{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33248,"rows_kept":33248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315972472,1709308887861,"fUST",1362.14528464,0.00018532,5,"2024-03-01T16:01:27.861",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972473,1709308981622,"fUST",-294.5719047,0.00017046,2,"2024-03-01T16:03:01.622",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972474,1709308981643,"fUST",-697.15057722,0.00017047,2,"2024-03-01T16:03:01.643",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972475,1709308981663,"fUST",-538.36619156,0.00017047,2,"2024-03-01T16:03:01.663",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972476,1709308981683,"fUST",-155.02325349,0.00017048,2,"2024-03-01T16:03:01.683",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972477,1709308981702,"fUST",-176.2238837,0.00017048,2,"2024-03-01T16:03:01.702",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972478,1709308981722,"fUST",-155.723056,0.00017048,2,"2024-03-01T16:03:01.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972479,1709308981743,"fUST",-290.08429773,0.00017048,2,"2024-03-01T16:03:01.743",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972480,1709308981763,"fUST",-179.57077703,0.00017049,2,"2024-03-01T16:03:01.763",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972481,1709308981783,"fUST",-155.02325349,0.00017049,2,"2024-03-01T16:03:01.783",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972482,1709308981802,"fUST",-527.85698207,0.00017049,2,"2024-03-01T16:03:01.802",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972483,1709308981821,"fUST",-400.82246414,0.00017049,2,"2024-03-01T16:03:01.821",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972484,1709308981841,"fUST",-557.5480976,0.00017049,2,"2024-03-01T16:03:01.841",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972485,1709308981864,"fUST",-263.101502,0.0001705,2,"2024-03-01T16:03:01.864",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972486,1709308981884,"fUST",-155.02015262,0.00017874,2,"2024-03-01T16:03:01.884",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972487,1709308981904,"fUST",-15234.87744507,0.00017876,2,"2024-03-01T16:03:01.904",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972488,1709308981924,"fUST",-2367.03616158,0.00017968,2,"2024-03-01T16:03:01.924",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972489,1709309050176,"fUST",-30572.09899469,0.00017966,2,"2024-03-01T16:04:10.176",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972490,1709309050198,"fUST",-2111.9879456,0.00017967,2,"2024-03-01T16:04:10.198",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972491,1709309050221,"fUST",-5671.91305971,0.00017967,2,"2024-03-01T16:04:10.221",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972492,1709309082882,"fUST",1362.14528464,0.00018898,5,"2024-03-01T16:04:42.882",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972519,1709309160108,"fUST",-632.96383842,0.00017968,2,"2024-03-01T16:06:00.108",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972520,1709309160136,"fUST",-8010.05157774,0.00017999,2,"2024-03-01T16:06:00.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972521,1709309160165,"fUST",-5445.53710548,0.00018,2,"2024-03-01T16:06:00.165",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972522,1709309160195,"fUST",-75.34529121,0.00018546,2,"2024-03-01T16:06:00.195",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972523,1709309160239,"fUST",-294.5719047,0.00018894,2,"2024-03-01T16:06:00.239",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972524,1709309160274,"fUST",-527.85698207,0.00018895,2,"2024-03-01T16:06:00.274",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972525,1709309160312,"fUST",-538.36619156,0.00018896,2,"2024-03-01T16:06:00.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972526,1709309160355,"fUST",-176.2238837,0.00018896,2,"2024-03-01T16:06:00.355",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972527,1709309160389,"fUST",-179.57077703,0.00018897,2,"2024-03-01T16:06:00.389",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972528,1709309160421,"fUST",-15234.87744507,0.00018897,2,"2024-03-01T16:06:00.421",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972529,1709309160594,"fUST",-98166.80005789,0.00018899,2,"2024-03-01T16:06:00.594",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972530,1709309160626,"fUST",-1761.11489247,0.000189,2,"2024-03-01T16:06:00.626",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972531,1709309160655,"fUST",-1545.0750142,0.00019177,2,"2024-03-01T16:06:00.655",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972532,1709309188509,"fUST",1213.89294593,0.0003,120,"2024-03-01T16:06:28.509",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972533,1709309198064,"fUST",1212.25456012,0.0003,120,"2024-03-01T16:06:38.064",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972535,1709309211239,"fUST",1212.25456012,0.0003,120,"2024-03-01T16:06:51.239",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972536,1709309228359,"fUST",1362.14528464,0.00019177,5,"2024-03-01T16:07:08.359",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972537,1709309230177,"fUST",386.57200332,0.0003,120,"2024-03-01T16:07:10.177",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972538,1709309245006,"fUST",1174.07659498,0.000189,2,"2024-03-01T16:07:25.006",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972539,1709309297030,"fUST",176.2238837,0.00019177,2,"2024-03-01T16:08:17.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972540,1709309298210,"fUST",294.5719047,0.00019177,2,"2024-03-01T16:08:18.210",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972541,1709309340360,"fUST",155.02325349,0.00019177,2,"2024-03-01T16:09:00.360",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972542,1709309352312,"fUST",261.09153092,0.00019177,2,"2024-03-01T16:09:12.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972543,1709309375241,"fUST",1362.14528464,0.00019177,5,"2024-03-01T16:09:35.241",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972544,1709309397356,"fUST",1140.2596044,0.0001889,2,"2024-03-01T16:09:57.356",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972545,1709309418498,"fUST",11486.10769699,0.0001889,2,"2024-03-01T16:10:18.498",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972591,1709309432398,"fUST",-1428.73370646,0.0001889,2,"2024-03-01T16:10:32.398",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972759,1709309438208,"fUST",-294.5719047,0.00018889,2,"2024-03-01T16:10:38.208",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972760,1709309438217,"fUST",-176.2238837,0.00018889,2,"2024-03-01T16:10:38.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972761,1709309438226,"fUST",-11985.15859655,0.0001889,2,"2024-03-01T16:10:38.226",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972762,1709309438237,"fUST",-170.397411,0.00019178,2,"2024-03-01T16:10:38.237",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972763,1709309438246,"fUST",-166.666666,0.00019178,2,"2024-03-01T16:10:38.246",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972764,1709309438254,"fUST",-170.397411,0.00019178,2,"2024-03-01T16:10:38.254",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972765,1709309438263,"fUST",-5445.53710548,0.00019359,2,"2024-03-01T16:10:38.263",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972766,1709309438272,"fUST",-164.8745237,0.0001936,2,"2024-03-01T16:10:38.272",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972767,1709309438282,"fUST",-908005.886263,0.00019855,2,"2024-03-01T16:10:38.282",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972768,1709309438291,"fUST",-30572.09899469,0.00019885,2,"2024-03-01T16:10:38.291",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972769,1709309438300,"fUST",-1587.81601238,0.00019889,2,"2024-03-01T16:10:38.300",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972770,1709309438309,"fUST",-736.72976923,0.00019889,2,"2024-03-01T16:10:38.309",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972771,1709309438318,"fUST",-173.46476785,0.000199,2,"2024-03-01T16:10:38.318",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972772,1709309438327,"fUST",-2827.44,0.0001999,3,"2024-03-01T16:10:38.327",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972773,1709309438336,"fUST",-2356.2,0.0001999,3,"2024-03-01T16:10:38.336",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972774,1709309438346,"fUST",-1963.5,0.0001999,3,"2024-03-01T16:10:38.346",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972775,1709309438358,"fUST",-21278.53122241,0.0002,4,"2024-03-01T16:10:38.358",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972776,1709309438368,"fUST",-32519.75297424,0.0002,2,"2024-03-01T16:10:38.368",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972777,1709309438377,"fUST",-154.78978508,0.0002,2,"2024-03-01T16:10:38.377",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972778,1709309438387,"fUST",-151.6455667,0.0002,2,"2024-03-01T16:10:38.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972779,1709309438396,"fUST",-5575.91634066,0.0002,2,"2024-03-01T16:10:38.396",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972780,1709309438407,"fUST",-20840.03860396,0.0002,2,"2024-03-01T16:10:38.407",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972781,1709309438416,"fUST",-400.0,0.00020048,2,"2024-03-01T16:10:38.416",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972782,1709309438425,"fUST",-155.02325349,0.00020049,2,"2024-03-01T16:10:38.425",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972786,1709309438535,"fUST",-626.06990911,0.0002005,6,"2024-03-01T16:10:38.535",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972788,1709309438549,"fUST",-4066.0465469,0.00020189,5,"2024-03-01T16:10:38.549",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972790,1709309438559,"fUST",-18349.07700765,0.00020189,5,"2024-03-01T16:10:38.559",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972791,1709309438568,"fUST",-5000.0,0.00020189,5,"2024-03-01T16:10:38.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972792,1709309438578,"fUST",-2179.99995366,0.00020189,2,"2024-03-01T16:10:38.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972793,1709309438588,"fUST",-5000.0,0.00020189,5,"2024-03-01T16:10:38.588",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972794,1709309438597,"fUST",-1526.09213053,0.00020189,5,"2024-03-01T16:10:38.597",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972795,1709309438608,"fUST",-559.70484777,0.00020299,2,"2024-03-01T16:10:38.608",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972796,1709309438618,"fUST",-166.666666,0.000203,2,"2024-03-01T16:10:38.618",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972797,1709309438628,"fUST",-30555.0,0.000205,2,"2024-03-01T16:10:38.628",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972798,1709309438637,"fUST",-1164.73826647,0.00020545,2,"2024-03-01T16:10:38.637",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972799,1709309438647,"fUST",-3820.69355224,0.00020545,2,"2024-03-01T16:10:38.647",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972800,1709309438656,"fUST",-330.22559604,0.00020545,2,"2024-03-01T16:10:38.656",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972801,1709309438666,"fUST",-615.6403478,0.00020545,2,"2024-03-01T16:10:38.666",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972802,1709309438676,"fUST",-703.29574194,0.00020545,5,"2024-03-01T16:10:38.676",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972803,1709309438685,"fUST",-400.43214945,0.00020546,2,"2024-03-01T16:10:38.685",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972804,1709309438694,"fUST",-7464.05987197,0.00020546,2,"2024-03-01T16:10:38.694",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972805,1709309438703,"fUST",-5090.23309541,0.00020546,2,"2024-03-01T16:10:38.703",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972806,1709309438713,"fUST",-537.60970696,0.00020546,2,"2024-03-01T16:10:38.713",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972807,1709309438722,"fUST",-412.61270534,0.00020546,2,"2024-03-01T16:10:38.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972808,1709309438732,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.732",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972809,1709309438743,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.743",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972810,1709309438752,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.752",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972811,1709309438762,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.762",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972812,1709309438772,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.772",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972813,1709309438781,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.781",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972814,1709309438791,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.791",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972815,1709309438800,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.800",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972816,1709309438810,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.810",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972817,1709309438820,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.820",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972818,1709309438829,"fUST",-354.63862641,0.00020546,2,"2024-03-01T16:10:38.829",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972819,1709309438838,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.838",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972820,1709309438847,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.847",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972821,1709309438857,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.857",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972822,1709309438867,"fUST",-342.16291324,0.00020546,2,"2024-03-01T16:10:38.867",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972823,1709309438876,"fUST",-500.0,0.00020546,2,"2024-03-01T16:10:38.876",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972824,1709309438885,"fUST",-242.10061658,0.00020546,2,"2024-03-01T16:10:38.885",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972825,1709309438894,"fUST",-200.30457798,0.00020546,2,"2024-03-01T16:10:38.894",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972826,1709309438904,"fUST",-412.53102785,0.00020546,2,"2024-03-01T16:10:38.904",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972827,1709309438913,"fUST",-623.32489458,0.00020546,2,"2024-03-01T16:10:38.913",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972828,1709309438923,"fUST",-500.61198271,0.00020547,2,"2024-03-01T16:10:38.923",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972829,1709309438933,"fUST",-396.22627538,0.00020547,2,"2024-03-01T16:10:38.933",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972830,1709309438942,"fUST",-479.02635274,0.00020547,2,"2024-03-01T16:10:38.942",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972831,1709309438951,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.951",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972832,1709309438960,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.960",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972833,1709309438969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972834,1709309438979,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.979",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972835,1709309438989,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.989",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972836,1709309438998,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:38.998",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972837,1709309439007,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.007",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972838,1709309439017,"fUST",-205.90771637,0.00020547,2,"2024-03-01T16:10:39.017",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972839,1709309439025,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.025",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972840,1709309439034,"fUST",-500.39586929,0.00020547,2,"2024-03-01T16:10:39.034",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972841,1709309439044,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.044",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972842,1709309439053,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.053",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972843,1709309439063,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.063",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972844,1709309439073,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.073",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972845,1709309439083,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.083",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972846,1709309439092,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.092",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972847,1709309439102,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.102",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972848,1709309439114,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.114",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972849,1709309439124,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972850,1709309439133,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.133",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972851,1709309439143,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972852,1709309439152,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.152",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972853,1709309439162,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972854,1709309439172,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.172",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972855,1709309439181,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.181",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972856,1709309439191,"fUST",-537.90576119,0.00020547,2,"2024-03-01T16:10:39.191",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972857,1709309439201,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.201",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972858,1709309439211,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.211",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972859,1709309439220,"fUST",-301.86451415,0.00020547,2,"2024-03-01T16:10:39.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972860,1709309439230,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972861,1709309439243,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.243",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972862,1709309439252,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.252",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972863,1709309439261,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.261",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972864,1709309439270,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.270",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972865,1709309439279,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.279",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972866,1709309439288,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.288",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972867,1709309439297,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.297",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972868,1709309439306,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.306",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972869,1709309439316,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.316",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972870,1709309439325,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.325",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972871,1709309439334,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.334",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972872,1709309439344,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.344",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972873,1709309439353,"fUST",-382.86228845,0.00020547,2,"2024-03-01T16:10:39.353",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972874,1709309439367,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972875,1709309439376,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.376",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972876,1709309439385,"fUST",-203.01649433,0.00020547,2,"2024-03-01T16:10:39.385",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972877,1709309439394,"fUST",-165.05541843,0.00020547,2,"2024-03-01T16:10:39.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972878,1709309439408,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.408",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972879,1709309439418,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.418",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972880,1709309439428,"fUST",-504.72596105,0.00020547,2,"2024-03-01T16:10:39.428",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972881,1709309439437,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.437",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972882,1709309439447,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.447",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972883,1709309439457,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.457",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972884,1709309439467,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.467",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972885,1709309439478,"fUST",-360.64308606,0.00020547,2,"2024-03-01T16:10:39.478",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972886,1709309439490,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.490",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972887,1709309439500,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.500",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972888,1709309439512,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972889,1709309439523,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.523",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972890,1709309439533,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.533",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972891,1709309439543,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.543",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972892,1709309439553,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.553",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972893,1709309439563,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.563",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972894,1709309439573,"fUST",-622.03,0.00020547,2,"2024-03-01T16:10:39.573",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972895,1709309439582,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.582",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972896,1709309439592,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.592",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972897,1709309439601,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.601",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972898,1709309439610,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.610",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972899,1709309439619,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.619",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972900,1709309439628,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.628",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972901,1709309439637,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.637",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972902,1709309439647,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.647",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972903,1709309439656,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.656",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972904,1709309439665,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.665",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972905,1709309439674,"fUST",-167.66596435,0.00020547,2,"2024-03-01T16:10:39.674",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972906,1709309439683,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.683",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972907,1709309439693,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.693",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972908,1709309439702,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.702",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972909,1709309439711,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.711",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972910,1709309439720,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.720",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972911,1709309439730,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.730",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972912,1709309439741,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.741",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972913,1709309439750,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.750",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972914,1709309439758,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.758",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972915,1709309439767,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.767",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972916,1709309439775,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.775",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972917,1709309439784,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.784",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972918,1709309439793,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.793",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972919,1709309439803,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972920,1709309439813,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972921,1709309439822,"fUST",-343.63079016,0.00020547,2,"2024-03-01T16:10:39.822",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972922,1709309439831,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972923,1709309439840,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.840",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972924,1709309439849,"fUST",-241.83685928,0.00020547,2,"2024-03-01T16:10:39.849",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972925,1709309439857,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.857",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972926,1709309439867,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.867",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972927,1709309439876,"fUST",-200.32914559,0.00020547,2,"2024-03-01T16:10:39.876",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972928,1709309439885,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.885",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972929,1709309439895,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.895",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972930,1709309439905,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.905",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972931,1709309439914,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.914",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972932,1709309439923,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.923",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972933,1709309439932,"fUST",-375.80095581,0.00020547,2,"2024-03-01T16:10:39.932",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972934,1709309439941,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.941",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972935,1709309439950,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972936,1709309439967,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.967",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972937,1709309439979,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.979",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972938,1709309439990,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.990",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972939,1709309439999,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:39.999",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972940,1709309440009,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.009",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972941,1709309440019,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.019",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972942,1709309440030,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972943,1709309440040,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.040",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972944,1709309440049,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972945,1709309440058,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.058",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972946,1709309440068,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.068",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972947,1709309440078,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.078",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972948,1709309440087,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.087",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972949,1709309440097,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972950,1709309440107,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972951,1709309440117,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972952,1709309440127,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.127",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972953,1709309440136,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972954,1709309440145,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972955,1709309440155,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.155",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972956,1709309440164,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.164",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972957,1709309440173,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.173",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972958,1709309440183,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.183",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972959,1709309440193,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.193",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972960,1709309440202,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.202",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972961,1709309440211,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.211",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972962,1709309440220,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972963,1709309440230,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972964,1709309440243,"fUST",-203.311,0.00020547,2,"2024-03-01T16:10:40.243",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972965,1709309440253,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972966,1709309440264,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.264",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972967,1709309440273,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.273",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972968,1709309440283,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.283",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972970,1709309440294,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.294",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972972,1709309440304,"fUST",-563.29166913,0.00020547,2,"2024-03-01T16:10:40.304",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972973,1709309440314,"fUST",-521.000517,0.00020547,2,"2024-03-01T16:10:40.314",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972974,1709309440325,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.325",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972975,1709309440335,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.335",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972976,1709309440345,"fUST",-499.0,0.00020547,2,"2024-03-01T16:10:40.345",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972977,1709309440357,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.357",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972978,1709309440367,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972979,1709309440377,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.377",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972980,1709309440387,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972982,1709309440398,"fUST",-503.80213088,0.00020547,2,"2024-03-01T16:10:40.398",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972984,1709309440409,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.409",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972986,1709309440418,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.418",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972988,1709309440427,"fUST",-181.82041299,0.00020547,2,"2024-03-01T16:10:40.427",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972989,1709309440437,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.437",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972990,1709309440447,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.447",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972991,1709309440456,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.456",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972993,1709309440467,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.467",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972995,1709309440477,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.477",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972996,1709309440490,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.490",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315972999,1709309440499,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.499",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973001,1709309440510,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.510",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973003,1709309440519,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.519",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973004,1709309440528,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.528",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973006,1709309440537,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.537",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973008,1709309440547,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.547",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973011,1709309440558,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.558",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973013,1709309440568,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973015,1709309440577,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.577",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973017,1709309440587,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.587",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973019,1709309440596,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.596",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973021,1709309440606,"fUST",-495.7610089,0.00020547,2,"2024-03-01T16:10:40.606",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973023,1709309440615,"fUST",-386.46403286,0.00020547,2,"2024-03-01T16:10:40.615",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973025,1709309440624,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.624",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973027,1709309440634,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.634",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973029,1709309440643,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.643",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973031,1709309440652,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.652",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973033,1709309440661,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.661",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973035,1709309440670,"fUST",-349.59919861,0.00020547,2,"2024-03-01T16:10:40.670",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973037,1709309440679,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.679",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973039,1709309440688,"fUST",-601.93171131,0.00020547,2,"2024-03-01T16:10:40.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973041,1709309440697,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.697",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973043,1709309440707,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.707",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973045,1709309440716,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.716",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973047,1709309440725,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.725",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973049,1709309440734,"fUST",-500.48590517,0.00020547,2,"2024-03-01T16:10:40.734",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973051,1709309440746,"fUST",-380.22775878,0.00020547,2,"2024-03-01T16:10:40.746",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973053,1709309440755,"fUST",-501.03495227,0.00020547,2,"2024-03-01T16:10:40.755",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973055,1709309440765,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.765",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973057,1709309440775,"fUST",-599.29080255,0.00020547,2,"2024-03-01T16:10:40.775",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973059,1709309440784,"fUST",-543.54514631,0.00020547,2,"2024-03-01T16:10:40.784",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973061,1709309440794,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973063,1709309440803,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973065,1709309440812,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.812",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973078,1709309440921,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.921",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973080,1709309440930,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.930",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973082,1709309440939,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.939",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973084,1709309440948,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.948",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973086,1709309440958,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.958",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973088,1709309440969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973090,1709309440978,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.978",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973092,1709309440989,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:40.989",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973094,1709309440999,"fUST",-179.78236095,0.00020547,2,"2024-03-01T16:10:40.999",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973096,1709309441008,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.008",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973098,1709309441017,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.017",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973100,1709309441025,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.025",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973102,1709309441034,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.034",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973103,1709309441044,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.044",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973105,1709309441054,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.054",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973107,1709309441064,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.064",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973109,1709309441075,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.075",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973111,1709309441085,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.085",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973113,1709309441094,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.094",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973115,1709309441104,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.104",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973117,1709309441113,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.113",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973119,1709309441122,"fUST",-452.29044727,0.00020547,2,"2024-03-01T16:10:41.122",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973121,1709309441131,"fUST",-175.78279526,0.00020547,2,"2024-03-01T16:10:41.131",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973123,1709309441141,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.141",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973125,1709309441150,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.150",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973127,1709309441159,"fUST",-501.68710773,0.00020547,2,"2024-03-01T16:10:41.159",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973129,1709309441171,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.171",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973131,1709309441180,"fUST",-501.25651786,0.00020547,2,"2024-03-01T16:10:41.180",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973133,1709309441190,"fUST",-217.00868679,0.00020547,2,"2024-03-01T16:10:41.190",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973135,1709309441200,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.200",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973137,1709309441209,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.209",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973139,1709309441220,"fUST",-183.96946213,0.00020547,2,"2024-03-01T16:10:41.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973141,1709309441229,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.229",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973143,1709309441241,"fUST",-504.44467866,0.00020547,2,"2024-03-01T16:10:41.241",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973145,1709309441250,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.250",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973147,1709309441259,"fUST",-402.38428962,0.00020547,2,"2024-03-01T16:10:41.259",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973149,1709309441269,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.269",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973151,1709309441278,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.278",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973153,1709309441288,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.288",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973155,1709309441297,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.297",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973156,1709309441306,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.306",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973158,1709309441316,"fUST",-501.2660275,0.00020547,2,"2024-03-01T16:10:41.316",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973160,1709309441325,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.325",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973162,1709309441334,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.334",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973164,1709309441343,"fUST",-491.44717413,0.00020547,2,"2024-03-01T16:10:41.343",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973166,1709309441353,"fUST",-501.57532436,0.00020547,2,"2024-03-01T16:10:41.353",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973168,1709309441363,"fUST",-501.08419367,0.00020547,2,"2024-03-01T16:10:41.363",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973170,1709309441372,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.372",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973172,1709309441383,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.383",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973174,1709309441393,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.393",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973176,1709309441402,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.402",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973178,1709309441412,"fUST",-504.61327759,0.00020547,2,"2024-03-01T16:10:41.412",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973180,1709309441421,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.421",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973182,1709309441430,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.430",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973184,1709309441441,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.441",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973186,1709309441451,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.451",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973188,1709309441459,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.459",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973190,1709309441469,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.469",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973192,1709309441480,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.480",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973194,1709309441491,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.491",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973196,1709309441500,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.500",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973198,1709309441509,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.509",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973200,1709309441518,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.518",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973202,1709309441528,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.528",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973203,1709309441537,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.537",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973206,1709309441547,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.547",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973207,1709309441556,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.556",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973209,1709309441565,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.565",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973211,1709309441575,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.575",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973213,1709309441584,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973215,1709309441593,"fUST",-625.17870083,0.00020547,2,"2024-03-01T16:10:41.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973217,1709309441602,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.602",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973219,1709309441611,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.611",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973221,1709309441621,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.621",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973223,1709309441630,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.630",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973225,1709309441639,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.639",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973227,1709309441648,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.648",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973229,1709309441657,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.657",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973230,1709309441667,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.667",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973233,1709309441678,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.678",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973234,1709309441687,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.687",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973236,1709309441696,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.696",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973238,1709309441705,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.705",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973240,1709309441714,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.714",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973242,1709309441723,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.723",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973244,1709309441732,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.732",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973246,1709309441742,"fUST",-223.0,0.00020547,2,"2024-03-01T16:10:41.742",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973248,1709309441751,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.751",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973250,1709309441760,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973252,1709309441769,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.769",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973254,1709309441778,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.778",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973256,1709309441787,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.787",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973258,1709309441796,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.796",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973260,1709309441805,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973262,1709309441814,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.814",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973264,1709309441823,"fUST",-464.43362332,0.00020547,2,"2024-03-01T16:10:41.823",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973266,1709309441832,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.832",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973268,1709309441841,"fUST",-502.23024181,0.00020547,2,"2024-03-01T16:10:41.841",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973270,1709309441850,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.850",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973272,1709309441859,"fUST",-426.50033035,0.00020547,2,"2024-03-01T16:10:41.859",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973274,1709309441867,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.867",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973276,1709309441876,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.876",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973278,1709309441885,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.885",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973280,1709309441894,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.894",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973282,1709309441903,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.903",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973283,1709309441913,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.913",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973285,1709309441922,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.922",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973287,1709309441931,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.931",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973289,1709309441940,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.940",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973291,1709309441950,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973293,1709309441959,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.959",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973295,1709309441969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973297,1709309441978,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.978",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973299,1709309441987,"fUST",-2652.85,0.00020547,2,"2024-03-01T16:10:41.987",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973301,1709309441997,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:41.997",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973303,1709309442005,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.005",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973305,1709309442014,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.014",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973307,1709309442023,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.023",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973309,1709309442033,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.033",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973311,1709309442042,"fUST",-382.1661985,0.00020547,2,"2024-03-01T16:10:42.042",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973313,1709309442051,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.051",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973315,1709309442060,"fUST",-319.26345912,0.00020547,2,"2024-03-01T16:10:42.060",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973317,1709309442069,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.069",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973319,1709309442077,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.077",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973321,1709309442086,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.086",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973323,1709309442095,"fUST",-527.39049889,0.00020547,2,"2024-03-01T16:10:42.095",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973324,1709309442104,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.104",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973326,1709309442114,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.114",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973328,1709309442124,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973330,1709309442134,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.134",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973332,1709309442144,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.144",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973334,1709309442155,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.155",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973336,1709309442164,"fUST",-1161.02,0.00020547,2,"2024-03-01T16:10:42.164",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973338,1709309442174,"fUST",-302.93813241,0.00020547,2,"2024-03-01T16:10:42.174",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973340,1709309442183,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.183",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973342,1709309442193,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.193",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973344,1709309442202,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.202",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973346,1709309442212,"fUST",-508.32586414,0.00020547,2,"2024-03-01T16:10:42.212",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973348,1709309442221,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.221",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973350,1709309442231,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.231",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973352,1709309442244,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.244",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973354,1709309442255,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.255",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973356,1709309442265,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.265",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973358,1709309442275,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.275",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973360,1709309442285,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.285",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973362,1709309442295,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.295",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973364,1709309442304,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.304",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973365,1709309442314,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.314",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973366,1709309442323,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.323",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973367,1709309442333,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.333",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973368,1709309442342,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.342",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973369,1709309442351,"fUST",-502.04637778,0.00020547,2,"2024-03-01T16:10:42.351",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973370,1709309442362,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.362",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973371,1709309442372,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.372",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973372,1709309442383,"fUST",-195.92839568,0.00020547,2,"2024-03-01T16:10:42.383",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973374,1709309442393,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.393",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973376,1709309442402,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.402",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973378,1709309442411,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.411",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973380,1709309442420,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.420",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973382,1709309442429,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.429",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973384,1709309442439,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.439",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973386,1709309442447,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.447",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973388,1709309442456,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.456",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973390,1709309442466,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.466",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973392,1709309442475,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.475",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973394,1709309442484,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.484",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973396,1709309442495,"fUST",-3057.64,0.00020547,2,"2024-03-01T16:10:42.495",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973398,1709309442505,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.505",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973400,1709309442514,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.514",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973402,1709309442523,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.523",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973404,1709309442532,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.532",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973406,1709309442541,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.541",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973408,1709309442550,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.550",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973410,1709309442559,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.559",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973412,1709309442568,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973414,1709309442578,"fUST",-500.60070753,0.00020547,2,"2024-03-01T16:10:42.