.00019567,2,"2024-03-03T15:05:07.693",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434152,1709478307714,"fUST",-5170.22561305,0.00019568,2,"2024-03-03T15:05:07.714",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434159,1709478371953,"fUST",-538.54259214,0.00019565,2,"2024-03-03T15:06:11.953",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434160,1709478371974,"fUST",-2112.65250329,0.00019565,2,"2024-03-03T15:06:11.974",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434161,1709478371995,"fUST",-528.02051337,0.00019566,2,"2024-03-03T15:06:11.995",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434162,1709478372016,"fUST",-697.37497413,0.00019567,2,"2024-03-03T15:06:12.016",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434163,1709478372037,"fUST",-7013.40941707,0.00019568,2,"2024-03-03T15:06:12.037",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434266,1709478632087,"fUST",-557.72315857,0.00019566,2,"2024-03-03T15:10:32.087",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434268,1709478632097,"fUST",-155.77454504,0.00019567,2,"2024-03-03T15:10:32.097",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434270,1709478632106,"fUST",-276.43284035,0.00019568,2,"2024-03-03T15:10:32.106",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434272,1709478632116,"fUST",-528.02051337,0.00020434,2,"2024-03-03T15:10:32.116",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434274,1709478632124,"fUST",-2112.65250329,0.00020435,2,"2024-03-03T15:10:32.124",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434276,1709478632134,"fUST",-400.94657204,0.00020436,2,"2024-03-03T15:10:32.134",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434278,1709478632143,"fUST",-1362.14903815,0.00020437,2,"2024-03-03T15:10:32.143",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434280,1709478632152,"fUST",-154.95351395,0.00020537,2,"2024-03-03T15:10:32.152",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434282,1709478632162,"fUST",-2677.6317894,0.00020538,2,"2024-03-03T15:10:32.162",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434284,1709478632171,"fUST",-154.9690062,0.0002054,2,"2024-03-03T15:10:32.171",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434286,1709478632180,"fUST",-7438.50684079,0.00020602,2,"2024-03-03T15:10:32.180",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434340,1709478638040,"fUST",-538.54259214,0.00020434,2,"2024-03-03T15:10:38.040",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434342,1709478638053,"fUST",-6454.72844251,0.00020602,2,"2024-03-03T15:10:38.053",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434344,1709478638064,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.064",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434346,1709478638075,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.075",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434349,1709478638086,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.086",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434351,1709478638097,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.097",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434353,1709478638107,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.107",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434355,1709478638118,"fUST",-504.63502788,0.00020616,2,"2024-03-03T15:10:38.118",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434357,1709478638129,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.129",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434359,1709478638140,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.140",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434362,1709478638150,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.150",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434364,1709478638161,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.161",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434366,1709478638171,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.171",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434368,1709478638182,"fUST",-497.29050894,0.00020616,2,"2024-03-03T15:10:38.182",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434370,1709478638193,"fUST",-256.60633487,0.00020616,2,"2024-03-03T15:10:38.193",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434372,1709478638203,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.203",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434374,1709478638213,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.213",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434376,1709478638227,"fUST",-269.90629916,0.00020616,2,"2024-03-03T15:10:38.227",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434379,1709478638237,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.237",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434381,1709478638248,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.248",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434382,1709478638258,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.258",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434383,1709478638269,"fUST",-500.0,0.00020616,2,"2024-03-03T15:10:38.269",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434384,1709478638280,"fUST",-207.68400329,0.00021,2,"2024-03-03T15:10:38.280",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434385,1709478638291,"fUST",-610