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973416,1709309442587,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.587",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973418,1709309442597,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.597",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973420,1709309442606,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.606",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973422,1709309442615,"fUST",-593.06453736,0.00020547,2,"2024-03-01T16:10:42.615",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973424,1709309442624,"fUST",-571.54287158,0.00020547,2,"2024-03-01T16:10:42.624",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973426,1709309442633,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.633",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973428,1709309442642,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.642",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973430,1709309442651,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.651",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973432,1709309442659,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.659",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973434,1709309442669,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.669",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973436,1709309442678,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.678",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973438,1709309442688,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973439,1709309442697,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.697",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973442,1709309442707,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.707",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973447,1709309442718,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.718",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973450,1709309442727,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.727",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973453,1709309442737,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.737",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973455,1709309442748,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.748",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973457,1709309442757,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.757",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973459,1709309442767,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.767",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973462,1709309442776,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.776",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973464,1709309442785,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973466,1709309442794,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973468,1709309442803,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973470,1709309442812,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.812",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973472,1709309442822,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.822",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973475,1709309442831,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973477,1709309442840,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.840",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973480,1709309442849,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.849",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973483,1709309442859,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.859",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973485,1709309442868,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.868",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973487,1709309442878,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.878",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973488,1709309442888,"fUST",-282.84340944,0.00020547,2,"2024-03-01T16:10:42.888",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973490,1709309442897,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.897",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973492,1709309442906,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.906",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973494,1709309442915,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.915",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973496,1709309442925,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.925",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973498,1709309442934,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.934",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973500,1709309442944,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:42.944",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973510,1709309443030,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973512,1709309443040,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.040",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973514,1709309443049,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973516,1709309443058,"fUST",-319.91,0.00020547,2,"2024-03-01T16:10:43.058",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973518,1709309443067,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.067",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973520,1709309443076,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.076",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973522,1709309443086,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.086",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973524,1709309443096,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.096",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973526,1709309443105,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.105",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973528,1709309443116,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.116",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973530,1709309443126,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973532,1709309443136,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973534,1709309443146,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.146",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973536,1709309443155,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.155",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973538,1709309443165,"fUST",-324.69836612,0.00020547,2,"2024-03-01T16:10:43.165",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973540,1709309443174,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.174",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973542,1709309443183,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.183",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973545,1709309443193,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.193",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973547,1709309443202,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.202",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973549,1709309443212,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.212",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973551,1709309443221,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.221",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973553,1709309443230,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973555,1709309443241,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.241",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973556,1709309443250,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.250",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973559,1709309443259,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.259",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973561,1709309443268,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973563,1709309443277,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.277",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973565,1709309443286,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.286",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973567,1709309443297,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.297",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973569,1709309443306,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.306",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973570,1709309443316,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.316",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973573,1709309443326,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.326",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973576,1709309443336,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.336",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973577,1709309443346,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.346",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973580,1709309443357,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.357",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973583,1709309443366,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.366",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973585,1709309443376,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.376",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973589,1709309443388,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.388",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973590,1709309443399,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.399",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973592,1709309443410,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.410",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973595,1709309443420,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.420",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973596,1709309443429,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.429",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973598,1709309443439,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.439",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973601,1709309443449,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.449",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973603,1709309443458,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.458",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973604,1709309443468,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.468",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973606,1709309443478,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.478",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973608,1709309443488,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.488",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973610,1709309443497,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.497",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973612,1709309443507,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.507",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973614,1709309443516,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.516",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973616,1709309443526,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.526",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973618,1709309443535,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.535",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973620,1709309443545,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.545",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973622,1709309443554,"fUST",-576.22818176,0.00020547,2,"2024-03-01T16:10:43.554",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973624,1709309443563,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.563",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973626,1709309443576,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.576",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973628,1709309443585,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.585",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973630,1709309443595,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.595",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973632,1709309443605,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.605",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973635,1709309443615,"fUST",-1098.49,0.00020547,2,"2024-03-01T16:10:43.615",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973637,1709309443624,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.624",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973639,1709309443634,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.634",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973640,1709309443642,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.642",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973642,1709309443651,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.651",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973644,1709309443660,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.660",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973646,1709309443670,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.670",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973648,1709309443679,"fUST",-592.76973769,0.00020547,2,"2024-03-01T16:10:43.679",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973650,1709309443688,"fUST",-709.63,0.00020547,2,"2024-03-01T16:10:43.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973652,1709309443697,"fUST",-500.82491466,0.00020547,2,"2024-03-01T16:10:43.697",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973654,1709309443708,"fUST",-500.80513381,0.00020547,2,"2024-03-01T16:10:43.708",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973656,1709309443717,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.717",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973658,1709309443726,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.726",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973660,1709309443736,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.736",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973662,1709309443747,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.747",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973664,1709309443757,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.757",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973666,1709309443766,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.766",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973668,1709309443776,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.776",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973670,1709309443785,"fUST",-506.16424642,0.00020547,2,"2024-03-01T16:10:43.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973672,1709309443794,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973674,1709309443804,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.804",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973676,1709309443813,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973679,1709309443824,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.824",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973681,1709309443834,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.834",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973683,1709309443843,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.843",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973684,1709309443853,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.853",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973686,1709309443862,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.862",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973688,1709309443871,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.871",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973690,1709309443880,"fUST",-638.45,0.00020547,2,"2024-03-01T16:10:43.880",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973692,1709309443889,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973694,1709309443898,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.898",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973696,1709309443907,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.907",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973698,1709309443916,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.916",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973700,1709309443924,"fUST",-274.23444574,0.00020547,2,"2024-03-01T16:10:43.924",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973702,1709309443934,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.934",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973704,1709309443946,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:43.946",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973706,1709309443955,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.955",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973708,1709309443964,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:43.964",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973710,1709309443973,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.973",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973712,1709309443982,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:43.982",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973714,1709309443993,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:43.993",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973716,1709309444002,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:44.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973718,1709309444011,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.011",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973720,1709309444020,"fUST",-629.42,0.00020547,2,"2024-03-01T16:10:44.020",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973722,1709309444029,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:44.029",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973724,1709309444039,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973726,1709309444048,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:44.048",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973728,1709309444057,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.057",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973730,1709309444066,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:44.066",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973732,1709309444075,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.075",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973734,1709309444084,"fUST",-529.4,0.00020547,2,"2024-03-01T16:10:44.084",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973736,1709309444094,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.094",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973738,1709309444103,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.103",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973740,1709309444113,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.113",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973742,1709309444122,"fUST",-376.95,0.00020547,2,"2024-03-01T16:10:44.122",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973744,1709309444131,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.131",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973746,1709309444139,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.139",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973748,1709309444148,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.148",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973750,1709309444157,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.157",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973751,1709309444166,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.166",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973752,1709309444175,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.175",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973753,1709309444184,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.184",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973754,1709309444193,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.193",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973755,1709309444203,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.203",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973756,1709309444212,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.212",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973757,1709309444221,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.221",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973758,1709309444230,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973759,1709309444239,"fUST",-501.71211248,0.00020547,2,"2024-03-01T16:10:44.239",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973760,1709309444247,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.247",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973761,1709309444256,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.256",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973762,1709309444266,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.266",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973763,1709309444275,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.275",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973764,1709309444284,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.284",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973765,1709309444293,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.293",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973766,1709309444303,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973767,1709309444312,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973768,1709309444321,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.321",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973769,1709309444330,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.330",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973770,1709309444339,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.339",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973771,1709309444348,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973772,1709309444358,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.358",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973773,1709309444367,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973774,1709309444380,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.380",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973775,1709309444390,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.390",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973776,1709309444399,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.399",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973777,1709309444408,"fUST",-503.76918573,0.00020547,2,"2024-03-01T16:10:44.408",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973778,1709309444418,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.418",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973779,1709309444427,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.427",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973780,1709309444437,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.437",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973781,1709309444446,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.446",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973782,1709309444456,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.456",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973783,1709309444465,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.465",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973784,1709309444474,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.474",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973785,1709309444483,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.483",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973786,1709309444493,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.493",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973787,1709309444502,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973788,1709309444511,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.511",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973789,1709309444521,"fUST",-371.80243991,0.00020547,2,"2024-03-01T16:10:44.521",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973790,1709309444530,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.530",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973791,1709309444540,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.540",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973793,1709309444549,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.549",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973795,1709309444559,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.559",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973797,1709309444568,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973799,1709309444577,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.577",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973800,1709309444586,"fUST",-155.15204901,0.00020547,2,"2024-03-01T16:10:44.586",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973801,1709309444595,"fUST",-503.82233976,0.00020547,2,"2024-03-01T16:10:44.595",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973802,1709309444604,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.604",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973803,1709309444613,"fUST",-507.5916589,0.00020547,2,"2024-03-01T16:10:44.613",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973804,1709309444622,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.622",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973806,1709309444631,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.631",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973808,1709309444640,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.640",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973810,1709309444649,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.649",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973812,1709309444657,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.657",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973813,1709309444667,"fUST",-373.30125821,0.00020547,2,"2024-03-01T16:10:44.667",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973814,1709309444675,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.675",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973815,1709309444685,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.685",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973816,1709309444694,"fUST",-269.78614597,0.00020547,2,"2024-03-01T16:10:44.694",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973817,1709309444704,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.704",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973818,1709309444713,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.713",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973819,1709309444722,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973820,1709309444731,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.731",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973821,1709309444741,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.741",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973822,1709309444750,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.750",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973824,1709309444759,"fUST",-500.582894,0.00020547,2,"2024-03-01T16:10:44.759",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973826,1709309444768,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.768",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973828,1709309444778,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.778",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973830,1709309444787,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.787",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973832,1709309444796,"fUST",-265.97327125,0.00020547,2,"2024-03-01T16:10:44.796",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973834,1709309444805,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973835,1709309444815,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.815",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973836,1709309444824,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.824",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973837,1709309444833,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.833",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973838,1709309444842,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.842",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973839,1709309444852,"fUST",-217.19381743,0.00020547,2,"2024-03-01T16:10:44.852",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973840,1709309444861,"fUST",-190.26450315,0.00020547,2,"2024-03-01T16:10:44.861",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973841,1709309444871,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:44.871",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973842,1709309444880,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.880",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973843,1709309444889,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:44.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973844,1709309444898,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.898",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973845,1709309444975,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:44.975",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973846,1709309444984,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:44.984",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973847,1709309444994,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:44.994",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973848,1709309445003,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.003",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973849,1709309445013,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.013",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973850,1709309445022,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.022",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973851,1709309445031,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.031",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973852,1709309445040,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.040",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973853,1709309445049,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973855,1709309445058,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.058",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973857,1709309445068,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.068",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973859,1709309445078,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.078",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973860,1709309445088,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.088",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973861,1709309445097,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973862,1709309445107,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973863,1709309445116,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.116",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973864,1709309445124,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973866,1709309445133,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.133",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973867,1709309445143,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973868,1709309445151,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.151",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973869,1709309445160,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.160",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973870,1709309445170,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.170",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973871,1709309445179,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.179",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973873,1709309445188,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.188",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973874,1709309445197,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.197",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973876,1709309445207,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.207",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973877,1709309445216,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.216",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973878,1709309445225,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.225",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973879,1709309445234,"fUST",-662.68,0.00020547,2,"2024-03-01T16:10:45.234",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973880,1709309445244,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.244",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973881,1709309445253,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973882,1709309445262,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.262",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973883,1709309445271,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.271",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973884,1709309445281,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.281",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973885,1709309445290,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973886,1709309445299,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.299",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973887,1709309445308,"fUST",-315.0,0.00020547,2,"2024-03-01T16:10:45.308",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973888,1709309445318,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.318",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973889,1709309445327,"fUST",-504.08156979,0.00020547,2,"2024-03-01T16:10:45.327",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973890,1709309445339,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.339",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973891,1709309445348,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973892,1709309445360,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.360",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973893,1709309445371,"fUST",-520.69,0.00020547,2,"2024-03-01T16:10:45.371",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973894,1709309445380,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.380",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973895,1709309445393,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.393",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973896,1709309445402,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.402",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973897,1709309445411,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.411",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973898,1709309445421,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.421",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973899,1709309445431,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.431",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973900,1709309445440,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.440",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973901,1709309445450,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.450",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973902,1709309445459,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.459",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973903,1709309445468,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.468",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973904,1709309445478,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.478",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973905,1709309445487,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.487",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973906,1709309445498,"fUST",-515.52236747,0.00020547,2,"2024-03-01T16:10:45.498",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973907,1709309445507,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.507",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973908,1709309445516,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.516",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973909,1709309445525,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.525",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973910,1709309445535,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.535",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973911,1709309445544,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.544",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973912,1709309445553,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.553",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973913,1709309445562,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.562",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973914,1709309445571,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.571",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973915,1709309445580,"fUST",-511.99,0.00020547,2,"2024-03-01T16:10:45.580",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973916,1709309445590,"fUST",-278.43028334,0.00020547,2,"2024-03-01T16:10:45.590",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973917,1709309445599,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.599",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973918,1709309445609,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.609",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973919,1709309445619,"fUST",-328.64022129,0.00020547,2,"2024-03-01T16:10:45.619",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973920,1709309445628,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.628",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973921,1709309445638,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.638",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973922,1709309445647,"fUST",-502.11613099,0.00020547,2,"2024-03-01T16:10:45.647",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973923,1709309445658,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.658",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973925,1709309445667,"fUST",-505.70747015,0.00020547,2,"2024-03-01T16:10:45.667",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973927,1709309445676,"fUST",-212.62836898,0.00020547,2,"2024-03-01T16:10:45.676",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973929,1709309445685,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.685",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973930,1709309445694,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.694",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973931,1709309445703,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.703",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973932,1709309445712,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.712",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973934,1709309445721,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.721",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973936,1709309445730,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.730",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973937,1709309445741,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.741",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973939,1709309445750,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.750",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973941,1709309445758,"fUST",-505.26790129,0.00020547,2,"2024-03-01T16:10:45.758",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973943,1709309445768,"fUST",-566.80398526,0.00020547,2,"2024-03-01T16:10:45.768",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973945,1709309445777,"fUST",-502.82961798,0.00020547,2,"2024-03-01T16:10:45.777",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973946,1709309445786,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.786",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973947,1709309445795,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.795",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973948,1709309445805,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973949,1709309445813,"fUST",-500.84014311,0.00020547,2,"2024-03-01T16:10:45.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973950,1709309445822,"fUST",-293.81384467,0.00020547,2,"2024-03-01T16:10:45.822",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973951,1709309445833,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.833",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973952,1709309445847,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.847",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973953,1709309445861,"fUST",-261.028789,0.00020547,2,"2024-03-01T16:10:45.861",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973954,1709309445874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973955,1709309445886,"fUST",-626.07197533,0.00020547,2,"2024-03-01T16:10:45.886",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973956,1709309445895,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.895",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973958,1709309445907,"fUST",-567.92043662,0.00020547,2,"2024-03-01T16:10:45.907",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973959,1709309445919,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.919",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973960,1709309445932,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.932",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973961,1709309445944,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.944",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973962,1709309445956,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.956",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973963,1709309445969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973964,1709309445981,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.981",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973965,1709309445992,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:45.992",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973966,1709309446002,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973967,1709309446015,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.015",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973968,1709309446027,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.027",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973970,1709309446039,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973972,1709309446050,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.050",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973975,1709309446062,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.062",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973977,1709309446073,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.073",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973979,1709309446086,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.086",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973980,1709309446097,"fUST",-515.34337058,0.00020547,2,"2024-03-01T16:10:46.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973981,1709309446107,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973982,1709309446119,"fUST",-257.36341085,0.00020547,2,"2024-03-01T16:10:46.119",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973983,1709309446133,"fUST",-565.77740709,0.00020547,2,"2024-03-01T16:10:46.133",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973985,1709309446145,"fUST",-502.11844382,0.00020547,2,"2024-03-01T16:10:46.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973987,1709309446158,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.158",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973989,1709309446169,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.169",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973992,1709309446181,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.181",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973993,1709309446193,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.193",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973994,1709309446205,"fUST",-542.79,0.00020547,2,"2024-03-01T16:10:46.205",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973995,1709309446217,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973996,1709309446228,"fUST",-391.73540002,0.00020547,2,"2024-03-01T16:10:46.228",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973997,1709309446242,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.242",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973998,1709309446255,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.255",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315973999,1709309446268,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974000,1709309446280,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.280",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974001,1709309446293,"fUST",-414.87738382,0.00020547,2,"2024-03-01T16:10:46.293",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974002,1709309446303,"fUST",-500.30153018,0.00020547,2,"2024-03-01T16:10:46.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974003,1709309446314,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.314",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974004,1709309446324,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.324",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974005,1709309446335,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.335",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974006,1709309446348,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974007,1709309446361,"fUST",-500.0,0.00020547,2,"2024-03-01T16:10:46.361",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974008,1709309446374,"fUST",-638.12008785,0.00020547,2,"2024-03-01T16:10:46.374",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974009,1709309446388,"fUST",-306.69353556,0.0002085,2,"2024-03-01T16:10:46.388",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974010,1709309446400,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T16:10:46.400",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974011,1709309446411,"fUST",-234.5338,0.00020895,2,"2024-03-01T16:10:46.411",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974012,1709309446422,"fUST",-417.64,0.00020898,2,"2024-03-01T16:10:46.422",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974013,1709309446433,"fUST",-500.0,0.00020898,2,"2024-03-01T16:10:46.433",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974014,1709309446444,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.444",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974015,1709309446457,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.457",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974016,1709309446470,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.470",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974017,1709309446481,"fUST",-2652.85,0.00020899,2,"2024-03-01T16:10:46.481",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974018,1709309446494,"fUST",-2652.85,0.00020899,2,"2024-03-01T16:10:46.494",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974019,1709309446505,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.505",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974020,1709309446516,"fUST",-366.84028666,0.00020899,2,"2024-03-01T16:10:46.516",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974021,1709309446527,"fUST",-1161.02,0.00020899,2,"2024-03-01T16:10:46.527",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974022,1709309446538,"fUST",-1161.02,0.00020899,2,"2024-03-01T16:10:46.538",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974023,1709309446549,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.549",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974024,1709309446561,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.561",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974025,1709309446572,"fUST",-1098.49,0.00020899,2,"2024-03-01T16:10:46.572",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974026,1709309446583,"fUST",-1098.49,0.00020899,2,"2024-03-01T16:10:46.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974027,1709309446595,"fUST",-709.63,0.00020899,2,"2024-03-01T16:10:46.595",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974028,1709309446607,"fUST",-709.63,0.00020899,2,"2024-03-01T16:10:46.607",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974029,1709309446617,"fUST",-529.4,0.00020899,2,"2024-03-01T16:10:46.617",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974030,1709309446628,"fUST",-529.4,0.00020899,2,"2024-03-01T16:10:46.628",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974031,1709309446639,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.639",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974032,1709309446649,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.649",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974033,1709309446660,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.660",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974034,1709309446671,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.671",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974035,1709309446682,"fUST",-662.68,0.00020899,2,"2024-03-01T16:10:46.682",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974036,1709309446692,"fUST",-662.68,0.00020899,2,"2024-03-01T16:10:46.692",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974037,1709309446703,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.703",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974038,1709309446713,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.713",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974039,1709309446724,"fUST",-511.99,0.00020899,2,"2024-03-01T16:10:46.724",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974040,1709309446735,"fUST",-511.99,0.00020899,2,"2024-03-01T16:10:46.735",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974041,1709309446749,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.749",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974042,1709309446761,"fUST",-500.0,0.00020899,2,"2024-03-01T16:10:46.761",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974043,1709309446775,"fUST",-80683.0577529,0.000209,2,"2024-03-01T16:10:46.775",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974044,1709309446785,"fUST",-306.69353556,0.000209,2,"2024-03-01T16:10:46.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974045,1709309446797,"fUST",-500.0,0.00020976,2,"2024-03-01T16:10:46.797",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974046,1709309446809,"fUST",-3057.64,0.00020976,2,"2024-03-01T16:10:46.809",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974047,1709309446820,"fUST",-500.0,0.00020976,2,"2024-03-01T16:10:46.820",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974048,1709309446831,"fUST",-1098.49,0.00020976,2,"2024-03-01T16:10:46.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974049,1709309446842,"fUST",-500.0,0.00020976,2,"2024-03-01T16:10:46.842",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974050,1709309446859,"fUST",-662.68,0.00020976,2,"2024-03-01T16:10:46.859",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974051,1709309446870,"fUST",-511.99,0.00020976,2,"2024-03-01T16:10:46.870",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974054,1709309446883,"fUST",-424.05,0.00020995,2,"2024-03-01T16:10:46.883",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974056,1709309446893,"fUST",-709.63,0.00020996,2,"2024-03-01T16:10:46.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974057,1709309447001,"fUST",-500.0,0.00020996,2,"2024-03-01T16:10:47.001",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974058,1709309447014,"fUST",-500.0,0.00020996,2,"2024-03-01T16:10:47.014",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974059,1709309447024,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.024",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974060,1709309447033,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.033",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974061,1709309447043,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.043",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974062,1709309447053,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.053",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974063,1709309447062,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.062",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974064,1709309447071,"fUST",-2652.85,0.00020997,2,"2024-03-01T16:10:47.071",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974065,1709309447080,"fUST",-1161.02,0.00020997,2,"2024-03-01T16:10:47.080",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974066,1709309447090,"fUST",-3057.64,0.00020997,2,"2024-03-01T16:10:47.090",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974067,1709309447099,"fUST",-3057.64,0.00020997,2,"2024-03-01T16:10:47.099",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974068,1709309447108,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.108",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974069,1709309447117,"fUST",-184.80198606,0.00020997,2,"2024-03-01T16:10:47.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974070,1709309447127,"fUST",-1098.49,0.00020997,2,"2024-03-01T16:10:47.127",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974071,1709309447137,"fUST",-1098.49,0.00020997,2,"2024-03-01T16:10:47.137",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974072,1709309447147,"fUST",-1098.49,0.00020997,2,"2024-03-01T16:10:47.147",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974073,1709309447157,"fUST",-1098.49,0.00020997,2,"2024-03-01T16:10:47.157",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974074,1709309447167,"fUST",-709.63,0.00020997,2,"2024-03-01T16:10:47.167",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974075,1709309447176,"fUST",-1098.49,0.00020997,2,"2024-03-01T16:10:47.176",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974077,1709309447186,"fUST",-1098.59397302,0.00020997,2,"2024-03-01T16:10:47.186",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974078,1709309447195,"fUST",-529.4,0.00020997,2,"2024-03-01T16:10:47.195",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974079,1709309447205,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.205",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974080,1709309447214,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.214",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974081,1709309447224,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.224",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974082,1709309447233,"fUST",-406.10543766,0.00020997,2,"2024-03-01T16:10:47.233",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974083,1709309447245,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.245",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974084,1709309447255,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.255",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974085,1709309447265,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.265",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974086,1709309447274,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.274",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974087,1709309447283,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.283",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974088,1709309447293,"fUST",-305.77116854,0.00020997,2,"2024-03-01T16:10:47.293",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974089,1709309447303,"fUST",-500.0,0.00020997,2,"2024-03-01T16:10:47.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974090,1709309447313,"fUST",-662.68,0.00020997,2,"2024-03-01T16:10:47.313",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974091,1709309447322,"fUST",-626.67,0.00020997,2,"2024-03-01T16:10:47.322",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974092,1709309447332,"fUST",-662.68,0.00020997,2,"2024-03-01T16:10:47.332",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974093,1709309447341,"fUST",-662.68,0.00020997,2,"2024-03-01T16:10:47.341",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974094,1709309447351,"fUST",-662.68,0.00020997,2,"2024-03-01T16:10:47.351",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974095,1709309447364,"fUST",-662.68,0.00020997,2,"2024-03-01T16:10:47.364",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974097,1709309447374,"fUST",-662.76637331,0.00020997,2,"2024-03-01T16:10:47.374",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974098,1709309447383,"fUST",-511.99,0.00020997,2,"2024-03-01T16:10:47.383",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974099,1709309447393,"fUST",-511.99,0.00020997,2,"2024-03-01T16:10:47.393",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974100,1709309447403,"fUST",-511.99,0.00020997,2,"2024-03-01T16:10:47.403",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974101,1709309447413,"fUST",-511.99,0.00020997,2,"2024-03-01T16:10:47.413",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974102,1709309447422,"fUST",-511.99,0.00020997,2,"2024-03-01T16:10:47.422",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974103,1709309447431,"fUST",-512.16932669,0.00020997,2,"2024-03-01T16:10:47.431",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974104,1709309447441,"fUST",-219.78463386,0.00020998,2,"2024-03-01T16:10:47.441",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974105,1709309447452,"fUST",-155.08219356,0.00020998,2,"2024-03-01T16:10:47.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974106,1709309447464,"fUST",-1278.13474435,0.00020998,2,"2024-03-01T16:10:47.464",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974107,1709309447474,"fUST",-549.26110889,0.00020998,2,"2024-03-01T16:10:47.474",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974108,1709309447483,"fUST",-155.01705188,0.00020998,2,"2024-03-01T16:10:47.483",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974109,1709309447496,"fUST",-281.26197384,0.00020998,2,"2024-03-01T16:10:47.496",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974110,1709309447506,"fUST",-219.7431416,0.00020998,2,"2024-03-01T16:10:47.506",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974111,1709309447515,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T16:10:47.515",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974112,1709309447524,"fUST",-190.83751893,0.00020998,2,"2024-03-01T16:10:47.524",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974113,1709309447534,"fUST",-155.16236325,0.00020998,2,"2024-03-01T16:10:47.534",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974114,1709309447544,"fUST",-155.26689366,0.00020998,2,"2024-03-01T16:10:47.544",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974115,1709309447554,"fUST",-155.62792003,0.00020998,2,"2024-03-01T16:10:47.554",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974116,1709309447564,"fUST",-280.21092748,0.00020998,2,"2024-03-01T16:10:47.564",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974117,1709309447574,"fUST",-155.12099438,0.00020998,2,"2024-03-01T16:10:47.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974118,1709309447584,"fUST",-347.29567005,0.00020998,2,"2024-03-01T16:10:47.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974119,1709309447593,"fUST",-508.95946117,0.00020998,2,"2024-03-01T16:10:47.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974120,1709309447603,"fUST",-155.15515516,0.00020998,2,"2024-03-01T16:10:47.603",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974121,1709309447612,"fUST",-311.67599768,0.00020998,2,"2024-03-01T16:10:47.612",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974122,1709309447623,"fUST",-274.45998702,0.00020998,2,"2024-03-01T16:10:47.623",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974123,1709309447632,"fUST",-155.5431849,0.00020998,2,"2024-03-01T16:10:47.632",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974124,1709309447642,"fUST",-812.22817838,0.00020998,2,"2024-03-01T16:10:47.642",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974125,1709309447651,"fUST",-178.74438202,0.00020998,2,"2024-03-01T16:10:47.651",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974126,1709309447661,"fUST",-214.46734632,0.00020998,2,"2024-03-01T16:10:47.661",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974127,1709309447670,"fUST",-198.32516916,0.00020998,2,"2024-03-01T16:10:47.670",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974128,1709309447679,"fUST",-182.08716606,0.00020998,2,"2024-03-01T16:10:47.679",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974129,1709309447688,"fUST",-240.49886462,0.00020998,2,"2024-03-01T16:10:47.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974130,1709309447698,"fUST",-12457.10834726,0.00020998,2,"2024-03-01T16:10:47.698",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974131,1709309447707,"fUST",-1152.76689845,0.00020998,2,"2024-03-01T16:10:47.707",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974132,1709309447717,"fUST",-299.89181453,0.00020998,2,"2024-03-01T16:10:47.717",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974133,1709309447725,"fUST",-744.02901189,0.00020998,2,"2024-03-01T16:10:47.725",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974134,1709309447735,"fUST",-251.92915953,0.00020998,2,"2024-03-01T16:10:47.735",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974135,1709309447746,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.746",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974136,1709309447756,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.756",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974137,1709309447765,"fUST",-523.73293923,0.00020998,2,"2024-03-01T16:10:47.765",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974138,1709309447774,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.774",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974139,1709309447784,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.784",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974140,1709309447794,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974141,1709309447804,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.804",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974142,1709309447813,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974143,1709309447823,"fUST",-500.0,0.00020998,2,"2024-03-01T16:10:47.823",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974144,1709309447832,"fUST",-484.55035613,0.00020998,2,"2024-03-01T16:10:47.832",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974145,1709309447841,"fUST",-284.39220468,0.00020998,2,"2024-03-01T16:10:47.841",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974146,1709309447851,"fUST",-372.4883928,0.00020998,2,"2024-03-01T16:10:47.851",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974147,1709309447861,"fUST",-253.68780202,0.00020998,2,"2024-03-01T16:10:47.861",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974148,1709309447870,"fUST",-211.41796218,0.00020998,2,"2024-03-01T16:10:47.870",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974149,1709309447879,"fUST",-155.5384517,0.00020998,2,"2024-03-01T16:10:47.879",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974150,1709309447888,"fUST",-155.61463164,0.00020998,2,"2024-03-01T16:10:47.888",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974151,1709309447897,"fUST",-244.96232599,0.00020998,2,"2024-03-01T16:10:47.897",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974152,1709309447906,"fUST",-261.32441535,0.00020998,2,"2024-03-01T16:10:47.906",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974153,1709309447915,"fUST",-303.68017215,0.00020998,2,"2024-03-01T16:10:47.915",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974154,1709309447925,"fUST",-1400.69814468,0.00020998,2,"2024-03-01T16:10:47.925",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974155,1709309447933,"fUST",-3057.64,0.00020998,2,"2024-03-01T16:10:47.933",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974156,1709309447943,"fUST",-3057.64,0.00020998,2,"2024-03-01T16:10:47.943",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974157,1709309447952,"fUST",-3057.64,0.00020998,2,"2024-03-01T16:10:47.952",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974158,1709309447961,"fUST",-3057.64,0.00020998,2,"2024-03-01T16:10:47.961",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974159,1709309447970,"fUST",-3057.64,0.00020998,2,"2024-03-01T16:10:47.970",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974160,1709309447980,"fUST",-3057.86486627,0.00020998,2,"2024-03-01T16:10:47.980",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974161,1709309447989,"fUST",-709.63,0.00020998,2,"2024-03-01T16:10:47.989",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974162,1709309448000,"fUST",-709.63,0.00020998,2,"2024-03-01T16:10:48.000",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974163,1709309448010,"fUST",-500.0,0.00020999,2,"2024-03-01T16:10:48.010",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974164,1709309448020,"fUST",-500.0,0.00020999,2,"2024-03-01T16:10:48.020",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974165,1709309448029,"fUST",-500.0,0.00020999,2,"2024-03-01T16:10:48.029",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974166,1709309448040,"fUST",-500.0,0.00020999,2,"2024-03-01T16:10:48.040",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974167,1709309448050,"fUST",-231.80006566,0.00020999,2,"2024-03-01T16:10:48.050",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974168,1709309448059,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.059",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974169,1709309448070,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.070",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974170,1709309448079,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.079",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974171,1709309448087,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.087",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974172,1709309448097,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974173,1709309448108,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.108",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974174,1709309448117,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974175,1709309448126,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974176,1709309448136,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974177,1709309448145,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974178,1709309448154,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.154",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974179,1709309448163,"fUST",-2652.85,0.00020999,2,"2024-03-01T16:10:48.163",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974180,1709309448172,"fUST",-2653.00089947,0.00020999,2,"2024-03-01T16:10:48.172",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974181,1709309448181,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.181",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974182,1709309448190,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.190",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974183,1709309448199,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.199",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974184,1709309448208,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.208",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974185,1709309448218,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.218",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974186,1709309448227,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.227",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974187,1709309448236,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.236",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974188,1709309448246,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.246",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974189,1709309448255,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.255",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974190,1709309448265,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.265",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974191,1709309448274,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.274",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974192,1709309448284,"fUST",-1161.02,0.00020999,2,"2024-03-01T16:10:48.284",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974193,1709309448293,"fUST",-1161.02666858,0.00020999,2,"2024-03-01T16:10:48.293",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974194,1709309448303,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974195,1709309448313,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.313",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974196,1709309448322,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.322",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974197,1709309448332,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.332",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974198,1709309448341,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.341",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974199,1709309448351,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.351",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974200,1709309448362,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.362",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974201,1709309448371,"fUST",-709.63,0.00020999,2,"2024-03-01T16:10:48.371",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974202,1709309448384,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.384",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974203,1709309448394,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974204,1709309448403,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.403",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974205,1709309448412,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.412",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974206,1709309448422,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.422",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974207,1709309448432,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.432",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974208,1709309448442,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.442",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974209,1709309448451,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.451",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974210,1709309448461,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.461",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974211,1709309448470,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.470",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974212,1709309448481,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.481",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974213,1709309448492,"fUST",-529.4,0.00020999,2,"2024-03-01T16:10:48.492",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974214,1709309448502,"fUST",-529.50753888,0.00020999,2,"2024-03-01T16:10:48.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974215,1709309448512,"fUST",-209.06506407,0.00020999,2,"2024-03-01T16:10:48.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974216,1709309448524,"fUST",-1072308.9720926,0.00021,2,"2024-03-01T16:10:48.524",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974217,1709309448614,"fUST",-17891.19436056,0.00021,2,"2024-03-01T16:10:48.614",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974218,1709309448626,"fUST",-122476.07233674,0.00021,2,"2024-03-01T16:10:48.626",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974219,1709309449252,"fUST",-1.03204639,0.00020537,3,"2024-03-01T16:10:49.252",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974220,1709310147862,"fUST",-176.0,0.00018234,2,"2024-03-01T16:22:27.862",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974221,1709310216737,"fUST",-176.2238837,0.00018233,2,"2024-03-01T16:23:36.737",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974222,1709310216760,"fUST",-3.7761163,0.00018234,2,"2024-03-01T16:23:36.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974223,1709310282126,"fUST",-2854.0,0.0001812,2,"2024-03-01T16:24:42.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974224,1709310351842,"fUST",-294.5719047,0.00017879,2,"2024-03-01T16:25:51.842",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974225,1709310351866,"fUST",-5151.4280953,0.00017879,2,"2024-03-01T16:25:51.866",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974645,1709310638384,"fUST",-176.2238837,0.00017682,2,"2024-03-01T16:30:38.384",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974646,1709310638394,"fUST",-1651.4109155,0.00017683,2,"2024-03-01T16:30:38.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974647,1709310638403,"fUST",-15928.06357623,0.00017833,2,"2024-03-01T16:30:38.403",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974648,1709310638412,"fUST",-12747.2676181,0.00017834,2,"2024-03-01T16:30:38.412",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974649,1709310638421,"fUST",-4915.3898828,0.0001788,2,"2024-03-01T16:30:38.421",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974650,1709310638430,"fUST",-11015.0382869,0.00017917,2,"2024-03-01T16:30:38.430",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974651,1709310638439,"fUST",-146.0,0.0001812,2,"2024-03-01T16:30:38.439",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974653,1709310638448,"fUST",-5445.53710548,0.00018154,2,"2024-03-01T16:30:38.448",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974654,1709310638456,"fUST",-1600.9349547,0.00018155,2,"2024-03-01T16:30:38.456",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974656,1709310638466,"fUST",-181.66906057,0.00018233,2,"2024-03-01T16:30:38.466",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974657,1709310638475,"fUST",-263.101503,0.00018383,2,"2024-03-01T16:30:38.475",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974658,1709310638484,"fUST",-782.71772998,0.000189,2,"2024-03-01T16:30:38.484",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974659,1709310638494,"fUST",-162.850056,0.00019178,2,"2024-03-01T16:30:38.494",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974660,1709310638503,"fUST",-166.666666,0.00019178,2,"2024-03-01T16:30:38.503",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974661,1709310638512,"fUST",-1144.08333997,0.00019438,2,"2024-03-01T16:30:38.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974663,1709310638522,"fUST",-1636.25,0.0001999,3,"2024-03-01T16:30:38.522",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974665,1709310638531,"fUST",-1363.54,0.0001999,3,"2024-03-01T16:30:38.531",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974667,1709310638539,"fUST",-152.47037492,0.0002,2,"2024-03-01T16:30:38.539",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974668,1709310638548,"fUST",-400.0,0.0002,2,"2024-03-01T16:30:38.548",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974669,1709310638558,"fUST",-20840.03860396,0.00020188,2,"2024-03-01T16:30:38.558",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974670,1709310638568,"fUST",-2028.61866999,0.00020189,5,"2024-03-01T16:30:38.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974671,1709310638577,"fUST",-1740.45389977,0.00020189,5,"2024-03-01T16:30:38.577",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974672,1709310638587,"fUST",-5037.82598902,0.00020299,2,"2024-03-01T16:30:38.587",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974673,1709310638596,"fUST",-174.31826791,0.00020299,2,"2024-03-01T16:30:38.596",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974674,1709310638607,"fUST",-259.31009908,0.00020299,2,"2024-03-01T16:30:38.607",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974675,1709310638617,"fUST",-518.48293064,0.00020299,2,"2024-03-01T16:30:38.617",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974676,1709310638627,"fUST",-166.666666,0.000203,2,"2024-03-01T16:30:38.627",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974677,1709310638636,"fUST",-646.204167,0.0002041,2,"2024-03-01T16:30:38.636",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974678,1709310638646,"fUST",-66909.91920661,0.00020439,2,"2024-03-01T16:30:38.646",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974679,1709310638656,"fUST",-155.02480397,0.00020537,2,"2024-03-01T16:30:38.656",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974680,1709310638666,"fUST",-483.84873627,0.00020546,2,"2024-03-01T16:30:38.666",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974681,1709310638676,"fUST",-371.3514348,0.00020546,2,"2024-03-01T16:30:38.676",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974682,1709310638685,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.685",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974683,1709310638695,"fUST",-640.06006059,0.00020547,2,"2024-03-01T16:30:38.695",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974684,1709310638705,"fUST",-500.9495085,0.00020547,2,"2024-03-01T16:30:38.705",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974685,1709310638715,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.715",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974686,1709310638727,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.727",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974687,1709310638738,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.738",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974688,1709310638749,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.749",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974689,1709310638759,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.759",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974690,1709310638769,"fUST",-252.29,0.00020547,2,"2024-03-01T16:30:38.769",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974691,1709310638779,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.779",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974692,1709310638788,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.788",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974693,1709310638798,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.798",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974694,1709310638808,"fUST",-513.9882273,0.00020547,2,"2024-03-01T16:30:38.808",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974695,1709310638818,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.818",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974696,1709310638827,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.827",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974697,1709310638836,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.836",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974698,1709310638846,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.846",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974699,1709310638855,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.855",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974700,1709310638864,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.864",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974701,1709310638874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974702,1709310638884,"fUST",-500.37719553,0.00020547,2,"2024-03-01T16:30:38.884",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974703,1709310638893,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974704,1709310638902,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.902",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974705,1709310638911,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.911",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974706,1709310638921,"fUST",-373.72715939,0.00020547,2,"2024-03-01T16:30:38.921",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974707,1709310638930,"fUST",-504.03604102,0.00020547,2,"2024-03-01T16:30:38.930",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974708,1709310638939,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:38.939",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974709,1709310638949,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.949",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974710,1709310638960,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.960",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974711,1709310638969,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974712,1709310638978,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.978",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974713,1709310638988,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.988",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974714,1709310638999,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:38.999",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974715,1709310639008,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.008",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974716,1709310639018,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.018",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974717,1709310639027,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.027",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974718,1709310639041,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.041",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974719,1709310639051,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.051",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974720,1709310639060,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.060",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974721,1709310639069,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.069",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974722,1709310639080,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.080",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974723,1709310639089,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.089",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974724,1709310639098,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.098",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974725,1709310639107,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974726,1709310639117,"fUST",-574.88,0.00020547,2,"2024-03-01T16:30:39.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974727,1709310639127,"fUST",-442.6750125,0.00020547,2,"2024-03-01T16:30:39.127",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974728,1709310639136,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974729,1709310639145,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974730,1709310639154,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.154",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974731,1709310639164,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.164",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974732,1709310639173,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.173",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974733,1709310639182,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.182",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974734,1709310639192,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.192",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974735,1709310639201,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.201",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974736,1709310639210,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.210",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974737,1709310639220,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974738,1709310639230,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974739,1709310639239,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.239",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974740,1709310639250,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.250",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974741,1709310639259,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.259",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974742,1709310639268,"fUST",-521.000517,0.00020547,2,"2024-03-01T16:30:39.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974743,1709310639278,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.278",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974744,1709310639287,"fUST",-500.60070753,0.00020547,2,"2024-03-01T16:30:39.287",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974745,1709310639296,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.296",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974746,1709310639306,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.306",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974747,1709310639315,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.315",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974748,1709310639324,"fUST",-326.80849412,0.00020547,2,"2024-03-01T16:30:39.324",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974749,1709310639333,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.333",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974750,1709310639342,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.342",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974751,1709310639352,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.352",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974752,1709310639361,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.361",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974753,1709310639370,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.370",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974754,1709310639379,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.379",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974755,1709310639388,"fUST",-179.34109997,0.00020547,2,"2024-03-01T16:30:39.388",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974756,1709310639398,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.398",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974757,1709310639407,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.407",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974758,1709310639417,"fUST",-503.76918573,0.00020547,2,"2024-03-01T16:30:39.417",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974759,1709310639426,"fUST",-195.92839568,0.00020547,2,"2024-03-01T16:30:39.426",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974760,1709310639435,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.435",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974761,1709310639444,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.444",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974762,1709310639454,"fUST",-452.29044727,0.00020547,2,"2024-03-01T16:30:39.454",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974763,1709310639463,"fUST",-351.58113958,0.00020547,2,"2024-03-01T16:30:39.463",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974764,1709310639472,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.472",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974765,1709310639483,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.483",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974766,1709310639493,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.493",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974767,1709310639502,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974768,1709310639511,"fUST",-502.11613099,0.00020547,2,"2024-03-01T16:30:39.511",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974769,1709310639520,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.520",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974770,1709310639530,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.530",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974771,1709310639540,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.540",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974772,1709310639549,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.549",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974773,1709310639558,"fUST",-261.028789,0.00020547,2,"2024-03-01T16:30:39.558",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974774,1709310639567,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.567",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974775,1709310639576,"fUST",-565.77740709,0.00020547,2,"2024-03-01T16:30:39.576",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974776,1709310639589,"fUST",-500.30153018,0.00020547,2,"2024-03-01T16:30:39.589",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974777,1709310639599,"fUST",-504.61327759,0.00020547,2,"2024-03-01T16:30:39.599",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974778,1709310639609,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.609",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974779,1709310639619,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.619",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974780,1709310639629,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.629",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974781,1709310639638,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.638",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974782,1709310639647,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.647",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974783,1709310639657,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.657",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974784,1709310639666,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.666",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974785,1709310639678,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.678",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974786,1709310639688,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974787,1709310639697,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.697",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974788,1709310639707,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.707",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974789,1709310639716,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.716",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974790,1709310639727,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.727",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974791,1709310639737,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.737",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974792,1709310639748,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.748",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974793,1709310639758,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.758",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974794,1709310639767,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.767",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974795,1709310639777,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.777",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974796,1709310639786,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.786",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974797,1709310639796,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.796",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974798,1709310639806,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.806",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974799,1709310639816,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.816",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974800,1709310639826,"fUST",-426.50033035,0.00020547,2,"2024-03-01T16:30:39.826",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974801,1709310639835,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.835",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974802,1709310639844,"fUST",-464.43362332,0.00020547,2,"2024-03-01T16:30:39.844",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974803,1709310639853,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.853",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974804,1709310639863,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.863",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974805,1709310639873,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.873",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974806,1709310639882,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.882",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974807,1709310639892,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.892",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974808,1709310639900,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.900",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974809,1709310639910,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.910",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974810,1709310639919,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.919",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974811,1709310639928,"fUST",-391.73540002,0.00020547,2,"2024-03-01T16:30:39.928",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974812,1709310639938,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.938",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974813,1709310639947,"fUST",-260.04750707,0.00020547,2,"2024-03-01T16:30:39.947",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974814,1709310639956,"fUST",-284.39220468,0.00020547,2,"2024-03-01T16:30:39.956",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974815,1709310639966,"fUST",-383.21778671,0.00020547,2,"2024-03-01T16:30:39.966",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974816,1709310639975,"fUST",-501.08668541,0.00020547,2,"2024-03-01T16:30:39.975",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974817,1709310639985,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.985",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974818,1709310639994,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:39.994",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974819,1709310640004,"fUST",-502.04637778,0.00020547,2,"2024-03-01T16:30:40.004",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974820,1709310640013,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.013",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974821,1709310640022,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.022",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974822,1709310640032,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.032",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974823,1709310640042,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.042",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974824,1709310640051,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.051",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974825,1709310640060,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.060",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974826,1709310640072,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.072",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974827,1709310640083,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.083",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974828,1709310640095,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.095",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974829,1709310640105,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.105",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974830,1709310640115,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.115",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974831,1709310640124,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974832,1709310640134,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.134",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974833,1709310640144,"fUST",-645.59,0.00020547,2,"2024-03-01T16:30:40.144",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974834,1709310640153,"fUST",-645.59,0.00020547,2,"2024-03-01T16:30:40.153",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974835,1709310640162,"fUST",-645.59,0.00020547,2,"2024-03-01T16:30:40.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974836,1709310640260,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.260",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974837,1709310640271,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.271",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974838,1709310640281,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.281",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974839,1709310640290,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974840,1709310640299,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.299",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974841,1709310640309,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.309",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974842,1709310640318,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.318",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974843,1709310640327,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.327",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974844,1709310640337,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.337",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974845,1709310640346,"fUST",-324.69836612,0.00020547,2,"2024-03-01T16:30:40.346",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974846,1709310640355,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.355",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974847,1709310640364,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.364",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974848,1709310640374,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.374",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974849,1709310640384,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.384",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974850,1709310640394,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974851,1709310640404,"fUST",-319.91,0.00020547,2,"2024-03-01T16:30:40.404",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974852,1709310640415,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.415",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974853,1709310640425,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.425",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974854,1709310640436,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.436",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974855,1709310640446,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.446",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974856,1709310640457,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.457",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974857,1709310640467,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.467",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974858,1709310640477,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.477",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974859,1709310640489,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.489",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974860,1709310640502,"fUST",-592.76973769,0.00020547,2,"2024-03-01T16:30:40.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974861,1709310640512,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974862,1709310640523,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.523",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974863,1709310640533,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.533",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974864,1709310640543,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.543",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974866,1709310640554,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.554",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974868,1709310640565,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.565",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974869,1709310640574,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974871,1709310640584,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974873,1709310640593,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974875,1709310640603,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.603",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974877,1709310640613,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.613",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974879,1709310640623,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.623",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974881,1709310640632,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.632",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974883,1709310640643,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.643",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974885,1709310640653,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.653",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974887,1709310640662,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.662",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974889,1709310640671,"fUST",-1206.25,0.00020547,2,"2024-03-01T16:30:40.671",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974891,1709310640681,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.681",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974893,1709310640692,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.692",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974895,1709310640702,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.702",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974897,1709310640714,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.714",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974899,1709310640723,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.723",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974901,1709310640733,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.733",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974902,1709310640742,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.742",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974904,1709310640754,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.754",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974906,1709310640764,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.764",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974908,1709310640774,"fUST",-629.42,0.00020547,2,"2024-03-01T16:30:40.774",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974910,1709310640783,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.783",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974911,1709310640794,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974912,1709310640803,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974914,1709310640813,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974916,1709310640823,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.823",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974918,1709310640832,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.832",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974919,1709310640842,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.842",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974920,1709310640851,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.851",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974921,1709310640860,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.860",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974922,1709310640869,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.869",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974923,1709310640880,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.880",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974924,1709310640889,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974925,1709310640898,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.898",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974926,1709310640908,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.908",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974927,1709310640917,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.917",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974928,1709310640926,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.926",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974929,1709310640935,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.935",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974930,1709310640945,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.945",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974931,1709310640954,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.954",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974932,1709310640963,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.963",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974933,1709310640973,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.973",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974934,1709310640982,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.982",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974935,1709310640992,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:40.992",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974936,1709310641002,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974937,1709310641012,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.012",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974938,1709310641021,"fUST",-537.90576119,0.00020547,2,"2024-03-01T16:30:41.021",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974939,1709310641030,"fUST",-371.80243991,0.00020547,2,"2024-03-01T16:30:41.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974940,1709310641039,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974941,1709310641049,"fUST",-217.19381743,0.00020547,2,"2024-03-01T16:30:41.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974942,1709310641058,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.058",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974943,1709310641067,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.067",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974944,1709310641076,"fUST",-503.82233976,0.00020547,2,"2024-03-01T16:30:41.076",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974945,1709310641085,"fUST",-572.6,0.00020547,2,"2024-03-01T16:30:41.085",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974946,1709310641095,"fUST",-572.6,0.00020547,2,"2024-03-01T16:30:41.095",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974947,1709310641104,"fUST",-572.6,0.00020547,2,"2024-03-01T16:30:41.104",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974948,1709310641113,"fUST",-572.6,0.00020547,2,"2024-03-01T16:30:41.113",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974949,1709310641123,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.123",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974950,1709310641132,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.132",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974951,1709310641141,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.141",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974952,1709310641149,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.149",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974953,1709310641159,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.159",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974954,1709310641168,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.168",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974955,1709310641177,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.177",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974956,1709310641186,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.186",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974957,1709310641196,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.196",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974958,1709310641205,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.205",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974959,1709310641214,"fUST",-500.582894,0.00020547,2,"2024-03-01T16:30:41.214",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974960,1709310641223,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.223",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974961,1709310641233,"fUST",-732.28,0.00020547,2,"2024-03-01T16:30:41.233",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974962,1709310641242,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.242",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974963,1709310641253,"fUST",-732.28,0.00020547,2,"2024-03-01T16:30:41.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974964,1709310641262,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.262",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974965,1709310641272,"fUST",-732.28,0.00020547,2,"2024-03-01T16:30:41.272",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974966,1709310641281,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.281",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974967,1709310641290,"fUST",-732.28,0.00020547,2,"2024-03-01T16:30:41.