.318817,0.00021243,2,"2024-03-03T15:10:38.291",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434386,1709478638301,"fUST",-155.0,0.00022552,2,"2024-03-03T15:10:38.301",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434387,1709478638311,"fUST",-784.20952734,0.00022553,2,"2024-03-03T15:10:38.311",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434388,1709478638322,"fUST",-394.7776626,0.00022557,2,"2024-03-03T15:10:38.322",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434389,1709478638332,"fUST",-498.05340795,0.0002257,2,"2024-03-03T15:10:38.332",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434390,1709478638342,"fUST",-679.7961933,0.00022971,3,"2024-03-03T15:10:38.342",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434391,1709478638353,"fUST",-2468.55662134,0.00022971,3,"2024-03-03T15:10:38.353",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434392,1709478638363,"fUST",-2895.67040202,0.00022971,5,"2024-03-03T15:10:38.363",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434393,1709478638374,"fUST",-3218.36210766,0.00022973,2,"2024-03-03T15:10:38.374",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434394,1709478638385,"fUST",-3139.88328819,0.000233,2,"2024-03-03T15:10:38.385",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434395,1709478638395,"fUST",-1000.0,0.00023552,5,"2024-03-03T15:10:38.395",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434396,1709478638406,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.406",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434397,1709478638417,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.417",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434398,1709478638426,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.426",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434399,1709478638437,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.437",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434400,1709478638447,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.447",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434401,1709478638457,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.457",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434402,1709478638467,"fUST",-509.4579801,0.00023799,2,"2024-03-03T15:10:38.467",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434403,1709478638478,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.478",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434404,1709478638490,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.490",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434405,1709478638502,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.502",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434406,1709478638513,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.513",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434407,1709478638524,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.524",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434408,1709478638535,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.535",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434409,1709478638547,"fUST",-478.59361642,0.00023799,2,"2024-03-03T15:10:38.547",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434410,1709478638559,"fUST",-429.96096569,0.00023799,2,"2024-03-03T15:10:38.559",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434411,1709478638570,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.570",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434413,1709478638580,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.580",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434415,1709478638590,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.590",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434417,1709478638601,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.601",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434419,1709478638610,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.610",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434421,1709478638620,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.620",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434423,1709478638631,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.631",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434425,1709478638642,"fUST",-506.21161018,0.00023799,2,"2024-03-03T15:10:38.642",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434427,1709478638652,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.652",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434429,1709478638663,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.663",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434431,1709478638673,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.673",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434434,1709478638684,"fUST",-500.0,0.00023799,2,"2024-03-03T15:10:38.684",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434436,1709478638694,"fUST",-97074.46096314,0.000238,2,"2024-03-03T15:10:38.694",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434438,1709478638704,"fUST",-5000.0,0.00023963,5,"2024-03-03T15:10:38.704",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434440,1709478638716,"fUST",-5000.0,0.00023968,5,"2024-03-03T15:10:38.716",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434442,1709478638727,"fUST",-500.0,0.00023969,2,"2024-