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974968,1709310641300,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.300",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974969,1709310641309,"fUST",-530.48,0.00020547,2,"2024-03-01T16:30:41.309",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974970,1709310641319,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.319",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974971,1709310641328,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.328",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974972,1709310641338,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.338",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974973,1709310641348,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974974,1709310641357,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.357",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974975,1709310641367,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974976,1709310641377,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.377",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974977,1709310641387,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974978,1709310641398,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.398",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974979,1709310641408,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.408",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974980,1709310641419,"fUST",-505.26790129,0.00020547,2,"2024-03-01T16:30:41.419",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974981,1709310641429,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.429",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974982,1709310641440,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.440",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974983,1709310641451,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.451",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974984,1709310641461,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.461",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974985,1709310641471,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.471",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974986,1709310641482,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.482",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974987,1709310641492,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.492",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974988,1709310641505,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.505",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974989,1709310641514,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.514",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974990,1709310641524,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.524",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974991,1709310641533,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.533",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974992,1709310641542,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.542",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974993,1709310641553,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.553",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974994,1709310641563,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.563",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974995,1709310641572,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.572",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974996,1709310641581,"fUST",-505.70747015,0.00020547,2,"2024-03-01T16:30:41.581",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974997,1709310641591,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.591",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974998,1709310641600,"fUST",-504.08156979,0.00020547,2,"2024-03-01T16:30:41.600",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315974999,1709310641610,"fUST",-212.62836898,0.00020547,2,"2024-03-01T16:30:41.610",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975000,1709310641619,"fUST",-165.05541843,0.00020547,2,"2024-03-01T16:30:41.619",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975001,1709310641629,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.629",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975002,1709310641638,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.638",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975003,1709310641648,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.648",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975004,1709310641657,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.657",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975005,1709310641666,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.666",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975006,1709310641676,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.676",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975007,1709310641686,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.686",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975008,1709310641695,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.695",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975009,1709310641704,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.704",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975010,1709310641714,"fUST",-551.6,0.00020547,2,"2024-03-01T16:30:41.714",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975011,1709310641723,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.723",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975012,1709310641736,"fUST",-269.78614597,0.00020547,2,"2024-03-01T16:30:41.736",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975013,1709310641747,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.747",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975014,1709310641757,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.757",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975015,1709310641766,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.766",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975016,1709310641777,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.777",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975017,1709310641786,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.786",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975018,1709310641796,"fUST",-501.72,0.00020547,2,"2024-03-01T16:30:41.796",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975019,1709310641806,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.806",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975020,1709310641816,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.816",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975021,1709310641825,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.825",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975022,1709310641834,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.834",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975023,1709310641844,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.844",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975024,1709310641855,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.855",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975025,1709310641864,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.864",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975026,1709310641874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975027,1709310641883,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.883",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975028,1709310641893,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975029,1709310641902,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.902",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975030,1709310641912,"fUST",-278.43028334,0.00020547,2,"2024-03-01T16:30:41.912",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975031,1709310641922,"fUST",-502.82961798,0.00020547,2,"2024-03-01T16:30:41.922",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975032,1709310641931,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.931",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975033,1709310641940,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.940",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975034,1709310641950,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975035,1709310641961,"fUST",-293.81384467,0.00020547,2,"2024-03-01T16:30:41.961",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975036,1709310641970,"fUST",-500.84014311,0.00020547,2,"2024-03-01T16:30:41.970",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975037,1709310641979,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.979",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975038,1709310641988,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.988",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975039,1709310641998,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:41.998",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975040,1709310642008,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.008",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975041,1709310642017,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.017",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975042,1709310642026,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.026",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975043,1709310642035,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.035",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975044,1709310642044,"fUST",-328.64022129,0.00020547,2,"2024-03-01T16:30:42.044",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975045,1709310642054,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.054",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975046,1709310642063,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.063",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975047,1709310642072,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.072",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975048,1709310642081,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.081",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975049,1709310642090,"fUST",-567.92043662,0.00020547,2,"2024-03-01T16:30:42.090",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975050,1709310642099,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.099",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975051,1709310642109,"fUST",-626.07197533,0.00020547,2,"2024-03-01T16:30:42.109",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975052,1709310642118,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.118",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975053,1709310642127,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.127",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975054,1709310642136,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.136",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975055,1709310642145,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975056,1709310642154,"fUST",-500.52513269,0.00020547,2,"2024-03-01T16:30:42.154",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975057,1709310642164,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.164",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975058,1709310642173,"fUST",-515.34337058,0.00020547,2,"2024-03-01T16:30:42.173",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975059,1709310642182,"fUST",-257.36341085,0.00020547,2,"2024-03-01T16:30:42.182",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975060,1709310642191,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.191",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975061,1709310642201,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.201",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975062,1709310642210,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.210",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975063,1709310642219,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.219",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975064,1709310642228,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.228",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975065,1709310642238,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.238",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975066,1709310642249,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.249",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975067,1709310642259,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.259",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975068,1709310642268,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975069,1709310642277,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.277",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975070,1709310642286,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.286",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975071,1709310642295,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.295",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975072,1709310642304,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.304",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975073,1709310642313,"fUST",-502.11844382,0.00020547,2,"2024-03-01T16:30:42.313",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975074,1709310642322,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.322",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975075,1709310642332,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.332",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975076,1709310642341,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.341",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975077,1709310642350,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.350",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975078,1709310642359,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.359",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975079,1709310642369,"fUST",-2936.59,0.00020547,2,"2024-03-01T16:30:42.369",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975080,1709310642378,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.378",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975081,1709310642387,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975082,1709310642396,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.396",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975083,1709310642406,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.406",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975084,1709310642415,"fUST",-649.95272123,0.00020547,2,"2024-03-01T16:30:42.415",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975085,1709310642424,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.424",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975086,1709310642434,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.434",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975087,1709310642443,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.443",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975088,1709310642452,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975089,1709310642461,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:42.461",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975090,1709310642470,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.470",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975092,1709310642482,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.482",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975094,1709310642491,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.491",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975096,1709310642502,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975102,1709310642583,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975103,1709310642593,"fUST",-1211.43,0.00020547,2,"2024-03-01T16:30:42.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975104,1709310642602,"fUST",-3366.61,0.00020547,2,"2024-03-01T16:30:42.602",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975105,1709310642612,"fUST",-3366.61,0.00020547,2,"2024-03-01T16:30:42.612",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975106,1709310642620,"fUST",-3366.61,0.00020547,2,"2024-03-01T16:30:42.620",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975107,1709310642630,"fUST",-1000.0,0.0002074,2,"2024-03-01T16:30:42.630",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975108,1709310642639,"fUST",-1000.0,0.00020764,2,"2024-03-01T16:30:42.639",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975109,1709310642649,"fUST",-1000.0,0.00020769,2,"2024-03-01T16:30:42.649",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975110,1709310642659,"fUST",-1000.0,0.00020781,2,"2024-03-01T16:30:42.659",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975111,1709310642668,"fUST",-1000.0,0.00020783,2,"2024-03-01T16:30:42.668",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975112,1709310642678,"fUST",-1000.0,0.00020807,2,"2024-03-01T16:30:42.678",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975113,1709310642687,"fUST",-1000.0,0.0002081,2,"2024-03-01T16:30:42.687",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975114,1709310642697,"fUST",-1000.0,0.00020834,2,"2024-03-01T16:30:42.697",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975115,1709310642708,"fUST",-1000.0,0.00020843,2,"2024-03-01T16:30:42.708",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975116,1709310642721,"fUST",-1000.0,0.00020863,2,"2024-03-01T16:30:42.721",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975117,1709310642731,"fUST",-1000.0,0.00020863,2,"2024-03-01T16:30:42.731",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975118,1709310642741,"fUST",-500.0,0.00020888,2,"2024-03-01T16:30:42.741",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975119,1709310642755,"fUST",-1206.25,0.00020888,2,"2024-03-01T16:30:42.755",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975120,1709310642765,"fUST",-530.48,0.00020888,2,"2024-03-01T16:30:42.765",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975122,1709310642775,"fUST",-551.6,0.00020888,2,"2024-03-01T16:30:42.775",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975123,1709310642787,"fUST",-500.0,0.00020888,2,"2024-03-01T16:30:42.787",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975125,1709310642798,"fUST",-2936.59,0.00020888,2,"2024-03-01T16:30:42.798",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975127,1709310642808,"fUST",-1211.43,0.00020888,2,"2024-03-01T16:30:42.808",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975129,1709310642818,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.818",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975131,1709310642829,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.829",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975133,1709310642839,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.839",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975134,1709310642849,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.849",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975135,1709310642862,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.862",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975136,1709310642874,"fUST",-732.28,0.00020889,2,"2024-03-01T16:30:42.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975137,1709310642886,"fUST",-500.0,0.00020889,2,"2024-03-01T16:30:42.886",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975138,1709310642897,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T16:30:42.897",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975139,1709310642909,"fUST",-1000.0,0.0002089,2,"2024-03-01T16:30:42.909",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975140,1709310642921,"fUST",-500.0,0.00020897,2,"2024-03-01T16:30:42.921",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975142,1709310642931,"fUST",-574.88,0.00020898,2,"2024-03-01T16:30:42.931",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975143,1709310642941,"fUST",-500.0,0.00020898,2,"2024-03-01T16:30:42.941",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975144,1709310642952,"fUST",-500.0,0.00020898,2,"2024-03-01T16:30:42.952",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975145,1709310642963,"fUST",-500.0,0.00020898,2,"2024-03-01T16:30:42.963",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975147,1709310642973,"fUST",-520.69,0.00020898,2,"2024-03-01T16:30:42.973",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975148,1709310642983,"fUST",-265.97327125,0.00020898,2,"2024-03-01T16:30:42.983",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975150,1709310642996,"fUST",-501.72,0.00020898,2,"2024-03-01T16:30:42.996",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975152,1709310643009,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.009",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975154,1709310643020,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.020",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975155,1709310643030,"fUST",-574.88,0.00020899,2,"2024-03-01T16:30:43.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975156,1709310643039,"fUST",-574.88,0.00020899,2,"2024-03-01T16:30:43.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975157,1709310643049,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975158,1709310643059,"fUST",-481.63028666,0.00020899,2,"2024-03-01T16:30:43.059",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975159,1709310643070,"fUST",-233.17,0.00020899,2,"2024-03-01T16:30:43.070",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975162,1709310643079,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.079",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975164,1709310643089,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.089",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975166,1709310643099,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.099",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975168,1709310643108,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.108",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975169,1709310643117,"fUST",-542.79,0.00020899,2,"2024-03-01T16:30:43.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975170,1709310643126,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975171,1709310643135,"fUST",-414.87738382,0.00020899,2,"2024-03-01T16:30:43.135",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975172,1709310643144,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.144",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975173,1709310643153,"fUST",-502.38852837,0.00020899,2,"2024-03-01T16:30:43.153",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975174,1709310643162,"fUST",-839.95641298,0.00020899,2,"2024-03-01T16:30:43.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975175,1709310643171,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.171",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975176,1709310643180,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.180",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975177,1709310643189,"fUST",-645.59,0.00020899,2,"2024-03-01T16:30:43.189",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975178,1709310643198,"fUST",-645.59,0.00020899,2,"2024-03-01T16:30:43.198",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975179,1709310643207,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.207",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975180,1709310643217,"fUST",-1206.25,0.00020899,2,"2024-03-01T16:30:43.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975181,1709310643226,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.226",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975182,1709310643235,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.235",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975183,1709310643246,"fUST",-572.6,0.00020899,2,"2024-03-01T16:30:43.246",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975184,1709310643255,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.255",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975185,1709310643265,"fUST",-732.28,0.00020899,2,"2024-03-01T16:30:43.265",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975187,1709310643274,"fUST",-530.48,0.00020899,2,"2024-03-01T16:30:43.274",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975189,1709310643283,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.283",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975190,1709310643292,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.292",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975192,1709310643301,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.301",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975193,1709310643311,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.311",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975194,1709310643320,"fUST",-551.6,0.00020899,2,"2024-03-01T16:30:43.320",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975195,1709310643329,"fUST",-501.72,0.00020899,2,"2024-03-01T16:30:43.329",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975196,1709310643339,"fUST",-364.4579135,0.00020899,2,"2024-03-01T16:30:43.339",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975197,1709310643348,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975198,1709310643357,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.357",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975199,1709310643366,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.366",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975200,1709310643376,"fUST",-2936.59,0.00020899,2,"2024-03-01T16:30:43.376",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975201,1709310643385,"fUST",-500.0,0.00020899,2,"2024-03-01T16:30:43.385",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975202,1709310643395,"fUST",-1211.43,0.00020899,2,"2024-03-01T16:30:43.395",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975203,1709310643404,"fUST",-3366.61,0.00020899,2,"2024-03-01T16:30:43.404",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975204,1709310643413,"fUST",-3366.61,0.00020899,2,"2024-03-01T16:30:43.413",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975205,1709310643423,"fUST",-839.95641297,0.00020899,2,"2024-03-01T16:30:43.423",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975206,1709310643432,"fUST",-839.95641297,0.00020899,2,"2024-03-01T16:30:43.432",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975207,1709310643442,"fUST",-839.95641297,0.00020899,2,"2024-03-01T16:30:43.442",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975208,1709310643451,"fUST",-839.95641297,0.00020899,2,"2024-03-01T16:30:43.451",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975209,1709310643460,"fUST",-839.95641297,0.000209,2,"2024-03-01T16:30:43.460",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975210,1709310643469,"fUST",-839.95641297,0.000209,2,"2024-03-01T16:30:43.469",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975211,1709310643478,"fUST",-839.95641297,0.000209,2,"2024-03-01T16:30:43.478",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975212,1709310643488,"fUST",-839.95641297,0.000209,2,"2024-03-01T16:30:43.488",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975213,1709310643500,"fUST",-48251.08523052,0.000209,2,"2024-03-01T16:30:43.500",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975214,1709310643509,"fUST",-839.95641297,0.000209,2,"2024-03-01T16:30:43.509",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975215,1709310643519,"fUST",-500.0,0.00020908,2,"2024-03-01T16:30:43.519",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975216,1709310643528,"fUST",-1206.25,0.00020908,2,"2024-03-01T16:30:43.528",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975217,1709310643537,"fUST",-530.48,0.00020908,2,"2024-03-01T16:30:43.537",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975218,1709310643546,"fUST",-551.6,0.00020908,2,"2024-03-01T16:30:43.546",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975219,1709310643556,"fUST",-500.0,0.00020908,2,"2024-03-01T16:30:43.556",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975220,1709310643565,"fUST",-2936.59,0.00020908,2,"2024-03-01T16:30:43.565",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975221,1709310643574,"fUST",-1211.43,0.00020908,2,"2024-03-01T16:30:43.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975222,1709310643584,"fUST",-1000.0,0.00020919,2,"2024-03-01T16:30:43.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975223,1709310643594,"fUST",-1000.0,0.00020922,2,"2024-03-01T16:30:43.594",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975224,1709310643603,"fUST",-1000.0,0.00020936,2,"2024-03-01T16:30:43.603",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975225,1709310643613,"fUST",-1115.01782193,0.00020944,2,"2024-03-01T16:30:43.613",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975227,1709310643623,"fUST",-1000.0,0.00020952,2,"2024-03-01T16:30:43.623",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975228,1709310643633,"fUST",-500.0,0.00020955,2,"2024-03-01T16:30:43.633",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975229,1709310643649,"fUST",-500.0,0.00020955,2,"2024-03-01T16:30:43.649",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975230,1709310643659,"fUST",-501.72,0.00020955,2,"2024-03-01T16:30:43.659",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975231,1709310643669,"fUST",-234.5338,0.00020979,2,"2024-03-01T16:30:43.669",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975232,1709310643679,"fUST",-1000.0,0.0002099,2,"2024-03-01T16:30:43.679",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975233,1709310643689,"fUST",-500.0,0.00020995,2,"2024-03-01T16:30:43.689",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975234,1709310643699,"fUST",-529.86,0.00020995,2,"2024-03-01T16:30:43.699",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975235,1709310643709,"fUST",-500.0,0.00020995,2,"2024-03-01T16:30:43.709",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975236,1709310643718,"fUST",-732.28,0.00020995,2,"2024-03-01T16:30:43.718",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975237,1709310643731,"fUST",-500.0,0.00020995,2,"2024-03-01T16:30:43.731",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975238,1709310643742,"fUST",-574.88,0.00020996,2,"2024-03-01T16:30:43.742",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975239,1709310643760,"fUST",-574.88,0.00020996,2,"2024-03-01T16:30:43.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975240,1709310643770,"fUST",-574.88,0.00020996,2,"2024-03-01T16:30:43.770",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975241,1709310643779,"fUST",-574.88,0.00020996,2,"2024-03-01T16:30:43.779",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975242,1709310643789,"fUST",-574.91035613,0.00020996,2,"2024-03-01T16:30:43.789",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975243,1709310643799,"fUST",-572.6,0.00020996,2,"2024-03-01T16:30:43.799",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975244,1709310643809,"fUST",-500.0,0.00020997,2,"2024-03-01T16:30:43.809",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975245,1709310643818,"fUST",-1206.25,0.00020997,2,"2024-03-01T16:30:43.818",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975246,1709310643828,"fUST",-500.0,0.00020997,2,"2024-03-01T16:30:43.828",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975247,1709310643837,"fUST",-500.0,0.00020997,2,"2024-03-01T16:30:43.837",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975248,1709310643847,"fUST",-530.48,0.00020997,2,"2024-03-01T16:30:43.847",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975249,1709310643857,"fUST",-551.6,0.00020997,2,"2024-03-01T16:30:43.857",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975250,1709310643866,"fUST",-501.72,0.00020997,2,"2024-03-01T16:30:43.866",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975251,1709310643876,"fUST",-500.0,0.00020997,2,"2024-03-01T16:30:43.876",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975252,1709310643886,"fUST",-2936.59,0.00020997,2,"2024-03-01T16:30:43.886",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975253,1709310643895,"fUST",-1211.43,0.00020997,2,"2024-03-01T16:30:43.895",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975255,1709310643904,"fUST",-155.02480397,0.00020998,2,"2024-03-01T16:30:43.904",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975256,1709310643914,"fUST",-155.26689366,0.00020998,2,"2024-03-01T16:30:43.914",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975258,1709310643924,"fUST",-549.26110889,0.00020998,2,"2024-03-01T16:30:43.924",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975259,1709310643933,"fUST",-281.26197384,0.00020998,2,"2024-03-01T16:30:43.933",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975260,1709310643942,"fUST",-508.95946117,0.00020998,2,"2024-03-01T16:30:43.942",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975261,1709310643952,"fUST",-178.74438202,0.00020998,2,"2024-03-01T16:30:43.952",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975262,1709310643961,"fUST",-244.96232599,0.00020998,2,"2024-03-01T16:30:43.961",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975263,1709310643971,"fUST",-261.32441535,0.00020998,2,"2024-03-01T16:30:43.971",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975264,1709310643980,"fUST",-219.78463386,0.00020998,2,"2024-03-01T16:30:43.980",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975265,1709310643990,"fUST",-280.21092748,0.00020998,2,"2024-03-01T16:30:43.990",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975266,1709310644002,"fUST",-155.62792003,0.00020998,2,"2024-03-01T16:30:44.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975267,1709310644011,"fUST",-1278.13474435,0.00020998,2,"2024-03-01T16:30:44.011",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975268,1709310644021,"fUST",-214.46734632,0.00020998,2,"2024-03-01T16:30:44.021",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975269,1709310644030,"fUST",-155.16236325,0.00020998,2,"2024-03-01T16:30:44.030",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975270,1709310644040,"fUST",-219.7431416,0.00020998,2,"2024-03-01T16:30:44.040",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975271,1709310644050,"fUST",-155.5431849,0.00020998,2,"2024-03-01T16:30:44.050",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975272,1709310644059,"fUST",-190.83751893,0.00020998,2,"2024-03-01T16:30:44.059",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975273,1709310644068,"fUST",-299.89181453,0.00020998,2,"2024-03-01T16:30:44.068",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975274,1709310644078,"fUST",-240.49886462,0.00020998,2,"2024-03-01T16:30:44.078",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975275,1709310644087,"fUST",-251.92915953,0.00020998,2,"2024-03-01T16:30:44.087",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975276,1709310644097,"fUST",-303.68017215,0.00020998,2,"2024-03-01T16:30:44.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975277,1709310644106,"fUST",-311.67599768,0.00020998,2,"2024-03-01T16:30:44.106",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975278,1709310644115,"fUST",-372.4883928,0.00020998,2,"2024-03-01T16:30:44.115",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975279,1709310644124,"fUST",-274.45998702,0.00020998,2,"2024-03-01T16:30:44.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975280,1709310644134,"fUST",-155.61463164,0.00020998,2,"2024-03-01T16:30:44.134",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975281,1709310644143,"fUST",-1400.69814468,0.00020998,2,"2024-03-01T16:30:44.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975282,1709310644152,"fUST",-155.15515516,0.00020998,2,"2024-03-01T16:30:44.152",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975283,1709310644162,"fUST",-253.68780202,0.00020998,2,"2024-03-01T16:30:44.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975284,1709310644171,"fUST",-744.02901189,0.00020998,2,"2024-03-01T16:30:44.171",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975285,1709310644181,"fUST",-182.08716606,0.00020998,2,"2024-03-01T16:30:44.181",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975286,1709310644190,"fUST",-155.12099438,0.00020998,2,"2024-03-01T16:30:44.190",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975287,1709310644200,"fUST",-155.08219356,0.00020998,2,"2024-03-01T16:30:44.200",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975288,1709310644209,"fUST",-1152.76689845,0.00020998,2,"2024-03-01T16:30:44.209",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975289,1709310644218,"fUST",-352.84251261,0.00020998,2,"2024-03-01T16:30:44.218",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975290,1709310644227,"fUST",-155.5384517,0.00020998,2,"2024-03-01T16:30:44.227",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975291,1709310644237,"fUST",-211.41796218,0.00020998,2,"2024-03-01T16:30:44.237",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975292,1709310644248,"fUST",-812.22817838,0.00020998,2,"2024-03-01T16:30:44.248",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975293,1709310644257,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T16:30:44.257",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975294,1709310644266,"fUST",-198.32516916,0.00020998,2,"2024-03-01T16:30:44.266",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975295,1709310644276,"fUST",-179.57077703,0.00020998,2,"2024-03-01T16:30:44.276",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975296,1709310644285,"fUST",-500.0,0.00020998,2,"2024-03-01T16:30:44.285",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975297,1709310644295,"fUST",-446.66373262,0.00020998,2,"2024-03-01T16:30:44.295",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975298,1709310644308,"fUST",-155.15204901,0.00020998,2,"2024-03-01T16:30:44.308",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975299,1709310644319,"fUST",-500.0,0.00020998,2,"2024-03-01T16:30:44.319",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975300,1709310644329,"fUST",-732.28,0.00020998,2,"2024-03-01T16:30:44.329",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975301,1709310644338,"fUST",-500.0,0.00020998,2,"2024-03-01T16:30:44.338",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975302,1709310644348,"fUST",-500.0,0.00020998,2,"2024-03-01T16:30:44.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975303,1709310644357,"fUST",-500.0,0.00020998,2,"2024-03-01T16:30:44.357",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975304,1709310644366,"fUST",-155.58142428,0.00020999,2,"2024-03-01T16:30:44.366",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975305,1709310644376,"fUST",-12457.10834726,0.00020999,2,"2024-03-01T16:30:44.376",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975306,1709310644386,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.386",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975307,1709310644395,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.395",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975308,1709310644404,"fUST",-238.47,0.00020999,2,"2024-03-01T16:30:44.404",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975309,1709310644414,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.414",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975310,1709310644423,"fUST",-393.58,0.00020999,2,"2024-03-01T16:30:44.423",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975311,1709310644433,"fUST",-638.12008785,0.00020999,2,"2024-03-01T16:30:44.433",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975312,1709310644442,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.442",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975313,1709310644452,"fUST",-416.68198606,0.00020999,2,"2024-03-01T16:30:44.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975314,1709310644462,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.462",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975315,1709310644472,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.472",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975316,1709310644484,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.484",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975317,1709310644493,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.493",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975318,1709310644505,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.505",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975319,1709310644515,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.515",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975320,1709310644525,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.525",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975321,1709310644535,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.535",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975322,1709310644545,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.545",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975323,1709310644554,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.554",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975324,1709310644564,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.564",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975325,1709310644574,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975326,1709310644583,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975327,1709310644592,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.592",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975328,1709310644601,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.601",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975329,1709310644611,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.611",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975330,1709310644621,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.621",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975331,1709310644630,"fUST",-645.59,0.00020999,2,"2024-03-01T16:30:44.630",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975332,1709310644640,"fUST",-645.74,0.00020999,2,"2024-03-01T16:30:44.640",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975333,1709310644650,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.650",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975334,1709310644660,"fUST",-376.95,0.00020999,2,"2024-03-01T16:30:44.660",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975335,1709310644669,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.669",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975336,1709310644680,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.680",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975337,1709310644692,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.692",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975338,1709310644776,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.776",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975339,1709310644785,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975340,1709310644794,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975341,1709310644804,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.804",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975342,1709310644814,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.814",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975343,1709310644823,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.823",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975344,1709310644832,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.832",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975345,1709310644841,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.841",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975346,1709310644850,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.850",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975347,1709310644859,"fUST",-1206.25,0.00020999,2,"2024-03-01T16:30:44.859",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975348,1709310644868,"fUST",-1206.47397302,0.00020999,2,"2024-03-01T16:30:44.868",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975349,1709310644877,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.877",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975350,1709310644887,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.887",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975351,1709310644896,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.896",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975352,1709310644906,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.906",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975353,1709310644915,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.915",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975354,1709310644925,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.925",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975355,1709310644935,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.935",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975356,1709310644944,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.944",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975357,1709310644954,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.954",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975358,1709310644963,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:44.963",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975359,1709310644973,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:44.973",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975360,1709310644982,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:44.982",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975361,1709310644991,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:44.991",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975362,1709310645002,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975363,1709310645011,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.011",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975364,1709310645020,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.020",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975365,1709310645029,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.029",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975366,1709310645039,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975367,1709310645049,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975368,1709310645059,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.059",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975369,1709310645069,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.069",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975370,1709310645078,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.078",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975371,1709310645087,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.087",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975372,1709310645097,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975373,1709310645107,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975374,1709310645116,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.116",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975375,1709310645125,"fUST",-239.36,0.00020999,2,"2024-03-01T16:30:45.125",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975376,1709310645134,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.134",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975377,1709310645143,"fUST",-572.6,0.00020999,2,"2024-03-01T16:30:45.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975378,1709310645153,"fUST",-572.79753888,0.00020999,2,"2024-03-01T16:30:45.153",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975379,1709310645162,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975380,1709310645171,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.171",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975381,1709310645180,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.180",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975382,1709310645189,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.189",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975383,1709310645198,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.198",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975384,1709310645207,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.207",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975385,1709310645217,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975386,1709310645226,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.226",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975387,1709310645235,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.235",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975388,1709310645245,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.245",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975389,1709310645256,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.256",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975390,1709310645265,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.265",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975391,1709310645276,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.276",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975392,1709310645285,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.285",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975393,1709310645294,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.294",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975394,1709310645303,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975395,1709310645312,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975396,1709310645321,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.321",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975397,1709310645330,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.330",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975398,1709310645340,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.340",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975399,1709310645349,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.349",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975400,1709310645358,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.358",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975401,1709310645367,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975402,1709310645376,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.376",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975403,1709310645385,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.385",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975404,1709310645394,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975405,1709310645404,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.404",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975406,1709310645414,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.414",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975407,1709310645424,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.424",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975408,1709310645434,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.434",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975409,1709310645443,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.443",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975410,1709310645453,"fUST",-530.48,0.00020999,2,"2024-03-01T16:30:45.453",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975411,1709310645462,"fUST",-732.28,0.00020999,2,"2024-03-01T16:30:45.462",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975412,1709310645473,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.473",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975413,1709310645482,"fUST",-530.63116854,0.00020999,2,"2024-03-01T16:30:45.482",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975414,1709310645492,"fUST",-732.34773202,0.00020999,2,"2024-03-01T16:30:45.492",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975415,1709310645503,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.503",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975416,1709310645512,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975417,1709310645522,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.522",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975418,1709310645531,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.531",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975419,1709310645541,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.541",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975420,1709310645550,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.550",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975421,1709310645559,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.559",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975422,1709310645568,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.568",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975423,1709310645578,"fUST",-460.05189221,0.00020999,2,"2024-03-01T16:30:45.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975424,1709310645587,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.587",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975425,1709310645597,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.597",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975426,1709310645606,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.606",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975427,1709310645615,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.615",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975428,1709310645625,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.625",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975429,1709310645635,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.635",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975430,1709310645645,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.645",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975431,1709310645654,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.654",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975432,1709310645664,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.664",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975433,1709310645673,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.673",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975434,1709310645682,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.682",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975435,1709310645691,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.691",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975436,1709310645704,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.704",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975437,1709310645722,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975438,1709310645736,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.736",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975439,1709310645753,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.753",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975440,1709310645767,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.767",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975441,1709310645779,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.779",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975442,1709310645790,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.790",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975443,1709310645805,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975444,1709310645817,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.817",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975445,1709310645830,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.830",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975446,1709310645843,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.843",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975447,1709310645857,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.857",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975448,1709310645873,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.873",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975451,1709310645887,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.887",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975453,1709310645903,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.903",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975455,1709310645914,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.914",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975457,1709310645925,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.925",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975458,1709310645938,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:45.938",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975459,1709310645950,"fUST",-551.6,0.00020999,2,"2024-03-01T16:30:45.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975460,1709310645962,"fUST",-523.73293923,0.00020999,2,"2024-03-01T16:30:45.962",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975461,1709310645974,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:45.974",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975462,1709310645986,"fUST",-551.77932669,0.00020999,2,"2024-03-01T16:30:45.986",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975463,1709310646002,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:46.002",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975464,1709310646015,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:46.015",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975465,1709310646027,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:46.027",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975466,1709310646039,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:46.039",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975467,1709310646049,"fUST",-501.72,0.00020999,2,"2024-03-01T16:30:46.049",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975468,1709310646059,"fUST",-501.81,0.00020999,2,"2024-03-01T16:30:46.059",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975469,1709310646073,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.073",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975470,1709310646085,"fUST",-363.04,0.00020999,2,"2024-03-01T16:30:46.085",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975471,1709310646097,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.097",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975472,1709310646109,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.109",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975473,1709310646120,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.120",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975474,1709310646132,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.132",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975475,1709310646143,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975476,1709310646155,"fUST",-500.0,0.00020999,2,"2024-03-01T16:30:46.155",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975477,1709310646167,"fUST",-384.73,0.00020999,2,"2024-03-01T16:30:46.167",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975478,1709310646179,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.179",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975479,1709310646191,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.191",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975480,1709310646204,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.204",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975481,1709310646217,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975482,1709310646229,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.229",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975483,1709310646240,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.240",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975484,1709310646254,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.254",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975485,1709310646263,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.263",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975486,1709310646273,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.273",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975487,1709310646283,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.283",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975488,1709310646292,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.292",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975489,1709310646304,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.304",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975490,1709310646315,"fUST",-2936.59,0.00020999,2,"2024-03-01T16:30:46.315",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975491,1709310646327,"fUST",-2936.82089947,0.00020999,2,"2024-03-01T16:30:46.327",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975492,1709310646338,"fUST",-462.79788492,0.00020999,2,"2024-03-01T16:30:46.338",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975493,1709310646349,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.349",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975494,1709310646362,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.362",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975495,1709310646372,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.372",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975496,1709310646382,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.382",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975497,1709310646392,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.392",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975498,1709310646402,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.402",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975499,1709310646413,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.413",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975500,1709310646424,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.424",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975501,1709310646435,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.435",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975502,1709310646445,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.445",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975503,1709310646455,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.455",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975505,1709310646466,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.466",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975506,1709310646476,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.476",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975508,1709310646487,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.487",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975511,1709310646499,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.499",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975513,1709310646510,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.510",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975515,1709310646520,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.520",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975516,1709310646531,"fUST",-1211.43,0.00020999,2,"2024-03-01T16:30:46.531",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975518,1709310646541,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.541",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975521,1709310646552,"fUST",-1211.65666858,0.00020999,2,"2024-03-01T16:30:46.552",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975523,1709310646562,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:46.562",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975525,1709310646572,"fUST",-209.06506407,0.00020999,2,"2024-03-01T16:30:46.572",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975527,1709310646583,"fUST",-369376.44651701,0.00021,2,"2024-03-01T16:30:46.