03-03T15:10:38.727",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434444,1709478638738,"fUST",-500.0,0.00023969,2,"2024-03-03T15:10:38.738",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434446,1709478638749,"fUST",-514.81005783,0.00023969,2,"2024-03-03T15:10:38.749",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434449,1709478638760,"fUST",-500.0,0.00023969,2,"2024-03-03T15:10:38.760",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434451,1709478638771,"fUST",-391.69742674,0.00023969,2,"2024-03-03T15:10:38.771",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434453,1709478638783,"fUST",-8236.90636638,0.0002397,2,"2024-03-03T15:10:38.783",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434455,1709478638794,"fUST",-341.1662148,0.00023998,2,"2024-03-03T15:10:38.794",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434457,1709478638805,"fUST",-2433.05863856,0.00023998,2,"2024-03-03T15:10:38.805",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434459,1709478638816,"fUST",-154.95351395,0.00023998,2,"2024-03-03T15:10:38.816",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434461,1709478638826,"fUST",-154.95351395,0.00023998,2,"2024-03-03T15:10:38.826",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434463,1709478638836,"fUST",-229.59899063,0.00023998,2,"2024-03-03T15:10:38.836",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434465,1709478638846,"fUST",-155.01705188,0.00023998,2,"2024-03-03T15:10:38.846",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434467,1709478638856,"fUST",-744.67090207,0.00023998,2,"2024-03-03T15:10:38.856",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434469,1709478638866,"fUST",-184.53594767,0.00023998,2,"2024-03-03T15:10:38.866",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434471,1709478638878,"fUST",-1592.3001226,0.00023998,2,"2024-03-03T15:10:38.878",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434473,1709478638890,"fUST",-155.04030537,0.00023998,2,"2024-03-03T15:10:38.890",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434475,1709478638899,"fUST",-155.18350106,0.00023998,2,"2024-03-03T15:10:38.899",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434477,1709478638910,"fUST",-3211.59215627,0.00023998,2,"2024-03-03T15:10:38.910",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434480,1709478638923,"fUST",-289.99042656,0.00023998,2,"2024-03-03T15:10:38.923",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434482,1709478638934,"fUST",-155.04030537,0.00023998,2,"2024-03-03T15:10:38.934",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434484,1709478638944,"fUST",-696.92618031,0.00023998,2,"2024-03-03T15:10:38.944",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434486,1709478638955,"fUST",-14670.79301529,0.00023998,2,"2024-03-03T15:10:38.955",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434488,1709478638966,"fUST",-268.95194365,0.00023999,2,"2024-03-03T15:10:38.966",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434490,1709478638977,"fUST",-155.22190558,0.00023999,2,"2024-03-03T15:10:38.977",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434492,1709478638989,"fUST",-500.0,0.00023999,2,"2024-03-03T15:10:38.989",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434494,1709478638999,"fUST",-244.46229519,0.00023999,2,"2024-03-03T15:10:38.999",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434496,1709478639009,"fUST",-500.0,0.00023999,2,"2024-03-03T15:10:39.009",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434498,1709478639019,"fUST",-507.96588146,0.00023999,2,"2024-03-03T15:10:39.019",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434500,1709478639030,"fUST",-500.0,0.00023999,2,"2024-03-03T15:10:39.030",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434502,1709478639040,"fUST",-500.0,0.00023999,2,"2024-03-03T15:10:39.040",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434504,1709478639050,"fUST",-1179149.12736511,0.00024,5,"2024-03-03T15:10:39.050",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434506,1709478639064,"fUST",-15534.92322409,0.00024,5,"2024-03-03T15:10:39.064",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434618,1709478640156,"fUST",-4676.45282174,0.00024,5,"2024-03-03T15:10:40.156",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434620,1709478640170,"fUST",-3271.705435,0.00024,5,"2024-03-03T15:10:40.170",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434706,1709478641001,"fUST",-1881.20686118,0.00024,5,"2024-03-03T15:10:41.001",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434707,1709478641013,"fUST",-54434.40875404,0.00024,5,"2024-03-03T15:10:41.013",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434929,1709478642973,"fUST",-256.04964252,0.00022973,5,"2024-03-03T15:10:42.973",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434931,1709478642986,"fUST",-4743.95035748,0.00022973,5,"2024-03-03T15:10:42.986",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434933,1709478642995,"fUST",-2112.65250329,0.00023999,2,"2024-03-03T15:10:42.995",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434935,1709478643005,"fUST",-27259.0247324,0.00024,5,"2024-03-03T15:10:43.005",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434937,1709478643016,"fUST",-3940.17258471,0.00024,5,"2024-03-03T15:10:43.016",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434939,1709478643027,"fUST",-320.49212931,0.00024,5,"2024-03-03T15:10:43.027",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434942,1709478643038,"fUST",-7221.05771756,0.00024,5,"2024-03-03T15:10:43.038",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434944,1709478643052,"fUST",-4129.19869349,0.00024,5,"2024-03-03T15:10:43.052",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434946,1709478643062,"fUST",-6699.99999996,0.00024,5,"2024-03-03T15:10:43.062",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316434948,1709478643073,"fUST",-7610.66276295,0.00024,5,"2024-03-03T15:10:43.073",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436365,1709478748826,"fUST",-500.97917017,0.0002297,2,"2024-03-03T15:12:28.826",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436366,1709478748847,"fUST",-500.0,0.0002297,2,"2024-03-03T15:12:28.847",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436367,1709478748867,"fUST",-176.25741817,0.00023756,2,"2024-03-03T15:12:28.867",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436368,1709478748889,"fUST",-528.02051337,0.00023757,2,"2024-03-03T15:12:28.889",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436369,1709478748908,"fUST",-557.72315857,0.00023758,2,"2024-03-03T15:12:28.908",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436370,1709478748928,"fUST",-400.94657204,0.00023759,2,"2024-03-03T15:12:28.928",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436371,1709478748948,"fUST",-3379.07354604,0.0002376,2,"2024-03-03T15:12:28.948",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436372,1709478748971,"fUST",-21350.45857729,0.000239,2,"2024-03-03T15:12:28.971",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436373,1709478748990,"fUST",-8236.90636638,0.0002397,2,"2024-03-03T15:12:28.990",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436374,1709478749011,"fUST",-537.83698982,0.00023998,2,"2024-03-03T15:12:29.011",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436375,1709478749031,"fUST",-165.42758283,0.00023998,2,"2024-03-03T15:12:29.031",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436376,1709478749053,"fUST",-580.04594566,0.00023998,2,"2024-03-03T15:12:29.053",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436377,1709478749073,"fUST",-2136.1,0.00023998,2,"2024-03-03T15:12:29.073",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436378,1709478749093,"fUST",-184.53594767,0.00023998,2,"2024-03-03T15:12:29.093",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436379,1709478749113,"fUST",-155.62007792,0.00023999,2,"2024-03-03T15:12:29.113",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436380,1709478749134,"fUST",-6889.06813407,0.00023999,2,"2024-03-03T15:12:29.134",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436479,1709479548100,"fUST",-557.72315857,0.00022273,2,"2024-03-03T15:25:48.100",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436480,1709479548127,"fUST",-15932.10569437,0.00022273,2,"2024-03-03T15:25:48.127",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436481,1709479548155,"fUST",-3000.0,0.00022274,2,"2024-03-03T15:25:48.155",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436482,1709479548182,"fUST",-24900.0,0.00022274,2,"2024-03-03T15:25:48.182",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436483,1709479548215,"fUST",-305.159408,0.00022328,2,"2024-03-03T15:25:48.215",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436484,1709479548243,"fUST",-235.2628582,0.0002255,2,"2024-03-03T15:25:48.243",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436485,1709479548272,"fUST",-169.94904833,0.0002299,2,"2024-03-03T15:25:48.272",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436486,1709479548297,"fUST",-791.5517009,0.00022995,5,"2024-03-03T15:25:48.297",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436487,1709479548319,"fUST",-681.20902923,0.00022997,2,"2024-03-03T15:25:48.319",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436488,1709479548343,"fUST",-1000.0,0.00023551,5,"2024-03-03T15:25:48.343",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436489,1709479548365,"fUST",-500.0,0.00023862,2,"2024-03-03T15:25:48.365",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436490,1709479548389,"fUST",-524.12697976,0.00023862,2,"2024-03-03T15:25:48.389",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436491,1709479548411,"fUST",-500.0,0.00023862,2,"2024-03-03T15:25:48.411",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436492,1709479548434,"fUST",-500.0,0.00023862,2,"2024-03-03T15:25:48.434",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436493,1709479548458,"fUST",-500.0,0.00023862,2,"2024-03-03T15:25:48.458",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436494,1709479548481,"fUST",-51276.08833264,0.00023863,2,"2024-03-03T15:25:48.481",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436501,1709479625144,"fUST",-530.58126747,0.00023863,2,"2024-03-03T15:27:05.144",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436502,1709479625174,"fUST",-224723.91166736,0.00023863,2,"2024-03-03T15:27:05.174",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436503,1709479625195,"fUST",-3411.79955889,0.00023974,2,"2024-03-03T15:27:05.195",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436504,1709479625215,"fUST",-527.20285687,0.00023998,2,"2024-03-03T15:27:05.215",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436505,1709479625240,"fUST",-400.32603254,0.00023998,2,"2024-03-03T15:27:05.240",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