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975530,1709310646594,"fUST",-230.33,0.00021,2,"2024-03-01T16:30:46.594",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975532,1709310646605,"fUST",-627527.48381347,0.00021,2,"2024-03-01T16:30:46.605",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975579,1709310647063,"fUST",-1136.29,0.00020537,3,"2024-03-01T16:30:47.063",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975581,1709310647073,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.073",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975583,1709310647083,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.083",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975585,1709310647092,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.092",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975587,1709310647101,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.101",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975589,1709310647111,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.111",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975591,1709310647120,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.120",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975593,1709310647129,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.129",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975595,1709310647138,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.138",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975597,1709310647147,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.147",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975599,1709310647156,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.156",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975601,1709310647166,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.166",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975603,1709310647176,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.176",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975605,1709310647186,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.186",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975607,1709310647195,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.195",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975609,1709310647205,"fUST",-3366.61,0.00020999,2,"2024-03-01T16:30:47.205",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975611,1709310647215,"fUST",-21411.11300426,0.00021,2,"2024-03-01T16:30:47.215",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975622,1709310647314,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.314",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975624,1709310647324,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.324",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975626,1709310647332,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.332",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975628,1709310647342,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.342",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975630,1709310647351,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.351",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975632,1709310647360,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.360",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975634,1709310647369,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.369",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975636,1709310647378,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.378",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975638,1709310647387,"fUST",-500.0,0.00020547,2,"2024-03-01T16:30:47.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975640,1709310647397,"fUST",-500.0,0.00020888,2,"2024-03-01T16:30:47.397",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975642,1709310647406,"fUST",-338.52,0.00020899,2,"2024-03-01T16:30:47.406",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975643,1709310647416,"fUST",-3366.66486627,0.00020999,2,"2024-03-01T16:30:47.416",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975645,1709310647426,"fUST",-69469.30513373,0.00021,2,"2024-03-01T16:30:47.426",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975671,1709311711241,"fUST",-176.2238837,0.00018897,2,"2024-03-01T16:48:31.241",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975672,1709311711268,"fUST",-15928.06357623,0.00018897,2,"2024-03-01T16:48:31.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975673,1709311711294,"fUST",-5445.53710548,0.00018897,2,"2024-03-01T16:48:31.294",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975674,1709311711318,"fUST",-13458.95655965,0.00018898,2,"2024-03-01T16:48:31.318",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975675,1709311711343,"fUST",-521.81181999,0.000189,2,"2024-03-01T16:48:31.343",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975676,1709311711367,"fUST",-2831.1683569,0.0001911,2,"2024-03-01T16:48:31.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975677,1709311717462,"fUST",347.87454666,0.000189,2,"2024-03-01T16:48:37.462",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975725,1709311832622,"fUST",-170.397411,0.00019178,2,"2024-03-01T16:50:32.622",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975727,1709311832632,"fUST",-166.666666,0.00019178,2,"2024-03-01T16:50:32.632",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975729,1709311832641,"fUST",-908.156934,0.00019243,2,"2024-03-01T16:50:32.641",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975731,1709311832650,"fUST",-250.0,0.00019287,2,"2024-03-01T16:50:32.650",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975733,1709311832659,"fUST",-5445.53710548,0.00020069,2,"2024-03-01T16:50:32.659",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975735,1709311832668,"fUST",-400.0,0.00020069,2,"2024-03-01T16:50:32.668",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975736,1709311832677,"fUST",-1000.0,0.0002007,2,"2024-03-01T16:50:32.677",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975738,1709311832686,"fUST",-15928.06357623,0.00020188,2,"2024-03-01T16:50:32.686",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975740,1709311832695,"fUST",-1568.80934795,0.00020189,5,"2024-03-01T16:50:32.695",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975742,1709311832703,"fUST",-4175.64899897,0.00020189,5,"2024-03-01T16:50:32.703",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975838,1709311838565,"fUST",-824.35100103,0.00020189,5,"2024-03-01T16:50:38.565",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975840,1709311838575,"fUST",-1124.64279048,0.00020189,5,"2024-03-01T16:50:38.575",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975842,1709311838584,"fUST",-437.75517215,0.00020189,5,"2024-03-01T16:50:38.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975843,1709311838593,"fUST",-5000.0,0.00020189,5,"2024-03-01T16:50:38.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975845,1709311838605,"fUST",-1115.01782193,0.00020209,2,"2024-03-01T16:50:38.605",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975846,1709311838614,"fUST",-1000.0,0.00020221,2,"2024-03-01T16:50:38.614",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975847,1709311838622,"fUST",-1000.0,0.00020227,2,"2024-03-01T16:50:38.622",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975848,1709311838631,"fUST",-1000.0,0.00020258,2,"2024-03-01T16:50:38.631",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975849,1709311838640,"fUST",-1000.0,0.00020298,2,"2024-03-01T16:50:38.640",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975850,1709311838649,"fUST",-1000.0,0.00020299,5,"2024-03-01T16:50:38.649",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975851,1709311838658,"fUST",-700.0,0.00020299,2,"2024-03-01T16:50:38.658",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975852,1709311838668,"fUST",-393.54564392,0.00020299,2,"2024-03-01T16:50:38.668",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975853,1709311838677,"fUST",-395.69586349,0.00020299,2,"2024-03-01T16:50:38.677",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975854,1709311838686,"fUST",-944.59237294,0.00020299,2,"2024-03-01T16:50:38.686",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975855,1709311838696,"fUST",-462.12178611,0.00020299,2,"2024-03-01T16:50:38.696",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975856,1709311838705,"fUST",-489.18,0.00020537,3,"2024-03-01T16:50:38.705",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975857,1709311838714,"fUST",-614.47,0.00020537,3,"2024-03-01T16:50:38.714",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975858,1709311838723,"fUST",-396.22627538,0.00020547,2,"2024-03-01T16:50:38.723",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975859,1709311838732,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.732",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975860,1709311838742,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.742",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975861,1709311838751,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.751",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975862,1709311838760,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975863,1709311838770,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.770",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975864,1709311838782,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.782",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975865,1709311838790,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.790",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975866,1709311838800,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.800",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975867,1709311838809,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.809",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975868,1709311838819,"fUST",-527.39049889,0.00020547,2,"2024-03-01T16:50:38.819",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975869,1709311838828,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.828",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975870,1709311838837,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.837",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975871,1709311838847,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.847",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975872,1709311838856,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.856",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975873,1709311838865,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.865",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975874,1709311838874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975875,1709311838884,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.884",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975876,1709311838893,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975877,1709311838903,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.903",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975878,1709311838913,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.913",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975879,1709311838922,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.922",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975880,1709311838931,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.931",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975881,1709311838940,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.940",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975882,1709311838950,"fUST",-506.16424642,0.00020547,2,"2024-03-01T16:50:38.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975883,1709311838960,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.960",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975884,1709311838969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975885,1709311838978,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.978",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975886,1709311838988,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:38.988",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975887,1709311838997,"fUST",-274.23444574,0.00020547,2,"2024-03-01T16:50:38.997",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975888,1709311839006,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.006",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975889,1709311839016,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.016",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975890,1709311839026,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.026",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975891,1709311839035,"fUST",-501.71211248,0.00020547,2,"2024-03-01T16:50:39.035",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975892,1709311839044,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.044",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975893,1709311839053,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.053",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975894,1709311839062,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.062",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975895,1709311839072,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.072",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975896,1709311839082,"fUST",-593.06453736,0.00020547,2,"2024-03-01T16:50:39.082",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975897,1709311839091,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.091",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975898,1709311839101,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.101",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975899,1709311839110,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.110",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975900,1709311839119,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.119",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975901,1709311839130,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.130",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975902,1709311839139,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.139",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975903,1709311839149,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.149",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975904,1709311839158,"fUST",-576.22818176,0.00020547,2,"2024-03-01T16:50:39.158",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975905,1709311839167,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.167",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975906,1709311839177,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.177",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975907,1709311839188,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.188",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975908,1709311839197,"fUST",-500.82491466,0.00020547,2,"2024-03-01T16:50:39.197",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975909,1709311839207,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.207",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975910,1709311839216,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.216",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975911,1709311839226,"fUST",-373.30125821,0.00020547,2,"2024-03-01T16:50:39.226",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975912,1709311839235,"fUST",-500.80513381,0.00020547,2,"2024-03-01T16:50:39.235",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975913,1709311839244,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.244",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975914,1709311839253,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975915,1709311839262,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.262",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975916,1709311839271,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.271",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975917,1709311839281,"fUST",-190.26450315,0.00020547,2,"2024-03-01T16:50:39.281",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975918,1709311839290,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975919,1709311839299,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.299",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975920,1709311839308,"fUST",-315.0,0.00020547,2,"2024-03-01T16:50:39.308",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975921,1709311839317,"fUST",-515.52236747,0.00020547,2,"2024-03-01T16:50:39.317",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975922,1709311839326,"fUST",-507.5916589,0.00020547,2,"2024-03-01T16:50:39.326",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975923,1709311839335,"fUST",-566.80398526,0.00020547,2,"2024-03-01T16:50:39.335",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975924,1709311839343,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.343",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975925,1709311839352,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.352",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975926,1709311839361,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.361",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975927,1709311839371,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.371",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975928,1709311839380,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.380",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975929,1709311839389,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.389",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975930,1709311839397,"fUST",-462.79788492,0.00020547,2,"2024-03-01T16:50:39.397",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975931,1709311839407,"fUST",-327.76146586,0.00020547,2,"2024-03-01T16:50:39.407",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975932,1709311839415,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.415",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975933,1709311839424,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.424",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975934,1709311839434,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.434",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975935,1709311839443,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.443",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975936,1709311839452,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975937,1709311839461,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.461",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975938,1709311839470,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.470",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975939,1709311839478,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.478",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975940,1709311839487,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.487",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975941,1709311839496,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.496",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975942,1709311839505,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.505",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975943,1709311839514,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.514",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975944,1709311839524,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.524",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975945,1709311839533,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.533",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975946,1709311839542,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.542",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975947,1709311839551,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.551",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975948,1709311839561,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.561",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975949,1709311839570,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.570",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975950,1709311839579,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.579",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975951,1709311839589,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.589",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975952,1709311839598,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.598",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975953,1709311839607,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.607",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975954,1709311839617,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.617",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975955,1709311839627,"fUST",-495.7610089,0.00020547,2,"2024-03-01T16:50:39.627",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975956,1709311839638,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.638",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975957,1709311839648,"fUST",-200.32914559,0.00020547,2,"2024-03-01T16:50:39.648",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975958,1709311839763,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.763",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975959,1709311839775,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.775",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975960,1709311839785,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975961,1709311839798,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.798",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975962,1709311839808,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.808",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975963,1709311839817,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.817",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975964,1709311839827,"fUST",-543.54514631,0.00020547,2,"2024-03-01T16:50:39.827",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975965,1709311839836,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.836",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975966,1709311839846,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.846",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975967,1709311839855,"fUST",-499.0,0.00020547,2,"2024-03-01T16:50:39.855",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975968,1709311839865,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.865",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975969,1709311839874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975970,1709311839884,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.884",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975971,1709311839893,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975972,1709311839902,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.902",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975973,1709311839912,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.912",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975974,1709311839921,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.921",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975975,1709311839930,"fUST",-460.05189221,0.00020547,2,"2024-03-01T16:50:39.930",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975976,1709311839939,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.939",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975977,1709311839949,"fUST",-501.25651786,0.00020547,2,"2024-03-01T16:50:39.949",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975978,1709311839958,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.958",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975979,1709311839967,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.967",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975980,1709311839976,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.976",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975981,1709311839986,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.986",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975982,1709311839995,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:39.995",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975983,1709311840004,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.004",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975984,1709311840014,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.014",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975985,1709311840025,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.025",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975987,1709311840034,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.034",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975989,1709311840044,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.044",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975990,1709311840055,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.055",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975991,1709311840067,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.067",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975992,1709311840077,"fUST",-217.00868679,0.00020547,2,"2024-03-01T16:50:40.077",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975993,1709311840086,"fUST",-501.2660275,0.00020547,2,"2024-03-01T16:50:40.086",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975994,1709311840096,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.096",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975995,1709311840107,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975996,1709311840116,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.116",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975997,1709311840124,"fUST",-501.57532436,0.00020547,2,"2024-03-01T16:50:40.124",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975998,1709311840134,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.134",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315975999,1709311840143,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.143",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976000,1709311840153,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.153",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976001,1709311840161,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.161",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976002,1709311840172,"fUST",-363.04,0.00020547,2,"2024-03-01T16:50:40.172",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976003,1709311840181,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.181",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976004,1709311840190,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.190",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976005,1709311840198,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.198",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976006,1709311840208,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.208",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976007,1709311840217,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.217",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976008,1709311840226,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.226",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976009,1709311840234,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.234",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976010,1709311840243,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.243",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976011,1709311840253,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976012,1709311840263,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.263",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976013,1709311840271,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.271",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976014,1709311840281,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.281",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976015,1709311840290,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976016,1709311840299,"fUST",-502.23024181,0.00020547,2,"2024-03-01T16:50:40.299",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976017,1709311840308,"fUST",-1886.91,0.00020547,2,"2024-03-01T16:50:40.308",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976018,1709311840317,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.317",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976019,1709311840326,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.326",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976020,1709311840336,"fUST",-319.26345912,0.00020547,2,"2024-03-01T16:50:40.336",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976021,1709311840345,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.345",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976022,1709311840353,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.353",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976023,1709311840363,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.363",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976024,1709311840372,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.372",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976025,1709311840381,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.381",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976026,1709311840391,"fUST",-375.80095581,0.00020547,2,"2024-03-01T16:50:40.391",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976027,1709311840400,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.400",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976028,1709311840410,"fUST",-524.67,0.00020547,2,"2024-03-01T16:50:40.410",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976029,1709311840420,"fUST",-382.1661985,0.00020547,2,"2024-03-01T16:50:40.420",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976030,1709311840430,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.430",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976031,1709311840439,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.439",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976032,1709311840448,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.448",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976033,1709311840458,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.458",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976034,1709311840467,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.467",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976035,1709311840476,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.476",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976036,1709311840485,"fUST",-508.32586414,0.00020547,2,"2024-03-01T16:50:40.485",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976037,1709311840494,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.494",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976038,1709311840504,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.504",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976039,1709311840513,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.513",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976040,1709311840524,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.524",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976041,1709311840534,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.534",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976042,1709311840545,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.545",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976043,1709311840555,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.555",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976044,1709311840566,"fUST",-302.93813241,0.00020547,2,"2024-03-01T16:50:40.566",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976045,1709311840578,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976047,1709311840588,"fUST",-673.09,0.00020547,2,"2024-03-01T16:50:40.588",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976048,1709311840598,"fUST",-673.09,0.00020547,2,"2024-03-01T16:50:40.598",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976049,1709311840609,"fUST",-673.09,0.00020547,2,"2024-03-01T16:50:40.609",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976051,1709311840619,"fUST",-673.09,0.00020547,2,"2024-03-01T16:50:40.619",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976052,1709311840629,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.629",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976055,1709311840640,"fUST",-673.09,0.00020547,2,"2024-03-01T16:50:40.640",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976056,1709311840650,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.650",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976057,1709311840660,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.660",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976058,1709311840670,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.670",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976059,1709311840680,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.680",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976060,1709311840690,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.690",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976061,1709311840700,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.700",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976062,1709311840709,"fUST",-181.82041299,0.00020547,2,"2024-03-01T16:50:40.709",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976064,1709311840719,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.719",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976065,1709311840729,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.729",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976066,1709311840740,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.740",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976067,1709311840750,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.750",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976068,1709311840760,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976069,1709311840770,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.770",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976070,1709311840784,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.784",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976071,1709311840794,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976072,1709311840805,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976074,1709311840814,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.814",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976076,1709311840824,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.824",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976078,1709311840834,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.834",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976079,1709311840844,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.844",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976080,1709311840855,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.855",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976081,1709311840865,"fUST",-501.03495227,0.00020547,2,"2024-03-01T16:50:40.865",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976082,1709311840874,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.874",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976083,1709311840883,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.883",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976084,1709311840893,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.893",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976085,1709311840903,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.903",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976086,1709311840912,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.912",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976087,1709311840922,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.922",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976088,1709311840932,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.932",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976089,1709311840941,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.941",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976090,1709311840950,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.950",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976091,1709311840960,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.960",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976092,1709311840969,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.969",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976093,1709311840979,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.979",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976094,1709311840988,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:40.988",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976095,1709311840997,"fUST",-169.41,0.00020547,2,"2024-03-01T16:50:40.997",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976096,1709311841006,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.006",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976097,1709311841017,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.017",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976098,1709311841029,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.029",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976099,1709311841038,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.038",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976100,1709311841047,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.047",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976101,1709311841058,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.058",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976102,1709311841067,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.067",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976103,1709311841076,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.076",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976104,1709311841085,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.085",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976105,1709311841095,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.095",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976106,1709311841108,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.108",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976107,1709311841117,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976108,1709311841126,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976109,1709311841135,"fUST",-349.59919861,0.00020547,2,"2024-03-01T16:50:41.135",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976110,1709311841145,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976111,1709311841153,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.153",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976112,1709311841162,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.162",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976113,1709311841171,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.171",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976114,1709311841180,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.180",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976115,1709311841190,"fUST",-601.93171131,0.00020547,2,"2024-03-01T16:50:41.190",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976116,1709311841199,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.199",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976117,1709311841209,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.209",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976118,1709311841220,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976119,1709311841229,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.229",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976120,1709311841238,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.238",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976121,1709311841247,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.247",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976122,1709311841256,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.256",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976123,1709311841266,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.266",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976124,1709311841276,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.276",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976125,1709311841285,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.285",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976126,1709311841294,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.294",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976127,1709311841303,"fUST",-500.48590517,0.00020547,2,"2024-03-01T16:50:41.303",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976128,1709311841312,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976129,1709311841321,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.321",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976130,1709311841330,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.330",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976131,1709311841339,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.339",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976132,1709311841348,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.348",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976133,1709311841358,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.358",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976134,1709311841367,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.367",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976135,1709311841377,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.377",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976136,1709311841386,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.386",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976137,1709311841395,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.395",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976138,1709311841405,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.405",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976139,1709311841414,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.414",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976140,1709311841423,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.423",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976141,1709311841433,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.433",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976142,1709311841442,"fUST",-179.78236095,0.00020547,2,"2024-03-01T16:50:41.442",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976143,1709311841452,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976144,1709311841461,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.461",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976145,1709311841471,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.471",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976146,1709311841481,"fUST",-503.80213088,0.00020547,2,"2024-03-01T16:50:41.481",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976147,1709311841490,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.490",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976148,1709311841499,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.499",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976149,1709311841508,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.508",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976150,1709311841517,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.517",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976151,1709311841527,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.527",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976152,1709311841537,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.537",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976153,1709311841546,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.546",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976154,1709311841555,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.555",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976155,1709311841564,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.564",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976156,1709311841574,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976157,1709311841583,"fUST",-665.95,0.00020547,2,"2024-03-01T16:50:41.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976158,1709311841592,"fUST",-665.95,0.00020547,2,"2024-03-01T16:50:41.592",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976159,1709311841601,"fUST",-665.95,0.00020547,2,"2024-03-01T16:50:41.601",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976160,1709311841611,"fUST",-665.95,0.00020547,2,"2024-03-01T16:50:41.611",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976161,1709311841620,"fUST",-665.95,0.00020547,2,"2024-03-01T16:50:41.620",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976162,1709311841629,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.629",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976163,1709311841638,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.638",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976164,1709311841647,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.647",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976165,1709311841656,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.656",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976166,1709311841664,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.664",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976167,1709311841674,"fUST",-501.68710773,0.00020547,2,"2024-03-01T16:50:41.674",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976168,1709311841683,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.683",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976169,1709311841692,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.692",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976170,1709311841701,"fUST",-265.97327125,0.00020547,2,"2024-03-01T16:50:41.701",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976171,1709311841711,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.711",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976172,1709311841720,"fUST",-380.22775878,0.00020547,2,"2024-03-01T16:50:41.720",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976173,1709311841729,"fUST",-599.29080255,0.00020547,2,"2024-03-01T16:50:41.729",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976174,1709311841739,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.739",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976175,1709311841748,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.748",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976176,1709311841757,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.757",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976177,1709311841767,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.767",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976178,1709311841777,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.777",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976179,1709311841786,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.786",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976180,1709311841795,"fUST",-504.44467866,0.00020547,2,"2024-03-01T16:50:41.795",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976181,1709311841805,"fUST",-175.78279526,0.00020547,2,"2024-03-01T16:50:41.805",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976182,1709311841814,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.814",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976183,1709311841823,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.823",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976184,1709311841832,"fUST",-402.38428962,0.00020547,2,"2024-03-01T16:50:41.832",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976185,1709311841842,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.842",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976186,1709311841851,"fUST",-183.96946213,0.00020547,2,"2024-03-01T16:50:41.851",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976187,1709311841860,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.860",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976188,1709311841869,"fUST",-2366.23,0.00020547,2,"2024-03-01T16:50:41.869",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976189,1709311841878,"fUST",-2366.23,0.00020547,2,"2024-03-01T16:50:41.878",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976190,1709311841888,"fUST",-2366.23,0.00020547,2,"2024-03-01T16:50:41.888",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976191,1709311841897,"fUST",-2366.23,0.00020547,2,"2024-03-01T16:50:41.897",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976192,1709311841907,"fUST",-2366.23,0.00020547,2,"2024-03-01T16:50:41.907",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976193,1709311841916,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.916",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976194,1709311841925,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.925",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976195,1709311841934,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.934",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976196,1709311841943,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.943",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976197,1709311841952,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.952",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976198,1709311841962,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:41.962",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976199,1709311841971,"fUST",-491.44717413,0.00020547,2,"2024-03-01T16:50:41.971",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976200,1709311841980,"fUST",-501.08419367,0.00020547,2,"2024-03-01T16:50:41.980",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976201,1709311841989,"fUST",-921.11,0.00020547,2,"2024-03-01T16:50:41.989",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976202,1709311841999,"fUST",-921.11,0.00020547,2,"2024-03-01T16:50:41.999",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976203,1709311842008,"fUST",-921.11,0.00020547,2,"2024-03-01T16:50:42.008",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976204,1709311842017,"fUST",-921.11,0.00020547,2,"2024-03-01T16:50:42.017",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976205,1709311842027,"fUST",-921.11,0.00020547,2,"2024-03-01T16:50:42.027",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976206,1709311842036,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.036",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976207,1709311842046,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.046",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976208,1709311842056,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.056",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976209,1709311842066,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.066",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976210,1709311842075,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.075",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976211,1709311842084,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.084",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976212,1709311842096,"fUST",-825.39,0.00020547,2,"2024-03-01T16:50:42.096",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976213,1709311842182,"fUST",-825.39,0.00020547,2,"2024-03-01T16:50:42.182",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976214,1709311842191,"fUST",-825.39,0.00020547,2,"2024-03-01T16:50:42.191",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976215,1709311842201,"fUST",-825.39,0.00020547,2,"2024-03-01T16:50:42.201",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976216,1709311842210,"fUST",-825.39,0.00020547,2,"2024-03-01T16:50:42.210",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976217,1709311842220,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.220",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976218,1709311842229,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.229",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976219,1709311842238,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.238",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976220,1709311842249,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.249",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976221,1709311842258,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.258",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976222,1709311842267,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.267",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976223,1709311842278,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.278",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976224,1709311842288,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.288",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976225,1709311842297,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.297",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976226,1709311842307,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.307",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976227,1709311842316,"fUST",-500.0,0.00020547,2,"2024-03-01T16:50:42.316",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976228,1709311842326,"fUST",-1000.0,0.00020851,2,"2024-03-01T16:50:42.326",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976229,1709311842335,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.335",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976230,1709311842344,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.344",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976231,1709311842353,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.353",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976232,1709311842363,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.363",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976233,1709311842373,"fUST",-673.09,0.00020889,2,"2024-03-01T16:50:42.373",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976234,1709311842383,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.383",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976235,1709311842394,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.394",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976236,1709311842403,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.403",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976237,1709311842413,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.413",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976238,1709311842423,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.423",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976239,1709311842432,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.432",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976240,1709311842442,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.442",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976241,1709311842451,"fUST",-665.95,0.00020889,2,"2024-03-01T16:50:42.451",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976242,1709311842460,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.460",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976243,1709311842469,"fUST",-2366.23,0.00020889,2,"2024-03-01T16:50:42.469",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976244,1709311842479,"fUST",-921.11,0.00020889,2,"2024-03-01T16:50:42.479",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976245,1709311842488,"fUST",-825.39,0.00020889,2,"2024-03-01T16:50:42.488",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976246,1709311842498,"fUST",-500.0,0.00020889,2,"2024-03-01T16:50:42.498",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976247,1709311842508,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T16:50:42.508",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976248,1709311842517,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.517",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976249,1709311842528,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.528",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976250,1709311842536,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.536",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976251,1709311842545,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.545",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976252,1709311842555,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.555",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976253,1709311842564,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.564",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976254,1709311842574,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.574",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976255,1709311842584,"fUST",-625.17870083,0.00020898,2,"2024-03-01T16:50:42.584",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976256,1709311842593,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.593",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976257,1709311842603,"fUST",-635.08739956,0.00020898,2,"2024-03-01T16:50:42.603",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976258,1709311842612,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.612",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976259,1709311842621,"fUST",-392.95024596,0.00020898,2,"2024-03-01T16:50:42.621",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976260,1709311842632,"fUST",-500.0,0.00020898,2,"2024-03-01T16:50:42.632",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976261,1709311842642,"fUST",-589.38,0.00020899,2,"2024-03-01T16:50:42.642",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976262,1709311842652,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.652",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976263,1709311842661,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.661",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976264,1709311842670,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.670",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976265,1709311842680,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.680",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976266,1709311842689,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.689",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976267,1709311842699,"fUST",-203.311,0.00020899,2,"2024-03-01T16:50:42.699",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976268,1709311842708,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.708",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976269,1709311842718,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.718",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976270,1709311842728,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.728",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976271,1709311842738,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.738",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976272,1709311842747,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.747",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976273,1709311842757,"fUST",-313.96,0.00020899,2,"2024-03-01T16:50:42.757",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976274,1709311842766,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.766",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976275,1709311842776,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.776",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976276,1709311842785,"fUST",-673.09,0.00020899,2,"2024-03-01T16:50:42.785",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976277,1709311842794,"fUST",-673.09,0.00020899,2,"2024-03-01T16:50:42.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976278,1709311842803,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976279,1709311842813,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.813",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976281,1709311842822,"fUST",-571.54287158,0.00020899,2,"2024-03-01T16:50:42.822",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976283,1709311842831,"fUST",-282.84340944,0.00020899,2,"2024-03-01T16:50:42.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976284,1709311842841,"fUST",-425.49403286,0.00020899,2,"2024-03-01T16:50:42.841",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976285,1709311842850,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.850",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976286,1709311842860,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.860",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976287,1709311842869,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.869",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976288,1709311842879,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.879",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976289,1709311842889,"fUST",-376.95,0.00020899,2,"2024-03-01T16:50:42.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976290,1709311842899,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.899",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976291,1709311842908,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.908",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976292,1709311842918,"fUST",-171.42,0.00020899,2,"2024-03-01T16:50:42.918",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976293,1709311842928,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.928",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976294,1709311842937,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.937",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976295,1709311842946,"fUST",-665.95,0.00020899,2,"2024-03-01T16:50:42.946",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976296,1709311842956,"fUST",-665.95,0.00020899,2,"2024-03-01T16:50:42.956",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976297,1709311842965,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.965",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976298,1709311842974,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:42.974",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976299,1709311842984,"fUST",-2366.23,0.00020899,2,"2024-03-01T16:50:42.984",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976300,1709311842993,"fUST",-2366.23,0.00020899,2,"2024-03-01T16:50:42.993",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976301,1709311843003,"fUST",-921.11,0.00020899,2,"2024-03-01T16:50:43.003",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976302,1709311843013,"fUST",-921.11,0.00020899,2,"2024-03-01T16:50:43.013",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976303,1709311843023,"fUST",-825.39,0.00020899,2,"2024-03-01T16:50:43.023",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976304,1709311843034,"fUST",-825.39,0.00020899,2,"2024-03-01T16:50:43.034",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976305,1709311843043,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:43.043",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976307,1709311843054,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:43.054",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976309,1709311843069,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:43.069",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976310,1709311843079,"fUST",-500.0,0.00020899,2,"2024-03-01T16:50:43.079",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976312,1709311843088,"fUST",-80683.0577529,0.000209,2,"2024-03-01T16:50:43.088",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976314,1709311843100,"fUST",-1886.91,0.00020976,2,"2024-03-01T16:50:43.100",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976315,1709311843110,"fUST",-234.5338,0.00020979,2,"2024-03-01T16:50:43.110",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976317,1709311843119,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.119",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976319,1709311843130,"fUST",-448.66166913,0.00020997,2,"2024-03-01T16:50:43.130",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976320,1709311843139,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.139",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976321,1709311843148,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.148",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976322,1709311843158,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.158",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976323,1709311843167,"fUST",-673.09,0.00020997,2,"2024-03-01T16:50:43.167",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976324,1709311843176,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.176",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976325,1709311843185,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.185",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976326,1709311843195,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.195",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976328,1709311843203,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.203",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976330,1709311843212,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.212",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976331,1709311843222,"fUST",-665.95,0.00020997,2,"2024-03-01T16:50:43.222",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976333,1709311843231,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.231",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976335,1709311843240,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.240",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976337,1709311843249,"fUST",-2366.23,0.00020997,2,"2024-03-01T16:50:43.249",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976339,1709311843258,"fUST",-921.11,0.00020997,2,"2024-03-01T16:50:43.258",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976340,1709311843268,"fUST",-825.39,0.00020997,2,"2024-03-01T16:50:43.268",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976341,1709311843277,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.277",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976342,1709311843286,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.286",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976343,1709311843296,"fUST",-500.0,0.00020997,2,"2024-03-01T16:50:43.296",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976344,1709311843305,"fUST",-20273.59783571,0.00020998,2,"2024-03-01T16:50:43.305",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976345,1709311843314,"fUST",-253.68780202,0.00020998,2,"2024-03-01T16:50:43.314",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976346,1709311843324,"fUST",-155.0294556,0.00020998,2,"2024-03-01T16:50:43.324",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976347,1709311843333,"fUST",-744.02901189,0.00020998,2,"2024-03-01T16:50:43.333",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976348,1709311843342,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.342",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976349,1709311843351,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.351",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976350,1709311843360,"fUST",-538.55,0.00020998,2,"2024-03-01T16:50:43.360",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976351,1709311843369,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.369",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976352,1709311843378,"fUST",-556.82293923,0.00020998,2,"2024-03-01T16:50:43.378",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976353,1709311843387,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.387",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976355,1709311843396,"fUST",-152.58,0.00020998,2,"2024-03-01T16:50:43.396",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976356,1709311843405,"fUST",-155.58142428,0.00020998,2,"2024-03-01T16:50:43.405",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976358,1709311843415,"fUST",-673.09,0.00020998,2,"2024-03-01T16:50:43.415",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976360,1709311843424,"fUST",-673.09,0.00020998,2,"2024-03-01T16:50:43.424",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976361,1709311843434,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.434",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976362,1709311843443,"fUST",-352.84251261,0.00020998,2,"2024-03-01T16:50:43.443",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976363,1709311843452,"fUST",-1152.76689845,0.00020998,2,"2024-03-01T16:50:43.452",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976364,1709311843462,"fUST",-155.12099438,0.00020998,2,"2024-03-01T16:50:43.462",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976365,1709311843471,"fUST",-446.66373262,0.00020998,2,"2024-03-01T16:50:43.471",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976366,1709311843479,"fUST",-372.4883928,0.00020998,2,"2024-03-01T16:50:43.479",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976367,1709311843489,"fUST",-155.15204901,0.00020998,2,"2024-03-01T16:50:43.489",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976368,1709311843498,"fUST",-219.7431416,0.00020998,2,"2024-03-01T16:50:43.498",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976369,1709311843507,"fUST",-198.32516916,0.00020998,2,"2024-03-01T16:50:43.507",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976370,1709311843516,"fUST",-155.5431849,0.00020998,2,"2024-03-01T16:50:43.516",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976371,1709311843525,"fUST",-261.32441535,0.00020998,2,"2024-03-01T16:50:43.525",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976372,1709311843534,"fUST",-178.74438202,0.00020998,2,"2024-03-01T16:50:43.534",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976373,1709311843542,"fUST",-549.26110889,0.00020998,2,"2024-03-01T16:50:43.542",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976374,1709311843551,"fUST",-240.49886462,0.00020998,2,"2024-03-01T16:50:43.551",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976375,1709311843560,"fUST",-1603.92253255,0.00020998,2,"2024-03-01T16:50:43.560",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976376,1709311843569,"fUST",-299.89181453,0.00020998,2,"2024-03-01T16:50:43.569",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976377,1709311843578,"fUST",-281.26197384,0.00020998,2,"2024-03-01T16:50:43.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976378,1709311843587,"fUST",-311.67599768,0.00020998,2,"2024-03-01T16:50:43.587",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976379,1709311843596,"fUST",-1400.69814468,0.00020998,2,"2024-03-01T16:50:43.596",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976380,1709311843605,"fUST",-508.95946117,0.00020998,2,"2024-03-01T16:50:43.605",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976381,1709311843614,"fUST",-190.83751893,0.00020998,2,"2024-03-01T16:50:43.614",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976382,1709311843623,"fUST",-155.16236325,0.00020998,2,"2024-03-01T16:50:43.623",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976383,1709311843632,"fUST",-155.62792003,0.00020998,2,"2024-03-01T16:50:43.632",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976384,1709311843641,"fUST",-155.26689366,0.00020998,2,"2024-03-01T16:50:43.641",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976385,1709311843650,"fUST",-155.5384517,0.00020998,2,"2024-03-01T16:50:43.650",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976386,1709311843660,"fUST",-182.08716606,0.00020998,2,"2024-03-01T16:50:43.660",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976387,1709311843669,"fUST",-274.45998702,0.00020998,2,"2024-03-01T16:50:43.669",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976388,1709311843678,"fUST",-219.78463386,0.00020998,2,"2024-03-01T16:50:43.678",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976389,1709311843688,"fUST",-1278.13474435,0.00020998,2,"2024-03-01T16:50:43.688",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976390,1709311843698,"fUST",-155.15515516,0.00020998,2,"2024-03-01T16:50:43.698",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976391,1709311843707,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.707",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976392,1709311843716,"fUST",-214.46734632,0.00020998,2,"2024-03-01T16:50:43.716",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976393,1709311843726,"fUST",-303.68017215,0.00020998,2,"2024-03-01T16:50:43.726",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976394,1709311843735,"fUST",-280.21092748,0.00020998,2,"2024-03-01T16:50:43.735",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976395,1709311843744,"fUST",-155.61463164,0.00020998,2,"2024-03-01T16:50:43.744",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976396,1709311843754,"fUST",-812.22817838,0.00020998,2,"2024-03-01T16:50:43.754",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976397,1709311843763,"fUST",-251.92915953,0.00020998,2,"2024-03-01T16:50:43.763",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976398,1709311843772,"fUST",-211.41796218,0.00020998,2,"2024-03-01T16:50:43.772",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976399,1709311843784,"fUST",-155.08219356,0.00020998,2,"2024-03-01T16:50:43.784",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976400,1709311843794,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.794",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976401,1709311843803,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.803",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976402,1709311843812,"fUST",-179.57077703,0.00020998,2,"2024-03-01T16:50:43.812",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976403,1709311843822,"fUST",-244.96232599,0.00020998,2,"2024-03-01T16:50:43.822",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976404,1709311843831,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976405,1709311843840,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.840",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976406,1709311843850,"fUST",-665.95,0.00020998,2,"2024-03-01T16:50:43.850",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976408,1709311843860,"fUST",-665.95,0.00020998,2,"2024-03-01T16:50:43.860",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976409,1709311843870,"fUST",-267.21087934,0.00020998,2,"2024-03-01T16:50:43.870",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976411,1709311843880,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.880",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976412,1709311843889,"fUST",-2366.23,0.00020998,2,"2024-03-01T16:50:43.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976413,1709311843899,"fUST",-2366.23,0.00020998,2,"2024-03-01T16:50:43.899",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976414,1709311843908,"fUST",-921.11,0.00020998,2,"2024-03-01T16:50:43.908",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976415,1709311843918,"fUST",-921.11,0.00020998,2,"2024-03-01T16:50:43.918",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976416,1709311843927,"fUST",-825.39,0.00020998,2,"2024-03-01T16:50:43.927",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976417,1709311843936,"fUST",-825.39,0.00020998,2,"2024-03-01T16:50:43.936",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976418,1709311843946,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.946",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976419,1709311843956,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.956",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976420,1709311843965,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.965",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976421,1709311843974,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.974",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976423,1709311843984,"fUST",-500.0,0.00020998,2,"2024-03-01T16:50:43.984",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976425,1709311843993,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:43.993",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976426,1709311844003,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.003",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976428,1709311844013,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.013",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976429,1709311844022,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.022",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976430,1709311844032,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.032",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976432,1709311844042,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.042",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976434,1709311844051,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.051",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976436,1709311844062,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.062",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976437,1709311844071,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.071",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976439,1709311844084,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.084",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976440,1709311844093,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.093",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976442,1709311844103,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.103",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976444,1709311844112,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.112",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976446,1709311844120,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.120",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976447,1709311844129,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.129",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976449,1709311844138,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.138",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976451,1709311844148,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.148",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976452,1709311844158,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.158",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976453,1709311844168,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.168",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976455,1709311844178,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.178",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976457,1709311844187,"fUST",-1886.91,0.00020999,2,"2024-03-01T16:50:44.187",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976458,1709311844197,"fUST",-1886.96494593,0.00020999,2,"2024-03-01T16:50:44.197",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976459,1709311844206,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.206",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976460,1709311844215,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.215",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976461,1709311844224,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.224",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976462,1709311844233,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.233",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976463,1709311844244,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.244",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976464,1709311844253,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.253",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976465,1709311844262,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.262",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976466,1709311844271,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.271",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976467,1709311844282,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.282",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976468,1709311844292,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.292",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976469,1709311844301,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.301",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976470,1709311844375,"fUST",-673.09,0.00020999,2,"2024-03-01T16:50:44.375",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976471,1709311844393,"fUST",-673.28660726,0.00020999,2,"2024-03-01T16:50:44.393",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976472,1709311844402,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.402",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976473,1709311844411,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.411",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976474,1709311844420,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.420",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976475,1709311844430,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.430",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976476,1709311844439,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.439",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976477,1709311844447,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.447",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976478,1709311844456,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.456",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976479,1709311844465,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.465",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976480,1709311844475,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.475",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976481,1709311844484,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.484",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976482,1709311844493,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.493",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976483,1709311844502,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.502",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976484,1709311844512,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.512",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976485,1709311844521,"fUST",-298.87753888,0.00020999,2,"2024-03-01T16:50:44.521",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976486,1709311844531,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.531",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976487,1709311844541,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.541",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976488,1709311844550,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.550",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976489,1709311844559,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.559",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976490,1709311844569,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.569",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976491,1709311844578,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.578",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976492,1709311844588,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.588",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976493,1709311844597,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.597",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976494,1709311844607,"fUST",-364.93543766,0.00020999,2,"2024-03-01T16:50:44.607",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976495,1709311844616,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.616",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976496,1709311844626,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.626",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976497,1709311844635,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.635",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976498,1709311844645,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.645",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976499,1709311844654,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.654",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976500,1709311844663,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.663",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976501,1709311844673,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.673",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976502,1709311844683,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.683",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976503,1709311844693,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.693",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976504,1709311844702,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.702",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976505,1709311844711,"fUST",-380.55116854,0.00020999,2,"2024-03-01T16:50:44.711",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976506,1709311844721,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.721",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976507,1709311844731,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.731",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976508,1709311844742,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.742",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976509,1709311844751,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.751",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976510,1709311844761,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.761",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976511,1709311844770,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.770",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976512,1709311844782,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.782",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976513,1709311844791,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.791",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976514,1709311844801,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.801",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976515,1709311844811,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.811",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976516,1709311844821,"fUST",-279.03932669,0.00020999,2,"2024-03-01T16:50:44.821",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976517,1709311844831,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.831",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976518,1709311844840,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.840",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976519,1709311844850,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.850",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976520,1709311844860,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.860",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976521,1709311844870,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.870",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976522,1709311844879,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.879",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976523,1709311844889,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.889",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976524,1709311844898,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.898",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976525,1709311844908,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.908",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976526,1709311844918,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.918",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976527,1709311844927,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.927",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976528,1709311844937,"fUST",-665.95,0.00020999,2,"2024-03-01T16:50:44.937",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976529,1709311844947,"fUST",-666.11773202,0.00020999,2,"2024-03-01T16:50:44.947",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976530,1709311844957,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.957",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976531,1709311844966,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.966",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976532,1709311844976,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.976",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976533,1709311844986,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.986",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976534,1709311844996,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:44.996",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976535,1709311845005,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.005",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976536,1709311845015,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.015",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976537,1709311845025,"fUST",-431.37,0.00020999,2,"2024-03-01T16:50:45.025",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976538,1709311845037,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.037",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976539,1709311845047,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.047",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976540,1709311845057,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.057",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976541,1709311845067,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.067",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976542,1709311845077,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.077",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976543,1709311845088,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.088",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976544,1709311845098,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.098",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976545,1709311845107,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.107",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976546,1709311845117,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.117",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976547,1709311845126,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.126",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976548,1709311845135,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.135",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976549,1709311845145,"fUST",-2366.23,0.00020999,2,"2024-03-01T16:50:45.145",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976550,1709311845154,"fUST",-2366.37089947,0.00020999,2,"2024-03-01T16:50:45.154",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976551,1709311845164,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.164",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976552,1709311845175,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.175",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976553,1709311845186,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.186",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976554,1709311845197,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.197",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976555,1709311845208,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.208",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976556,1709311845219,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.219",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976557,1709311845230,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.230",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976558,1709311845242,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.242",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976559,1709311845252,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.252",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976560,1709311845263,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.263",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976561,1709311845274,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.274",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976562,1709311845290,"fUST",-921.11,0.00020999,2,"2024-03-01T16:50:45.290",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976563,1709311845302,"fUST",-921.31666858,0.00020999,2,"2024-03-01T16:50:45.302",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976564,1709311845312,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.312",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976565,1709311845323,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.323",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976566,1709311845333,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.333",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976567,1709311845343,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.343",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976568,1709311845354,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.354",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976569,1709311845366,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.366",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976570,1709311845583,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.583",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976571,1709311845595,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.595",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976572,1709311845606,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.606",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976573,1709311845616,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.616",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976574,1709311845626,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.626",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976575,1709311845636,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.636",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976576,1709311845645,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.645",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976577,1709311845655,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.655",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976578,1709311845664,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.664",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976579,1709311845674,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.674",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976580,1709311845684,"fUST",-825.39,0.00020999,2,"2024-03-01T16:50:45.684",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976581,1709311845693,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.693",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976582,1709311845703,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.703",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976583,1709311845713,"fUST",-825.42,0.00020999,2,"2024-03-01T16:50:45.713",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976584,1709311845722,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976585,1709311845732,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.732",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976586,1709311845741,"fUST",-349.40472163,0.00020999,2,"2024-03-01T16:50:45.741",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976587,1709311845751,"fUST",-500.0,0.00020999,2,"2024-03-01T16:50:45.751",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976588,1709311845760,"fUST",-223.69,0.00020999,2,"2024-03-01T16:50:45.760",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976589,1709311845770,"fUST",-209.06506407,0.00020999,2,"2024-03-01T16:50:45.770",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976590,1709311845781,"fUST",-788678.91453268,0.00021,2,"2024-03-01T16:50:45.781",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976591,1709311845851,"fUST",-6846.81512844,0.00021,2,"2024-03-01T16:50:45.851",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976592,1709311845930,"fUST",-844.49,0.0002089,3,"2024-03-01T16:50:45.930",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976593,1709311845940,"fUST",-4156.2818135,0.00021,2,"2024-03-01T16:50:45.940",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976594,1709311845952,"fUST",-54497.15934741,0.00021,2,"2024-03-01T16:50:45.952",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976595,1709311845963,"fUST",-28569.23621022,0.00021,2,"2024-03-01T16:50:45.963",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976596,1709311845975,"fUST",-4859.84299656,0.00021,2,"2024-03-01T16:50:45.975",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976597,1709311845987,"fUST",-2655.48398633,0.00021,2,"2024-03-01T16:50:45.987",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315976598,1709311845999,"fUST",-4149.45000087,0.00021,2,"2024-03-01T16:50:45.999",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315978225,1709312670237,"fUST",2123.41722477,0.0003,120,"2024-03-01T17:04:30.237",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315978226,1709312689722,"fUST",349.94,0.0001899,3,"2024-03-01T17:04:49.722",0.00024819999999999996,15.62,0.4446254920291595,224227978.16156197]
[315978227,1709312790558,"fUST",17772.0419831,0.00017131,2,"2024-03-01T17:06:30.558",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978232,1709312942520,"fUST",270.2865101,0.00017124,2,"2024-03-01T17:09:02.520",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978881,1709313037760,"fUST",-155.02480397,0.00018107,2,"2024-03-01T17:10:37.760",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978883,1709313037769,"fUST",-1604.23405483,0.00018107,2,"2024-03-01T17:10:37.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978885,1709313037779,"fUST",-309.60917257,0.00018108,2,"2024-03-01T17:10:37.779",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978887,1709313037789,"fUST",-280.22918086,0.00018109,2,"2024-03-01T17:10:37.789",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978889,1709313037798,"fUST",-214.46763555,0.00018109,2,"2024-03-01T17:10:37.798",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978891,1709313037807,"fUST",-5445.53710548,0.00018109,2,"2024-03-01T17:10:37.807",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978893,1709313037818,"fUST",-575.10448346,0.00018137,2,"2024-03-01T17:10:37.818",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978895,1709313037829,"fUST",-13013.1526848,0.00018138,2,"2024-03-01T17:10:37.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978897,1709313037838,"fUST",-1868.20859716,0.00018538,2,"2024-03-01T17:10:37.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978899,1709313037847,"fUST",-1415.66442674,0.00019,2,"2024-03-01T17:10:37.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978901,1709313037856,"fUST",-62996.11721234,0.00019,2,"2024-03-01T17:10:37.856",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978903,1709313037865,"fUST",-155.02480397,0.00019,2,"2024-03-01T17:10:37.865",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978905,1709313037875,"fUST",-501.58146036,0.00019178,2,"2024-03-01T17:10:37.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978907,1709313037884,"fUST",-163.811675,0.00019178,2,"2024-03-01T17:10:37.884",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978909,1709313037893,"fUST",-166.666666,0.00019178,2,"2024-03-01T17:10:37.893",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978911,1709313037902,"fUST",-621.39301447,0.00019473,2,"2024-03-01T17:10:37.902",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978913,1709313037911,"fUST",-153.0,0.0002,2,"2024-03-01T17:10:37.911",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978915,1709313037920,"fUST",-400.0,0.0002,2,"2024-03-01T17:10:37.920",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978917,1709313037929,"fUST",-153.0,0.0002,2,"2024-03-01T17:10:37.929",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978919,1709313037938,"fUST",-238.53127687,0.00020188,2,"2024-03-01T17:10:37.938",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978921,1709313037947,"fUST",-20840.03860396,0.00020188,2,"2024-03-01T17:10:37.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978923,1709313037956,"fUST",-36204.5837137,0.00020189,5,"2024-03-01T17:10:37.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978925,1709313037966,"fUST",-881.77124191,0.00020189,5,"2024-03-01T17:10:37.966",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978927,1709313037975,"fUST",-700.0,0.00020299,2,"2024-03-01T17:10:37.975",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978929,1709313037984,"fUST",-1000.0,0.00020299,5,"2024-03-01T17:10:37.984",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978931,1709313037993,"fUST",-465.92585309,0.00020299,2,"2024-03-01T17:10:37.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978933,1709313038002,"fUST",-166.666666,0.000203,2,"2024-03-01T17:10:38.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978935,1709313038011,"fUST",-620.06965072,0.00020446,2,"2024-03-01T17:10:38.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978937,1709313038021,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978939,1709313038030,"fUST",-635.08739956,0.00020546,2,"2024-03-01T17:10:38.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978941,1709313038039,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.039",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978943,1709313038048,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.048",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978945,1709313038057,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.057",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978947,1709313038069,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978949,1709313038079,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.079",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978951,1709313038089,"fUST",-392.95024596,0.00020546,2,"2024-03-01T17:10:38.089",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978953,1709313038099,"fUST",-604.25687139,0.00020546,2,"2024-03-01T17:10:38.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978955,1709313038108,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.108",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978957,1709313038118,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.118",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978959,1709313038127,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978961,1709313038136,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.136",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978963,1709313038146,"fUST",-500.0,0.00020546,2,"2024-03-01T17:10:38.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978965,1709313038155,"fUST",-502.94782916,0.00020547,2,"2024-03-01T17:10:38.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978967,1709313038164,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.164",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978969,1709313038174,"fUST",-542.79,0.00020547,2,"2024-03-01T17:10:38.174",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978971,1709313038183,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.183",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978973,1709313038192,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.192",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978974,1709313038201,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.201",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978976,1709313038211,"fUST",-422.94126363,0.00020547,2,"2024-03-01T17:10:38.211",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978979,1709313038220,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.220",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978981,1709313038230,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.230",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978982,1709313038239,"fUST",-638.12008785,0.00020547,2,"2024-03-01T17:10:38.239",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978984,1709313038249,"fUST",-330.40732907,0.00020547,2,"2024-03-01T17:10:38.249",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978986,1709313038258,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.258",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978989,1709313038269,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.269",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978991,1709313038278,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.278",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978993,1709313038288,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.288",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978994,1709313038297,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.297",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978996,1709313038306,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.306",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978997,1709313038317,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.317",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978998,1709313038326,"fUST",-502.38852837,0.00020547,2,"2024-03-01T17:10:38.326",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315978999,1709313038335,"fUST",-500.96026853,0.00020547,2,"2024-03-01T17:10:38.335",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979000,1709313038343,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.343",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979001,1709313038352,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979002,1709313038362,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.362",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979004,1709313038371,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979006,1709313038380,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.380",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979008,1709313038389,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.389",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979010,1709313038398,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.398",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979012,1709313038407,"fUST",-155.18466976,0.00020547,2,"2024-03-01T17:10:38.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979014,1709313038416,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979016,1709313038425,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.425",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979018,1709313038434,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.434",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979020,1709313038445,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979022,1709313038454,"fUST",-540.43198909,0.00020547,2,"2024-03-01T17:10:38.454",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979024,1709313038464,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.464",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979026,1709313038474,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.474",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979028,1709313038483,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979030,1709313038492,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.492",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979032,1709313038501,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.501",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979034,1709313038511,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.511",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979036,1709313038522,"fUST",-208.23725812,0.00020547,2,"2024-03-01T17:10:38.522",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979038,1709313038532,"fUST",-500.96372029,0.00020547,2,"2024-03-01T17:10:38.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979040,1709313038541,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979042,1709313038551,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979044,1709313038561,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.561",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979046,1709313038570,"fUST",-503.64082888,0.00020547,2,"2024-03-01T17:10:38.570",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979048,1709313038580,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.580",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979050,1709313038590,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.590",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979052,1709313038599,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.599",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979054,1709313038610,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.610",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979056,1709313038619,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979059,1709313038630,"fUST",-182.44518102,0.00020547,2,"2024-03-01T17:10:38.630",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979060,1709313038639,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.639",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979063,1709313038649,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979065,1709313038658,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.658",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979066,1709313038667,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.667",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979068,1709313038677,"fUST",-364.4579135,0.00020547,2,"2024-03-01T17:10:38.677",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979071,1709313038686,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.686",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979073,1709313038696,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.696",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979075,1709313038705,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.705",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979077,1709313038714,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.714",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979079,1709313038723,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.723",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979081,1709313038733,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.733",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979083,1709313038742,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.742",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979085,1709313038752,"fUST",-194.64739125,0.00020547,2,"2024-03-01T17:10:38.752",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979087,1709313038761,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.761",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979089,1709313038771,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.771",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979091,1709313038780,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.780",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979093,1709313038790,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.790",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979095,1709313038799,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.799",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979097,1709313038809,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.809",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979107,1709313038818,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.818",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979111,1709313038921,"fUST",-284.81271388,0.00020547,2,"2024-03-01T17:10:38.921",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979113,1709313038930,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.930",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979115,1709313038939,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.939",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979117,1709313038948,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.948",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979119,1709313038957,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.957",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979121,1709313038967,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.967",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979123,1709313038976,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.976",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979125,1709313038986,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.986",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979127,1709313038995,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:38.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979129,1709313039004,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979131,1709313039014,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.014",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979133,1709313039023,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979135,1709313039032,"fUST",-422.13926701,0.00020547,2,"2024-03-01T17:10:39.032",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979138,1709313039042,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.042",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979140,1709313039052,"fUST",-462.29717993,0.00020547,2,"2024-03-01T17:10:39.052",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979142,1709313039061,"fUST",-502.97392599,0.00020547,2,"2024-03-01T17:10:39.061",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979144,1709313039071,"fUST",-228.67540805,0.00020547,2,"2024-03-01T17:10:39.071",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979146,1709313039080,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979148,1709313039089,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.089",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979149,1709313039098,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.098",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979152,1709313039109,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979154,1709313039119,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979155,1709313039128,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979157,1709313039137,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979159,1709313039146,"fUST",-386.48358145,0.00020547,2,"2024-03-01T17:10:39.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979161,1709313039155,"fUST",-618.67,0.00020547,2,"2024-03-01T17:10:39.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979163,1709313039165,"fUST",-207.63249256,0.00020547,2,"2024-03-01T17:10:39.165",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979166,1709313039175,"fUST",-618.67,0.00020547,2,"2024-03-01T17:10:39.