436506,1709479625262,"fUST",-161.98420122,0.00023998,2,"2024-03-03T15:27:05.262",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436507,1709479625285,"fUST",-14639.99330032,0.00023998,2,"2024-03-03T15:27:05.285",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436508,1709479625309,"fUST",-556.67279275,0.00023998,2,"2024-03-03T15:27:05.309",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436509,1709479625332,"fUST",-8346.24400004,0.00023999,2,"2024-03-03T15:27:05.332",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436510,1709479625355,"fUST",-34151.45883254,0.00024,5,"2024-03-03T15:27:05.355",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436511,1709479633147,"fUST",-94782.3791,0.00024,5,"2024-03-03T15:27:13.147",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436515,1709479639095,"fUST",-77012.54479622,0.00024,5,"2024-03-03T15:27:19.095",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436516,1709479640105,"fUST",-78898.49941,0.00024,5,"2024-03-03T15:27:20.105",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436517,1709479641102,"fUST",-63623.61762,0.00024,5,"2024-03-03T15:27:21.102",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436518,1709479641130,"fUST",-16814.99871,0.00024,5,"2024-03-03T15:27:21.130",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436557,1709479832178,"fUST",-2367.0361615,0.00023041,2,"2024-03-03T15:30:32.178",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436558,1709479832188,"fUST",-15706.5284796,0.00023081,2,"2024-03-03T15:30:32.188",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436559,1709479832197,"fUST",-45550.0529789,0.00024,5,"2024-03-03T15:30:32.197",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436560,1709479832209,"fUST",-94782.3791,0.00024,5,"2024-03-03T15:30:32.209",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436561,1709479832243,"fUST",-59534.99518698,0.00024,5,"2024-03-03T15:30:32.243",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436562,1709479832255,"fUST",-692.50399997,0.00024,5,"2024-03-03T15:30:32.255",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436718,1709479838230,"fUST",-401.24317444,0.00022997,2,"2024-03-03T15:30:38.230",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436720,1709479838240,"fUST",-1118341.80413638,0.00024,5,"2024-03-03T15:30:38.240",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436724,1709479838405,"fUST",-77012.54479622,0.00024,5,"2024-03-03T15:30:38.405",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316436792,1709479841100,"fUST",-78898.49941,0.00024,5,"2024-03-03T15:30:41.100",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316437355,1709479846402,"fUST",-169.19042683,0.00022556,2,"2024-03-03T15:30:46.402",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316437357,1709479846411,"fUST",-16645.80828317,0.00024,5,"2024-03-03T15:30:46.411",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316437359,1709479846423,"fUST",-287450.17451,0.00024,5,"2024-03-03T15:30:46.423",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441653,1709480074295,"fUST",1126.49942493,0.0003,120,"2024-03-03T15:34:34.295",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441739,1709480827143,"fUST",-1504.839667,0.00022062,2,"2024-03-03T15:47:07.143",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441740,1709480827163,"fUST",-3000.0,0.00022089,2,"2024-03-03T15:47:07.163",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441741,1709480827185,"fUST",-24171.6561837,0.00022178,2,"2024-03-03T15:47:07.185",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441742,1709480827205,"fUST",-305.159408,0.00022224,2,"2024-03-03T15:47:07.205",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441743,1709480827225,"fUST",-250.0,0.00022302,2,"2024-03-03T15:47:07.225",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441744,1709480827247,"fUST",-546.83046132,0.00022562,2,"2024-03-03T15:47:07.247",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441745,1709480827268,"fUST",-1045.65205828,0.00022997,5,"2024-03-03T15:47:07.268",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441746,1709480827290,"fUST",-464.13611622,0.00022997,5,"2024-03-03T15:47:07.290",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441747,1709480827312,"fUST",-500.0,0.00023899,2,"2024-03-03T15:47:07.312",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441748,1709480827333,"fUST",-500.0,0.00023899,2,"2024-03-03T15:47:07.333",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441749,1709480827354,"fUST",-30401.56769507,0.000239,2,"2024-03-03T15:47:07.354",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441822,1709481034657,"fUST",2000.0,0.00024508,30,"2024-03-03T15:50:34.657",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441824,1709481035220,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:35.220",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441825,1709481035230,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:35.230",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441826,1709481035239,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:35.239",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441827,1709481035248,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:35.248",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441828,1709481035257,"fUST",-500.45565824,0.00023899,2,"2024-03-03T15:50:35.257",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