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979168,1709313039184,"fUST",-618.67,0.00020547,2,"2024-03-01T17:10:39.184",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979170,1709313039194,"fUST",-618.67,0.00020547,2,"2024-03-01T17:10:39.194",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979171,1709313039203,"fUST",-618.67,0.00020547,2,"2024-03-01T17:10:39.203",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979173,1709313039212,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.212",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979176,1709313039222,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.222",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979178,1709313039231,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.231",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979180,1709313039241,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.241",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979182,1709313039250,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.250",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979183,1709313039259,"fUST",-500.17553005,0.00020547,2,"2024-03-01T17:10:39.259",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979186,1709313039268,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979187,1709313039277,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979190,1709313039287,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.287",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979191,1709313039296,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.296",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979194,1709313039305,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979196,1709313039315,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.315",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979198,1709313039324,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.324",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979200,1709313039333,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979202,1709313039343,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.343",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979204,1709313039352,"fUST",-500.68691209,0.00020547,2,"2024-03-01T17:10:39.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979206,1709313039361,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.361",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979208,1709313039370,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.370",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979210,1709313039379,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979212,1709313039388,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.388",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979214,1709313039397,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.397",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979216,1709313039406,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.406",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979218,1709313039416,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979220,1709313039426,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979222,1709313039435,"fUST",-428.3294954,0.00020547,2,"2024-03-01T17:10:39.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979224,1709313039447,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.447",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979226,1709313039456,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979228,1709313039465,"fUST",-499.0,0.00020547,2,"2024-03-01T17:10:39.465",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979230,1709313039475,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979232,1709313039484,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979234,1709313039494,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979236,1709313039505,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.505",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979238,1709313039514,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979240,1709313039524,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979242,1709313039533,"fUST",-255.55957885,0.00020547,2,"2024-03-01T17:10:39.533",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979244,1709313039543,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.543",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979246,1709313039552,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.552",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979248,1709313039563,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.563",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979250,1709313039572,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.572",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979252,1709313039581,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.581",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979254,1709313039592,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.592",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979256,1709313039601,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.601",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979258,1709313039610,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.610",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979260,1709313039619,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979262,1709313039628,"fUST",-504.10606793,0.00020547,2,"2024-03-01T17:10:39.628",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979264,1709313039638,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.638",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979266,1709313039647,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979268,1709313039656,"fUST",-502.04432248,0.00020547,2,"2024-03-01T17:10:39.656",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979270,1709313039665,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.665",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979272,1709313039674,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.674",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979274,1709313039683,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979276,1709313039692,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979278,1709313039701,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979280,1709313039710,"fUST",-503.80213088,0.00020547,2,"2024-03-01T17:10:39.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979282,1709313039719,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979284,1709313039729,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.729",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979286,1709313039738,"fUST",-503.86862046,0.00020547,2,"2024-03-01T17:10:39.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979288,1709313039747,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979290,1709313039756,"fUST",-501.19388928,0.00020547,2,"2024-03-01T17:10:39.756",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979292,1709313039766,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.766",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979294,1709313039775,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.775",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979296,1709313039785,"fUST",-298.46954899,0.00020547,2,"2024-03-01T17:10:39.785",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979298,1709313039793,"fUST",-495.7610089,0.00020547,2,"2024-03-01T17:10:39.793",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979300,1709313039803,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979302,1709313039812,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.812",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979304,1709313039821,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.821",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979306,1709313039831,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.831",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979308,1709313039840,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.840",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979310,1709313039849,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.849",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979312,1709313039858,"fUST",-501.03495227,0.00020547,2,"2024-03-01T17:10:39.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979315,1709313039866,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.866",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979318,1709313039876,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.876",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979320,1709313039885,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.885",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979322,1709313039894,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.894",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979324,1709313039903,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.903",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979326,1709313039912,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.912",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979328,1709313039921,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.921",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979330,1709313039930,"fUST",-181.82041299,0.00020547,2,"2024-03-01T17:10:39.930",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979332,1709313039939,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.939",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979334,1709313039948,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.948",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979336,1709313039957,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.957",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979338,1709313039966,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.966",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979340,1709313039975,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.975",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979342,1709313039984,"fUST",-601.93171131,0.00020547,2,"2024-03-01T17:10:39.984",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979344,1709313039993,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:39.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979346,1709313040003,"fUST",-554.6853389,0.00020547,2,"2024-03-01T17:10:40.003",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979348,1709313040012,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.012",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979350,1709313040021,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979352,1709313040030,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979354,1709313040040,"fUST",-501.61524149,0.00020547,2,"2024-03-01T17:10:40.040",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979356,1709313040049,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.049",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979358,1709313040059,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979360,1709313040069,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979362,1709313040079,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.079",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979364,1709313040088,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.088",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979366,1709313040096,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.096",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979368,1709313040106,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.106",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979370,1709313040115,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979372,1709313040124,"fUST",-380.22775878,0.00020547,2,"2024-03-01T17:10:40.124",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979374,1709313040133,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.133",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979376,1709313040142,"fUST",-609.32897001,0.00020547,2,"2024-03-01T17:10:40.142",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979378,1709313040151,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.151",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979380,1709313040161,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.161",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979382,1709313040170,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979384,1709313040180,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.180",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979386,1709313040189,"fUST",-233.5331872,0.00020547,2,"2024-03-01T17:10:40.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979388,1709313040198,"fUST",-501.61566578,0.00020547,2,"2024-03-01T17:10:40.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979390,1709313040207,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979392,1709313040217,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979394,1709313040226,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.226",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979396,1709313040236,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979398,1709313040245,"fUST",-571.17825851,0.00020547,2,"2024-03-01T17:10:40.245",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979400,1709313040254,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.254",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979402,1709313040263,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.263",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979404,1709313040272,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.272",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979406,1709313040282,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.282",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979408,1709313040291,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.291",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979410,1709313040301,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.301",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979412,1709313040310,"fUST",-501.29295107,0.00020547,2,"2024-03-01T17:10:40.310",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979414,1709313040320,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.320",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979416,1709313040330,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.330",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979418,1709313040339,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.339",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979420,1709313040347,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.347",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979422,1709313040357,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.357",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979424,1709313040365,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.365",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979426,1709313040374,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.374",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979428,1709313040383,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.383",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979429,1709313040392,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.392",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979430,1709313040402,"fUST",-228.49877623,0.00020547,2,"2024-03-01T17:10:40.402",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979431,1709313040411,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.411",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979432,1709313040419,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.419",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979433,1709313040429,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.429",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979434,1709313040438,"fUST",-351.40657678,0.00020547,2,"2024-03-01T17:10:40.438",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979435,1709313040448,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.448",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979436,1709313040456,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979437,1709313040466,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979438,1709313040475,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979439,1709313040484,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979440,1709313040493,"fUST",-639.88474266,0.00020547,2,"2024-03-01T17:10:40.493",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979441,1709313040502,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.502",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979442,1709313040511,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.511",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979443,1709313040520,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.520",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979444,1709313040529,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.529",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979445,1709313040538,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.538",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979446,1709313040546,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.546",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979447,1709313040555,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.555",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979448,1709313040565,"fUST",-503.21731564,0.00020547,2,"2024-03-01T17:10:40.565",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979449,1709313040574,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.574",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979450,1709313040584,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.584",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979451,1709313040593,"fUST",-172.15821987,0.00020547,2,"2024-03-01T17:10:40.593",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979452,1709313040602,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.602",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979453,1709313040611,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979454,1709313040620,"fUST",-502.19567428,0.00020547,2,"2024-03-01T17:10:40.620",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979455,1709313040629,"fUST",-501.04510302,0.00020547,2,"2024-03-01T17:10:40.629",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979456,1709313040638,"fUST",-501.76351353,0.00020547,2,"2024-03-01T17:10:40.638",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979457,1709313040647,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979458,1709313040657,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.657",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979459,1709313040666,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.666",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979460,1709313040675,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979461,1709313040683,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979462,1709313040693,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979464,1709313040702,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.702",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979466,1709313040711,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.711",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979467,1709313040720,"fUST",-502.0534196,0.00020547,2,"2024-03-01T17:10:40.720",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979469,1709313040729,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.729",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979471,1709313040739,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.739",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979472,1709313040748,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.748",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979474,1709313040757,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.757",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979476,1709313040766,"fUST",-175.78279526,0.00020547,2,"2024-03-01T17:10:40.766",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979478,1709313040775,"fUST",-563.815251,0.00020547,2,"2024-03-01T17:10:40.775",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979479,1709313040784,"fUST",-501.01152787,0.00020547,2,"2024-03-01T17:10:40.784",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979480,1709313040793,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.793",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979481,1709313040802,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.802",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979482,1709313040813,"fUST",-225.83201893,0.00020547,2,"2024-03-01T17:10:40.813",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979483,1709313040823,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979484,1709313040832,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979485,1709313040841,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979486,1709313040850,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.850",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979487,1709313040859,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.859",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979488,1709313040868,"fUST",-217.00868679,0.00020547,2,"2024-03-01T17:10:40.868",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979489,1709313040951,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.951",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979490,1709313040962,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.962",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979491,1709313040971,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.971",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979492,1709313040980,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:40.980",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979493,1709313040989,"fUST",-220.26484561,0.00020547,2,"2024-03-01T17:10:40.989",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979494,1709313040999,"fUST",-402.38428962,0.00020547,2,"2024-03-01T17:10:40.999",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979495,1709313041009,"fUST",-279.63692906,0.00020547,2,"2024-03-01T17:10:41.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979496,1709313041018,"fUST",-501.2660275,0.00020547,2,"2024-03-01T17:10:41.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979497,1709313041028,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979498,1709313041038,"fUST",-500.82930073,0.00020547,2,"2024-03-01T17:10:41.038",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979499,1709313041047,"fUST",-500.9710842,0.00020547,2,"2024-03-01T17:10:41.047",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979500,1709313041057,"fUST",-178.51517426,0.00020547,2,"2024-03-01T17:10:41.057",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979501,1709313041068,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979502,1709313041077,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.077",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979503,1709313041087,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.087",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979504,1709313041096,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.096",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979505,1709313041105,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.105",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979506,1709313041115,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979507,1709313041124,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.124",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979508,1709313041133,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.133",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979509,1709313041142,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.142",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979510,1709313041151,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.151",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979511,1709313041160,"fUST",-502.4408484,0.00020547,2,"2024-03-01T17:10:41.160",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979512,1709313041170,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979513,1709313041179,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979514,1709313041189,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979515,1709313041198,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979516,1709313041207,"fUST",-504.70722091,0.00020547,2,"2024-03-01T17:10:41.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979517,1709313041216,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.216",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979518,1709313041226,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.226",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979519,1709313041236,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979520,1709313041246,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.246",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979521,1709313041255,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.255",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979522,1709313041264,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.264",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979523,1709313041273,"fUST",-248.54809915,0.00020547,2,"2024-03-01T17:10:41.273",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979524,1709313041283,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.283",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979525,1709313041292,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.292",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979526,1709313041301,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.301",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979527,1709313041310,"fUST",-502.21938465,0.00020547,2,"2024-03-01T17:10:41.310",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979528,1709313041321,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.321",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979529,1709313041330,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.330",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979530,1709313041339,"fUST",-604.06163158,0.00020547,2,"2024-03-01T17:10:41.339",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979531,1709313041348,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.348",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979532,1709313041358,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.358",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979533,1709313041368,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.368",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979534,1709313041378,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.378",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979535,1709313041388,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.388",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979536,1709313041398,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.398",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979537,1709313041407,"fUST",-386.98781305,0.00020547,2,"2024-03-01T17:10:41.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979538,1709313041416,"fUST",-513.9882273,0.00020547,2,"2024-03-01T17:10:41.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979539,1709313041426,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979540,1709313041436,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.436",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979541,1709313041448,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.448",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979542,1709313041457,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.457",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979543,1709313041466,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979544,1709313041475,"fUST",-400.32969916,0.00020547,2,"2024-03-01T17:10:41.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979545,1709313041487,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.487",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979546,1709313041496,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.496",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979547,1709313041505,"fUST",-619.98,0.00020547,2,"2024-03-01T17:10:41.505",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979548,1709313041514,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979549,1709313041526,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979550,1709313041536,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.536",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979551,1709313041546,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.546",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979552,1709313041556,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.556",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979553,1709313041567,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.567",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979554,1709313041577,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.577",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979555,1709313041586,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.586",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979556,1709313041595,"fUST",-543.64,0.00020547,2,"2024-03-01T17:10:41.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979557,1709313041604,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979558,1709313041615,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.615",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979559,1709313041624,"fUST",-501.97582698,0.00020547,2,"2024-03-01T17:10:41.624",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979560,1709313041633,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.633",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979561,1709313041643,"fUST",-160.74855583,0.00020547,2,"2024-03-01T17:10:41.643",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979562,1709313041652,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.652",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979563,1709313041661,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.661",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979564,1709313041670,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.670",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979565,1709313041680,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.680",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979566,1709313041689,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.689",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979567,1709313041698,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.698",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979568,1709313041707,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.707",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979569,1709313041717,"fUST",-506.27596737,0.00020547,2,"2024-03-01T17:10:41.717",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979571,1709313041726,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.726",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979573,1709313041735,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.735",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979574,1709313041744,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.744",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979576,1709313041754,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979578,1709313041764,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.764",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979581,1709313041774,"fUST",-501.067336,0.00020547,2,"2024-03-01T17:10:41.774",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979582,1709313041783,"fUST",-552.16895642,0.00020547,2,"2024-03-01T17:10:41.783",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979584,1709313041793,"fUST",-221.6453773,0.00020547,2,"2024-03-01T17:10:41.793",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979586,1709313041803,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979588,1709313041813,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.813",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979590,1709313041823,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979592,1709313041832,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979594,1709313041843,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.843",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979596,1709313041852,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.852",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979598,1709313041863,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.863",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979600,1709313041872,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.872",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979602,1709313041881,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.881",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979604,1709313041891,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.891",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979606,1709313041900,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979608,1709313041910,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.910",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979610,1709313041919,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.919",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979612,1709313041928,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979614,1709313041938,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.938",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979616,1709313041947,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979618,1709313041956,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979620,1709313041965,"fUST",-801.53,0.00020547,2,"2024-03-01T17:10:41.965",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979622,1709313041974,"fUST",-503.78076456,0.00020547,2,"2024-03-01T17:10:41.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979623,1709313041983,"fUST",-5426.78,0.00020547,2,"2024-03-01T17:10:41.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979625,1709313041993,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:41.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979627,1709313042002,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979629,1709313042011,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979631,1709313042020,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.020",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979633,1709313042030,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979635,1709313042039,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.039",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979637,1709313042049,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.049",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979639,1709313042059,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979641,1709313042069,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979643,1709313042080,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979645,1709313042090,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979647,1709313042099,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979649,1709313042108,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.108",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979651,1709313042117,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.117",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979653,1709313042126,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.126",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979655,1709313042137,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979657,1709313042147,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979659,1709313042157,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.157",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979661,1709313042166,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.166",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979663,1709313042177,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.177",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979665,1709313042186,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.186",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979667,1709313042194,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.194",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979669,1709313042204,"fUST",-748.99,0.00020547,2,"2024-03-01T17:10:42.204",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979671,1709313042214,"fUST",-511.91751136,0.00020547,2,"2024-03-01T17:10:42.214",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979673,1709313042224,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.224",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979675,1709313042233,"fUST",-768.73,0.00020547,2,"2024-03-01T17:10:42.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979677,1709313042243,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979679,1709313042253,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979681,1709313042262,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.262",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979684,1709313042271,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.271",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979686,1709313042280,"fUST",-187.88790838,0.00020547,2,"2024-03-01T17:10:42.280",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979688,1709313042290,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.290",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979690,1709313042300,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979692,1709313042309,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.309",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979693,1709313042319,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.319",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979695,1709313042328,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.328",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979698,1709313042337,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.337",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979701,1709313042346,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.346",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979703,1709313042355,"fUST",-384.43965354,0.00020547,2,"2024-03-01T17:10:42.355",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979705,1709313042364,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.364",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979707,1709313042374,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.374",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979709,1709313042383,"fUST",-1307.07,0.00020547,2,"2024-03-01T17:10:42.383",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979711,1709313042392,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.392",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979713,1709313042401,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.401",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979715,1709313042410,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.410",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979717,1709313042419,"fUST",-1307.07,0.00020547,2,"2024-03-01T17:10:42.419",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979720,1709313042429,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.429",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979723,1709313042439,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.439",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979726,1709313042449,"fUST",-1307.07,0.00020547,2,"2024-03-01T17:10:42.449",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979729,1709313042459,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979731,1709313042468,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.468",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979733,1709313042477,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.477",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979735,1709313042488,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.488",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979737,1709313042497,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.497",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979740,1709313042506,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.506",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979743,1709313042516,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.516",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979746,1709313042526,"fUST",-2388.58,0.00020547,2,"2024-03-01T17:10:42.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979749,1709313042536,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.536",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979751,1709313042545,"fUST",-527.39049889,0.00020547,2,"2024-03-01T17:10:42.545",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979753,1709313042554,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.554",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979755,1709313042566,"fUST",-500.1821028,0.00020547,2,"2024-03-01T17:10:42.566",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979757,1709313042575,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.575",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979759,1709313042584,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.584",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979761,1709313042594,"fUST",-234.79636358,0.00020547,2,"2024-03-01T17:10:42.594",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979762,1709313042603,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.603",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979764,1709313042613,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.613",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979766,1709313042622,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.622",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979768,1709313042631,"fUST",-502.26450012,0.00020547,2,"2024-03-01T17:10:42.631",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979770,1709313042641,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.641",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979772,1709313042650,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.650",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979774,1709313042659,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.659",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979776,1709313042668,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.668",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979778,1709313042677,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.677",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979780,1709313042685,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.685",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979782,1709313042695,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.695",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979784,1709313042704,"fUST",-501.57749188,0.00020547,2,"2024-03-01T17:10:42.704",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979786,1709313042713,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979788,1709313042722,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.722",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979790,1709313042731,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.731",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979792,1709313042740,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.740",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979794,1709313042749,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.749",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979796,1709313042757,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.757",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979797,1709313042767,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979799,1709313042776,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.776",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979801,1709313042785,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.785",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979803,1709313042794,"fUST",-451.82046222,0.00020547,2,"2024-03-01T17:10:42.794",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979812,1709313042873,"fUST",-492.90802371,0.00020547,2,"2024-03-01T17:10:42.873",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979814,1709313042883,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.883",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979816,1709313042892,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.892",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979818,1709313042901,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.901",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979820,1709313042911,"fUST",-1496.73,0.00020547,2,"2024-03-01T17:10:42.911",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979822,1709313042919,"fUST",-1496.73,0.00020547,2,"2024-03-01T17:10:42.919",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979824,1709313042928,"fUST",-1496.73,0.00020547,2,"2024-03-01T17:10:42.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979826,1709313042938,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.938",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979828,1709313042946,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979830,1709313042956,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979832,1709313042965,"fUST",-580.12,0.00020547,2,"2024-03-01T17:10:42.965",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979834,1709313042975,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.975",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979836,1709313042984,"fUST",-500.56773354,0.00020547,2,"2024-03-01T17:10:42.984",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979838,1709313042994,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:42.994",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979839,1709313043004,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979841,1709313043014,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.014",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979843,1709313043023,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979845,1709313043033,"fUST",-502.51790943,0.00020547,2,"2024-03-01T17:10:43.033",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979847,1709313043042,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.042",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979849,1709313043051,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.051",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979851,1709313043060,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.060",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979853,1709313043072,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.072",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979855,1709313043081,"fUST",-241.09120191,0.00020547,2,"2024-03-01T17:10:43.081",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979857,1709313043090,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979859,1709313043099,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979861,1709313043109,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979862,1709313043118,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.118",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979864,1709313043127,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979866,1709313043137,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979868,1709313043146,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979870,1709313043156,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.156",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979872,1709313043165,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.165",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979874,1709313043175,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979876,1709313043184,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.184",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979878,1709313043193,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.193",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979880,1709313043203,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.203",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979882,1709313043212,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.212",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979884,1709313043222,"fUST",-503.72718742,0.00020547,2,"2024-03-01T17:10:43.222",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979886,1709313043231,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.231",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979888,1709313043241,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.241",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979890,1709313043250,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.250",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979892,1709313043259,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.259",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979894,1709313043268,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979896,1709313043277,"fUST",-642.0036485,0.00020547,2,"2024-03-01T17:10:43.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979901,1709313043349,"fUST",-466.1363515,0.00020547,2,"2024-03-01T17:10:43.349",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979903,1709313043358,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.358",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979905,1709313043367,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.367",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979906,1709313043377,"fUST",-501.17523716,0.00020547,2,"2024-03-01T17:10:43.377",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979908,1709313043386,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979910,1709313043394,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.394",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979912,1709313043403,"fUST",-170.3155632,0.00020547,2,"2024-03-01T17:10:43.403",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979914,1709313043415,"fUST",-937.8244368,0.00020547,2,"2024-03-01T17:10:43.415",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979916,1709313043425,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.425",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979918,1709313043434,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.434",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979920,1709313043446,"fUST",-534.6,0.00020547,2,"2024-03-01T17:10:43.446",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979922,1709313043455,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.455",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979924,1709313043463,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.463",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979926,1709313043472,"fUST",-1087.52,0.00020547,2,"2024-03-01T17:10:43.472",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979928,1709313043482,"fUST",-1108.14,0.00020547,2,"2024-03-01T17:10:43.482",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979930,1709313043491,"fUST",-302.0396301,0.00020547,2,"2024-03-01T17:10:43.491",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979940,1709313043594,"fUST",-806.1003699,0.00020547,2,"2024-03-01T17:10:43.594",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979941,1709313043604,"fUST",-1055.75189581,0.00020547,2,"2024-03-01T17:10:43.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979942,1709313043616,"fUST",-31.76810419,0.00020547,2,"2024-03-01T17:10:43.616",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979943,1709313043626,"fUST",-522.90165729,0.00020547,2,"2024-03-01T17:10:43.626",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979944,1709313043635,"fUST",-1087.52,0.00020547,2,"2024-03-01T17:10:43.635",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979945,1709313043644,"fUST",-1087.52,0.00020547,2,"2024-03-01T17:10:43.644",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979946,1709313043654,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979947,1709313043664,"fUST",-1087.52,0.00020547,2,"2024-03-01T17:10:43.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979948,1709313043673,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979949,1709313043682,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.682",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979950,1709313043692,"fUST",-1087.52,0.00020547,2,"2024-03-01T17:10:43.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979952,1709313043701,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979953,1709313043710,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979955,1709313043720,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.720",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979957,1709313043729,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.729",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979959,1709313043738,"fUST",-241.49757873,0.00020547,2,"2024-03-01T17:10:43.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979960,1709313043747,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979961,1709313043756,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.756",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979962,1709313043765,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.765",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979963,1709313043775,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.775",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979964,1709313043785,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.785",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979965,1709313043794,"fUST",-500.11407965,0.00020547,2,"2024-03-01T17:10:43.794",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979966,1709313043803,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979967,1709313043812,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.812",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979968,1709313043823,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979969,1709313043832,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979970,1709313043841,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979971,1709313043851,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979972,1709313043860,"fUST",-501.38007715,0.00020547,2,"2024-03-01T17:10:43.860",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979973,1709313043870,"fUST",-501.7918534,0.00020547,2,"2024-03-01T17:10:43.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979974,1709313043880,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.880",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979975,1709313043890,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.890",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979976,1709313043900,"fUST",-224.38369584,0.00020547,2,"2024-03-01T17:10:43.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979977,1709313043909,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979978,1709313043918,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.918",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979979,1709313043928,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979980,1709313043937,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.937",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979981,1709313043947,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979982,1709313043956,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979983,1709313043965,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.965",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979984,1709313043974,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979985,1709313043983,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979986,1709313043993,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:43.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979987,1709313044002,"fUST",-501.06426764,0.00020547,2,"2024-03-01T17:10:44.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979988,1709313044011,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979989,1709313044021,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979990,1709313044030,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979991,1709313044039,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.039",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979993,1709313044048,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.048",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979995,1709313044057,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.057",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979997,1709313044067,"fUST",-501.84779554,0.00020547,2,"2024-03-01T17:10:44.067",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315979999,1709313044076,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.076",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980001,1709313044085,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.085",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980003,1709313044095,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.095",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980005,1709313044104,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.104",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980007,1709313044113,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.113",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980009,1709313044122,"fUST",-543.68572627,0.00020547,2,"2024-03-01T17:10:44.122",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980010,1709313044131,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.131",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980012,1709313044139,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.139",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980014,1709313044148,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.148",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980016,1709313044158,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.158",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980018,1709313044167,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980020,1709313044176,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.176",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980022,1709313044185,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.185",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980024,1709313044194,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.194",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980026,1709313044204,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.204",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980028,1709313044213,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.213",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980030,1709313044221,"fUST",-506.16424642,0.00020547,2,"2024-03-01T17:10:44.221",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980032,1709313044231,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.231",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980034,1709313044240,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.240",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980036,1709313044249,"fUST",-153.8575211,0.00020547,2,"2024-03-01T17:10:44.249",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980038,1709313044258,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.258",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980040,1709313044268,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980042,1709313044277,"fUST",-246.96258692,0.00020547,2,"2024-03-01T17:10:44.