441829,1709481035267,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:35.267",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441830,1709481035277,"fUST",-355.9678547,0.00023899,2,"2024-03-03T15:50:35.277",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441844,1709481038337,"fUST",-144.0321453,0.00023899,2,"2024-03-03T15:50:38.337",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441845,1709481038346,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.346",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441846,1709481038355,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.355",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441847,1709481038365,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.365",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441848,1709481038375,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.375",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441849,1709481038384,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.384",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441850,1709481038393,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.393",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441851,1709481038403,"fUST",-273.24,0.00023899,2,"2024-03-03T15:50:38.403",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441852,1709481038412,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.412",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441853,1709481038421,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.421",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441854,1709481038430,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.430",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441855,1709481038439,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.439",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441856,1709481038448,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.448",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441857,1709481038457,"fUST",-500.0,0.00023899,2,"2024-03-03T15:50:38.457",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441858,1709481038466,"fUST",-49066.79587309,0.000239,2,"2024-03-03T15:50:38.466",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316441859,1709481038576,"fUST",-4.03111629,0.000239,2,"2024-03-03T15:50:38.576",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442280,1709481044568,"fUST",-609.37539886,0.000239,2,"2024-03-03T15:50:44.568",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442282,1709481044580,"fUST",-23336.15508092,0.000239,2,"2024-03-03T15:50:44.580",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442285,1709481044591,"fUST",-20434.0752,0.000239,2,"2024-03-03T15:50:44.591",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442492,1709481046533,"fUST",-308.01,0.000239,2,"2024-03-03T15:50:46.533",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442494,1709481046544,"fUST",-529.07796743,0.000239,2,"2024-03-03T15:50:46.544",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442496,1709481046555,"fUST",-978.73483865,0.000239,2,"2024-03-03T15:50:46.555",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316442498,1709481046566,"fUST",-781.18637331,0.000239,2,"2024-03-03T15:50:46.566",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444775,1709481246071,"fUST",-1020.72251964,0.00019998,2,"2024-03-03T15:54:06.071",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444776,1709481246092,"fUST",-2112.65250329,0.00019999,2,"2024-03-03T15:54:06.092",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444777,1709481246113,"fUST",-441.62497707,0.0002,2,"2024-03-03T15:54:06.113",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444781,1709481317508,"fUST",-6.63102288,0.0002,2,"2024-03-03T15:55:17.508",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444782,1709481317529,"fUST",-686.08024275,0.0002,2,"2024-03-03T15:55:17.529",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444783,1709481317548,"fUST",-538.54259214,0.0002094,2,"2024-03-03T15:55:17.548",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444784,1709481317569,"fUST",-166.666666,0.00020941,2,"2024-03-03T15:55:17.569",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444785,1709481317588,"fUST",-155.77454504,0.00020999,2,"2024-03-03T15:55:17.588",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444786,1709481317609,"fUST",-117.30493119,0.00021,2,"2024-03-03T15:55:17.609",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444790,1709481386292,"fUST",-400.94657204,0.00019998,2,"2024-03-03T15:56:26.292",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444791,1709481386312,"fUST",-557.72315857,0.00019999,2,"2024-03-03T15:56:26.312",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444792,1709481386332,"fUST",-218.33026939,0.00019999,2,"2024-03-03T15:56:26.332",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444802,1709481516259,"fUST",-184.5743335,0.00019996,2,"2024-03-03T15:58:36.259",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444803,1709481516281,"fUST",-2595.08936365,0.00019996,2,"2024-03-03T15:58:36.281",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444804,1709481516302,"fUST",-15239.69597525,0.00019997,2,"2024-03-03T15:58:36.302",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]
[316444805,1709481516322,"fUST",-485.6403276,0.00019999,2,"2024-03-03T15:58:36.322",0.00024819999999999996,15.45,0.4267634901268202,234951288.043935]