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980044,1709313044286,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980046,1709313044295,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980048,1709313044305,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980050,1709313044316,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.316",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980052,1709313044325,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.325",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980054,1709313044337,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.337",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980056,1709313044346,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.346",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980058,1709313044355,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.355",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980060,1709313044364,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.364",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980062,1709313044373,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.373",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980064,1709313044382,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.382",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980066,1709313044392,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.392",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980068,1709313044401,"fUST",-503.85667637,0.00020547,2,"2024-03-01T17:10:44.401",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980070,1709313044410,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.410",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980072,1709313044420,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.420",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980074,1709313044430,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.430",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980076,1709313044439,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.439",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980078,1709313044450,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980080,1709313044460,"fUST",-501.3868524,0.00020547,2,"2024-03-01T17:10:44.460",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980082,1709313044468,"fUST",-571.14185013,0.00020547,2,"2024-03-01T17:10:44.468",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980084,1709313044478,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.478",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980086,1709313044487,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.487",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980088,1709313044496,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.496",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980090,1709313044506,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.506",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980092,1709313044516,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.516",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980094,1709313044526,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980096,1709313044536,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.536",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980106,1709313044617,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980108,1709313044627,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980110,1709313044637,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980112,1709313044647,"fUST",-586.07730182,0.00020547,2,"2024-03-01T17:10:44.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980114,1709313044656,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.656",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980116,1709313044666,"fUST",-630.7,0.00020547,2,"2024-03-01T17:10:44.666",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980118,1709313044675,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980120,1709313044684,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.684",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980121,1709313044693,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980123,1709313044703,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980125,1709313044712,"fUST",-630.54372741,0.00020547,2,"2024-03-01T17:10:44.712",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980127,1709313044721,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.721",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980128,1709313044731,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.731",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980129,1709313044740,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.740",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980130,1709313044750,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.750",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980131,1709313044759,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.759",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980132,1709313044769,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980133,1709313044779,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.779",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980134,1709313044788,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.788",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980135,1709313044797,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.797",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980136,1709313044807,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.807",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980137,1709313044819,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980138,1709313044829,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980139,1709313044839,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.839",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980140,1709313044848,"fUST",-501.71211248,0.00020547,2,"2024-03-01T17:10:44.848",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980141,1709313044858,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980142,1709313044867,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.867",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980143,1709313044877,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980144,1709313044886,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.886",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980145,1709313044895,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.895",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980146,1709313044905,"fUST",-812.57,0.00020547,2,"2024-03-01T17:10:44.905",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980147,1709313044915,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980148,1709313044924,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980149,1709313044933,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.933",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980150,1709313044943,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.943",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980151,1709313044952,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.952",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980152,1709313044961,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.961",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980153,1709313044970,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.970",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980154,1709313044979,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.979",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980155,1709313044989,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:44.989",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980156,1709313044998,"fUST",-542.40879376,0.00020547,2,"2024-03-01T17:10:44.998",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980157,1709313045009,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980158,1709313045019,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.019",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980159,1709313045028,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980160,1709313045038,"fUST",-500.45340877,0.00020547,2,"2024-03-01T17:10:45.038",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980161,1709313045048,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.048",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980162,1709313045058,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.058",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980163,1709313045068,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980164,1709313045078,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980165,1709313045089,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.089",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980166,1709313045098,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.098",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980167,1709313045109,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980168,1709313045119,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980169,1709313045128,"fUST",-515.72568732,0.00020547,2,"2024-03-01T17:10:45.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980170,1709313045138,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.138",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980171,1709313045148,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.148",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980172,1709313045158,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.158",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980173,1709313045168,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.168",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980174,1709313045177,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.177",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980175,1709313045186,"fUST",-531.47676234,0.00020547,2,"2024-03-01T17:10:45.186",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980176,1709313045196,"fUST",-1445.83,0.00020547,2,"2024-03-01T17:10:45.196",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980177,1709313045205,"fUST",-500.27104441,0.00020547,2,"2024-03-01T17:10:45.205",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980178,1709313045215,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.215",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980179,1709313045224,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.224",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980180,1709313045234,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.234",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980181,1709313045244,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.244",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980182,1709313045253,"fUST",-191.00069634,0.00020547,2,"2024-03-01T17:10:45.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980184,1709313045262,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.262",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980186,1709313045271,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.271",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980188,1709313045281,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.281",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980192,1709313045290,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.290",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980194,1709313045299,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.299",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980197,1709313045308,"fUST",-410.06339756,0.00020547,2,"2024-03-01T17:10:45.308",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980200,1709313045318,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980203,1709313045327,"fUST",-504.84550085,0.00020547,2,"2024-03-01T17:10:45.327",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980206,1709313045336,"fUST",-618.57571928,0.00020547,2,"2024-03-01T17:10:45.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980208,1709313045345,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980211,1709313045354,"fUST",-492.49895109,0.00020547,2,"2024-03-01T17:10:45.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980214,1709313045364,"fUST",-500.4947331,0.00020547,2,"2024-03-01T17:10:45.364",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980217,1709313045373,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.373",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980220,1709313045382,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.382",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980223,1709313045391,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.391",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980226,1709313045400,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.400",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980229,1709313045409,"fUST",-500.54285005,0.00020547,2,"2024-03-01T17:10:45.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980232,1709313045418,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980235,1709313045428,"fUST",-155.15204901,0.00020547,2,"2024-03-01T17:10:45.428",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980238,1709313045437,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.437",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980241,1709313045447,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.447",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980243,1709313045456,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980247,1709313045465,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.465",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980249,1709313045475,"fUST",-307.21200372,0.00020547,2,"2024-03-01T17:10:45.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980252,1709313045484,"fUST",-500.66949718,0.00020547,2,"2024-03-01T17:10:45.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980256,1709313045494,"fUST",-269.78614597,0.00020547,2,"2024-03-01T17:10:45.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980258,1709313045503,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.503",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980260,1709313045512,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.512",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980262,1709313045522,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.522",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980263,1709313045531,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.531",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980265,1709313045540,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.540",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980268,1709313045549,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.549",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980271,1709313045558,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.558",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980274,1709313045568,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.568",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980277,1709313045577,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.577",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980280,1709313045588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980283,1709313045596,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.596",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980286,1709313045605,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.605",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980289,1709313045615,"fUST",-515.52236747,0.00020547,2,"2024-03-01T17:10:45.615",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980292,1709313045623,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.623",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980295,1709313045632,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.632",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980297,1709313045641,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.641",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980300,1709313045650,"fUST",-548.32424003,0.00020547,2,"2024-03-01T17:10:45.650",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980303,1709313045659,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.659",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980306,1709313045669,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.669",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980308,1709313045677,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.677",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980310,1709313045687,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.687",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980312,1709313045695,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.695",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980314,1709313045704,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.704",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980316,1709313045713,"fUST",-626.07197533,0.00020547,2,"2024-03-01T17:10:45.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980317,1709313045723,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.723",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980319,1709313045732,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.732",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980320,1709313045740,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.740",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980322,1709313045749,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.749",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980324,1709313045758,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.758",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980326,1709313045768,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.768",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980328,1709313045776,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.776",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980330,1709313045786,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980332,1709313045795,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980334,1709313045803,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980336,1709313045813,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.813",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980338,1709313045822,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.822",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980340,1709313045831,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.831",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980342,1709313045840,"fUST",-509.59248971,0.00020547,2,"2024-03-01T17:10:45.840",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980343,1709313045849,"fUST",-500.6212038,0.00020547,2,"2024-03-01T17:10:45.849",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980344,1709313045858,"fUST",-172.36241238,0.00020547,2,"2024-03-01T17:10:45.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980345,1709313045868,"fUST",-566.80398526,0.00020547,2,"2024-03-01T17:10:45.868",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980346,1709313045877,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980347,1709313045886,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.886",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980348,1709313045895,"fUST",-253.03901813,0.00020547,2,"2024-03-01T17:10:45.895",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980349,1709313045905,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.905",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980350,1709313045914,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.914",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980351,1709313045923,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.923",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980352,1709313045931,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.931",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980353,1709313045940,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.940",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980354,1709313045950,"fUST",-601.95546096,0.00020547,2,"2024-03-01T17:10:45.950",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980355,1709313045959,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.959",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980356,1709313045967,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.967",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980357,1709313045976,"fUST",-315.0,0.00020547,2,"2024-03-01T17:10:45.976",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980358,1709313045985,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.985",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980360,1709313045994,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:45.994",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980362,1709313046004,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980364,1709313046013,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.013",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980366,1709313046022,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.022",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980368,1709313046031,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.031",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980370,1709313046041,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980372,1709313046050,"fUST",-212.62836898,0.00020547,2,"2024-03-01T17:10:46.050",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980374,1709313046059,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980376,1709313046068,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980378,1709313046078,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980380,1709313046087,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.087",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980382,1709313046097,"fUST",-4230.34,0.00020547,2,"2024-03-01T17:10:46.097",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980384,1709313046107,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.107",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980386,1709313046116,"fUST",-501.69088069,0.00020547,2,"2024-03-01T17:10:46.116",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980388,1709313046125,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.125",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980390,1709313046134,"fUST",-501.976449,0.00020547,2,"2024-03-01T17:10:46.134",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980392,1709313046143,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.143",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980394,1709313046152,"fUST",-260.27530511,0.00020547,2,"2024-03-01T17:10:46.152",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980402,1709313046227,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.227",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980404,1709313046237,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.237",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980406,1709313046246,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.246",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980408,1709313046255,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.255",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980410,1709313046263,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.263",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980412,1709313046273,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.273",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980413,1709313046282,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.282",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980414,1709313046291,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.291",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980415,1709313046300,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980416,1709313046309,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.309",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980417,1709313046318,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980418,1709313046327,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.327",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980419,1709313046336,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980420,1709313046344,"fUST",-508.52732024,0.00020547,2,"2024-03-01T17:10:46.344",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980421,1709313046353,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.353",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980422,1709313046362,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.362",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980423,1709313046371,"fUST",-1785.99,0.00020547,2,"2024-03-01T17:10:46.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980424,1709313046379,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980425,1709313046388,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.388",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980426,1709313046397,"fUST",-189.37773959,0.00020547,2,"2024-03-01T17:10:46.397",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980427,1709313046405,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.405",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980429,1709313046414,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.414",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980431,1709313046426,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980433,1709313046437,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.437",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980435,1709313046447,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.447",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980437,1709313046457,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.457",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980439,1709313046466,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980441,1709313046476,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980443,1709313046485,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.485",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980445,1709313046494,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980447,1709313046504,"fUST",-551.40963695,0.00020547,2,"2024-03-01T17:10:46.504",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980449,1709313046513,"fUST",-335.70075275,0.00020547,2,"2024-03-01T17:10:46.513",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980451,1709313046524,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980452,1709313046534,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.534",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980453,1709313046544,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980454,1709313046553,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.553",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980455,1709313046562,"fUST",-648.83,0.00020547,2,"2024-03-01T17:10:46.562",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980456,1709313046573,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.573",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980457,1709313046582,"fUST",-500.41419199,0.00020547,2,"2024-03-01T17:10:46.582",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980458,1709313046591,"fUST",-578.52211737,0.00020547,2,"2024-03-01T17:10:46.591",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980459,1709313046601,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.601",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980460,1709313046611,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980461,1709313046621,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.621",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980462,1709313046630,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.630",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980463,1709313046640,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.640",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980464,1709313046649,"fUST",-500.23352583,0.00020547,2,"2024-03-01T17:10:46.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980465,1709313046659,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.659",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980466,1709313046668,"fUST",-500.0,0.00020547,2,"2024-03-01T17:10:46.668",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980467,1709313046678,"fUST",-200.6117409,0.00020575,2,"2024-03-01T17:10:46.678",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980468,1709313046687,"fUST",-200.6348293,0.00020575,2,"2024-03-01T17:10:46.687",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980469,1709313046696,"fUST",-1000.0,0.00020577,2,"2024-03-01T17:10:46.696",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980470,1709313046705,"fUST",-1000.0,0.00020584,2,"2024-03-01T17:10:46.705",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980471,1709313046714,"fUST",-1000.0,0.00020586,2,"2024-03-01T17:10:46.714",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980472,1709313046724,"fUST",-1000.0,0.00020612,2,"2024-03-01T17:10:46.724",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980473,1709313046733,"fUST",-500.0,0.00020652,2,"2024-03-01T17:10:46.733",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980474,1709313046742,"fUST",-500.0,0.00020652,2,"2024-03-01T17:10:46.742",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980475,1709313046751,"fUST",-580.12,0.00020652,2,"2024-03-01T17:10:46.751",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980476,1709313046760,"fUST",-500.0,0.00020652,2,"2024-03-01T17:10:46.760",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980478,1709313046769,"fUST",-630.7,0.00020652,2,"2024-03-01T17:10:46.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980480,1709313046778,"fUST",-500.0,0.00020652,2,"2024-03-01T17:10:46.778",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980481,1709313046791,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.791",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980483,1709313046801,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.801",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980484,1709313046810,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.810",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980486,1709313046820,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.820",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980488,1709313046829,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980490,1709313046838,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980492,1709313046847,"fUST",-199.09583865,0.00020653,2,"2024-03-01T17:10:46.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980493,1709313046856,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.856",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980495,1709313046866,"fUST",-332.17255733,0.00020653,2,"2024-03-01T17:10:46.866",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980497,1709313046875,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980498,1709313046884,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.884",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980500,1709313046894,"fUST",-543.64,0.00020653,2,"2024-03-01T17:10:46.894",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980502,1709313046902,"fUST",-322.62710662,0.00020653,2,"2024-03-01T17:10:46.902",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980503,1709313046911,"fUST",-748.99,0.00020653,2,"2024-03-01T17:10:46.911",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980504,1709313046921,"fUST",-2388.58,0.00020653,2,"2024-03-01T17:10:46.921",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980505,1709313046930,"fUST",-1087.52,0.00020653,2,"2024-03-01T17:10:46.930",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980506,1709313046939,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.939",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980507,1709313046954,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.954",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980508,1709313046970,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.970",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980509,1709313046985,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.985",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980510,1709313046996,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:46.996",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980511,1709313047009,"fUST",-201.15106502,0.00020653,2,"2024-03-01T17:10:47.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980512,1709313047022,"fUST",-812.57,0.00020653,2,"2024-03-01T17:10:47.022",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980513,1709313047037,"fUST",-1445.83,0.00020653,2,"2024-03-01T17:10:47.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980514,1709313047051,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:47.051",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980515,1709313047065,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:47.065",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980516,1709313047080,"fUST",-500.0,0.00020653,2,"2024-03-01T17:10:47.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980517,1709313047090,"fUST",-501.9416185,0.00020653,2,"2024-03-01T17:10:47.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980518,1709313047105,"fUST",-4230.34,0.00020653,2,"2024-03-01T17:10:47.105",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980519,1709313047117,"fUST",-1785.99,0.00020653,2,"2024-03-01T17:10:47.117",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980520,1709313047129,"fUST",-1000.0,0.00020702,2,"2024-03-01T17:10:47.129",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980521,1709313047142,"fUST",-648.83,0.00020721,2,"2024-03-01T17:10:47.142",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980522,1709313047155,"fUST",-1000.0,0.00020722,2,"2024-03-01T17:10:47.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980523,1709313047167,"fUST",-1000.0,0.00020725,2,"2024-03-01T17:10:47.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980524,1709313047177,"fUST",-1000.0,0.00020767,2,"2024-03-01T17:10:47.177",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980525,1709313047193,"fUST",-1000.0,0.00020774,2,"2024-03-01T17:10:47.193",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980526,1709313047205,"fUST",-1000.0,0.00020779,2,"2024-03-01T17:10:47.205",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980527,1709313047218,"fUST",-1000.0,0.00020789,2,"2024-03-01T17:10:47.218",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980528,1709313047230,"fUST",-7968.63806121,0.00020797,2,"2024-03-01T17:10:47.230",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980529,1709313047243,"fUST",-1000.0,0.00020812,2,"2024-03-01T17:10:47.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980530,1709313047256,"fUST",-153.0,0.00020849,2,"2024-03-01T17:10:47.256",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980531,1709313047269,"fUST",-405.59819712,0.00020887,2,"2024-03-01T17:10:47.269",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980532,1709313047286,"fUST",-1108.14,0.00020887,2,"2024-03-01T17:10:47.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980533,1709313047303,"fUST",-500.0,0.00020887,2,"2024-03-01T17:10:47.303",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980534,1709313047318,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980535,1709313047333,"fUST",-618.67,0.00020888,2,"2024-03-01T17:10:47.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980536,1709313047346,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.346",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980537,1709313047358,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.358",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980538,1709313047373,"fUST",-619.98,0.00020888,2,"2024-03-01T17:10:47.373",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980539,1709313047388,"fUST",-801.53,0.00020888,2,"2024-03-01T17:10:47.388",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980540,1709313047402,"fUST",-768.73,0.00020888,2,"2024-03-01T17:10:47.402",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980541,1709313047417,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.417",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980542,1709313047432,"fUST",-534.6,0.00020888,2,"2024-03-01T17:10:47.432",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980543,1709313047443,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.443",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980546,1709313047465,"fUST",-500.0,0.00020888,2,"2024-03-01T17:10:47.465",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980548,1709313047476,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980550,1709313047489,"fUST",-203.311,0.00020889,2,"2024-03-01T17:10:47.489",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980552,1709313047500,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.500",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980554,1709313047512,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.512",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980556,1709313047523,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.523",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980558,1709313047536,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.536",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980561,1709313047548,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.548",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980563,1709313047559,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.559",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980565,1709313047572,"fUST",-543.64,0.00020889,2,"2024-03-01T17:10:47.572",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980567,1709313047583,"fUST",-748.99,0.00020889,2,"2024-03-01T17:10:47.583",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980568,1709313047595,"fUST",-2388.58,0.00020889,2,"2024-03-01T17:10:47.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980570,1709313047607,"fUST",-1087.52,0.00020889,2,"2024-03-01T17:10:47.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980573,1709313047619,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980575,1709313047631,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.631",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980577,1709313047642,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980579,1709313047654,"fUST",-577.45891187,0.00020889,2,"2024-03-01T17:10:47.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980581,1709313047665,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.665",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980584,1709313047677,"fUST",-812.57,0.00020889,2,"2024-03-01T17:10:47.677",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980586,1709313047689,"fUST",-1445.83,0.00020889,2,"2024-03-01T17:10:47.689",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980588,1709313047700,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980590,1709313047712,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.712",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980592,1709313047724,"fUST",-500.0,0.00020889,2,"2024-03-01T17:10:47.724",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980595,1709313047734,"fUST",-4230.34,0.00020889,2,"2024-03-01T17:10:47.734",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980597,1709313047746,"fUST",-1785.99,0.00020889,2,"2024-03-01T17:10:47.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980599,1709313047758,"fUST",-648.83,0.00020889,2,"2024-03-01T17:10:47.758",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980601,1709313047769,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T17:10:47.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980604,1709313047781,"fUST",-500.0,0.00020897,2,"2024-03-01T17:10:47.781",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980606,1709313047791,"fUST",-500.0,0.00020897,2,"2024-03-01T17:10:47.791",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980608,1709313047800,"fUST",-580.12,0.00020897,2,"2024-03-01T17:10:47.800",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980610,1709313047810,"fUST",-1108.14,0.00020897,2,"2024-03-01T17:10:47.810",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980612,1709313047819,"fUST",-500.0,0.00020897,2,"2024-03-01T17:10:47.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980614,1709313047829,"fUST",-630.7,0.00020897,2,"2024-03-01T17:10:47.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980616,1709313047838,"fUST",-500.0,0.00020897,2,"2024-03-01T17:10:47.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980618,1709313047848,"fUST",-648.83,0.00020897,2,"2024-03-01T17:10:47.848",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980620,1709313047857,"fUST",-500.0,0.00020897,2,"2024-03-01T17:10:47.857",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980622,1709313047867,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:47.867",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980624,1709313047877,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:47.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980637,1709313047992,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:47.992",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980639,1709313048006,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.006",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980641,1709313048016,"fUST",-618.67,0.00020898,2,"2024-03-01T17:10:48.016",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980643,1709313048025,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.025",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980645,1709313048034,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.034",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980647,1709313048043,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.043",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980649,1709313048052,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.052",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980651,1709313048061,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.061",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980653,1709313048071,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.071",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980655,1709313048080,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980657,1709313048090,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980659,1709313048099,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980661,1709313048108,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.108",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980663,1709313048117,"fUST",-619.98,0.00020898,2,"2024-03-01T17:10:48.117",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980665,1709313048127,"fUST",-543.64,0.00020898,2,"2024-03-01T17:10:48.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980667,1709313048136,"fUST",-801.53,0.00020898,2,"2024-03-01T17:10:48.136",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980669,1709313048145,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.145",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980671,1709313048155,"fUST",-768.73,0.00020898,2,"2024-03-01T17:10:48.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980673,1709313048164,"fUST",-748.99,0.00020898,2,"2024-03-01T17:10:48.164",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980674,1709313048173,"fUST",-1307.07,0.00020898,2,"2024-03-01T17:10:48.173",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980676,1709313048183,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.183",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980678,1709313048192,"fUST",-2388.58,0.00020898,2,"2024-03-01T17:10:48.192",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980680,1709313048201,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.201",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980682,1709313048211,"fUST",-1496.73,0.00020898,2,"2024-03-01T17:10:48.211",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980684,1709313048220,"fUST",-580.12,0.00020898,2,"2024-03-01T17:10:48.220",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980686,1709313048230,"fUST",-534.6,0.00020898,2,"2024-03-01T17:10:48.230",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980688,1709313048239,"fUST",-1108.14,0.00020898,2,"2024-03-01T17:10:48.239",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980690,1709313048248,"fUST",-1087.52,0.00020898,2,"2024-03-01T17:10:48.248",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980692,1709313048258,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.258",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980694,1709313048267,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.267",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980696,1709313048276,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.276",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980698,1709313048285,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.285",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980700,1709313048295,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980702,1709313048304,"fUST",-630.7,0.00020898,2,"2024-03-01T17:10:48.304",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980704,1709313048313,"fUST",-812.57,0.00020898,2,"2024-03-01T17:10:48.313",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980706,1709313048324,"fUST",-520.69,0.00020898,2,"2024-03-01T17:10:48.324",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980708,1709313048332,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.332",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980710,1709313048342,"fUST",-1445.83,0.00020898,2,"2024-03-01T17:10:48.342",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980713,1709313048352,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980714,1709313048361,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.361",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980717,1709313048371,"fUST",-341.94258982,0.00020898,2,"2024-03-01T17:10:48.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980719,1709313048380,"fUST",-4230.34,0.00020898,2,"2024-03-01T17:10:48.380",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980721,1709313048389,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:48.389",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980722,1709313048399,"fUST",-1785.99,0.00020898,2,"2024-03-01T17:10:48.399",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980725,1709313048409,"fUST",-648.83,0.00020898,2,"2024-03-01T17:10:48.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980727,1709313048418,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980729,1709313048428,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.428",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980730,1709313048441,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.441",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980732,1709313048450,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980734,1709313048459,"fUST",-363.04,0.00020899,2,"2024-03-01T17:10:48.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980736,1709313048469,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.469",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980738,1709313048479,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.479",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980740,1709313048488,"fUST",-618.67,0.00020899,2,"2024-03-01T17:10:48.488",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980742,1709313048497,"fUST",-618.67,0.00020899,2,"2024-03-01T17:10:48.497",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980744,1709313048506,"fUST",-233.17,0.00020899,2,"2024-03-01T17:10:48.506",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980747,1709313048516,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.516",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980749,1709313048526,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980751,1709313048535,"fUST",-375.80095581,0.00020899,2,"2024-03-01T17:10:48.535",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980753,1709313048544,"fUST",-349.59919861,0.00020899,2,"2024-03-01T17:10:48.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980755,1709313048553,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.553",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980756,1709313048562,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.562",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980759,1709313048573,"fUST",-501.78734376,0.00020899,2,"2024-03-01T17:10:48.573",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980760,1709313048582,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.582",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980762,1709313048591,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.591",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980764,1709313048600,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.600",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980766,1709313048609,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.609",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980768,1709313048617,"fUST",-619.98,0.00020899,2,"2024-03-01T17:10:48.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980770,1709313048627,"fUST",-619.98,0.00020899,2,"2024-03-01T17:10:48.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980772,1709313048636,"fUST",-619.98,0.00020899,2,"2024-03-01T17:10:48.636",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980774,1709313048645,"fUST",-543.64,0.00020899,2,"2024-03-01T17:10:48.645",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980776,1709313048655,"fUST",-543.64,0.00020899,2,"2024-03-01T17:10:48.655",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980778,1709313048665,"fUST",-801.53,0.00020899,2,"2024-03-01T17:10:48.665",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980780,1709313048674,"fUST",-801.53,0.00020899,2,"2024-03-01T17:10:48.674",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980782,1709313048683,"fUST",-801.53,0.00020899,2,"2024-03-01T17:10:48.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980784,1709313048692,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980786,1709313048701,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980788,1709313048710,"fUST",-768.73,0.00020899,2,"2024-03-01T17:10:48.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980790,1709313048719,"fUST",-748.99,0.00020899,2,"2024-03-01T17:10:48.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980792,1709313048727,"fUST",-768.73,0.00020899,2,"2024-03-01T17:10:48.727",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980794,1709313048736,"fUST",-748.99,0.00020899,2,"2024-03-01T17:10:48.736",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980796,1709313048745,"fUST",-768.73,0.00020899,2,"2024-03-01T17:10:48.745",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980798,1709313048754,"fUST",-1307.07,0.00020899,2,"2024-03-01T17:10:48.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980800,1709313048763,"fUST",-1307.07,0.00020899,2,"2024-03-01T17:10:48.763",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980802,1709313048771,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.771",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980804,1709313048781,"fUST",-2388.58,0.00020899,2,"2024-03-01T17:10:48.781",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980806,1709313048789,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.789",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980808,1709313048798,"fUST",-2388.58,0.00020899,2,"2024-03-01T17:10:48.798",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980810,1709313048807,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:48.807",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980812,1709313048816,"fUST",-1496.73,0.00020899,2,"2024-03-01T17:10:48.816",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980814,1709313048825,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.825",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980816,1709313048834,"fUST",-1496.73,0.00020899,2,"2024-03-01T17:10:48.834",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980818,1709313048843,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.843",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980820,1709313048852,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.852",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980822,1709313048861,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.861",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980824,1709313048870,"fUST",-580.12,0.00020899,2,"2024-03-01T17:10:48.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980826,1709313048879,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.879",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980828,1709313048888,"fUST",-580.12,0.00020899,2,"2024-03-01T17:10:48.888",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980830,1709313048897,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.897",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980832,1709313048906,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.906",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980834,1709313048914,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.914",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980836,1709313048923,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.923",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980837,1709313048932,"fUST",-924.75,0.00020899,2,"2024-03-01T17:10:48.932",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980839,1709313048941,"fUST",-534.6,0.00020899,2,"2024-03-01T17:10:48.941",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980841,1709313048950,"fUST",-534.6,0.00020899,2,"2024-03-01T17:10:48.950",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980843,1709313048959,"fUST",-534.6,0.00020899,2,"2024-03-01T17:10:48.959",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980845,1709313048968,"fUST",-1108.14,0.00020899,2,"2024-03-01T17:10:48.968",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980847,1709313048977,"fUST",-1108.14,0.00020899,2,"2024-03-01T17:10:48.977",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980849,1709313048986,"fUST",-1087.52,0.00020899,2,"2024-03-01T17:10:48.986",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980851,1709313048995,"fUST",-1087.52,0.00020899,2,"2024-03-01T17:10:48.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980853,1709313049004,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980855,1709313049013,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.013",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980857,1709313049023,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980859,1709313049032,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.032",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980861,1709313049042,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.042",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980864,1709313049051,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.051",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980865,1709313049063,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.063",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980867,1709313049072,"fUST",-179.34109997,0.00020899,2,"2024-03-01T17:10:49.072",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980869,1709313049081,"fUST",-274.23444574,0.00020899,2,"2024-03-01T17:10:49.081",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980871,1709313049090,"fUST",-630.7,0.00020899,2,"2024-03-01T17:10:49.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980873,1709313049099,"fUST",-630.7,0.00020899,2,"2024-03-01T17:10:49.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980876,1709313049109,"fUST",-812.57,0.00020899,2,"2024-03-01T17:10:49.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980877,1709313049119,"fUST",-812.57,0.00020899,2,"2024-03-01T17:10:49.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980880,1709313049128,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980881,1709313049137,"fUST",-468.12598738,0.00020899,2,"2024-03-01T17:10:49.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980883,1709313049147,"fUST",-1445.83,0.00020899,2,"2024-03-01T17:10:49.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980885,1709313049156,"fUST",-1445.83,0.00020899,2,"2024-03-01T17:10:49.156",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980887,1709313049166,"fUST",-567.42792719,0.00020899,2,"2024-03-01T17:10:49.166",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980890,1709313049175,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980891,1709313049185,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:49.185",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980893,1709313049194,"fUST",-4230.34,0.00020899,2,"2024-03-01T17:10:49.194",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980896,1709313049203,"fUST",-4230.34,0.00020899,2,"2024-03-01T17:10:49.203",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980898,1709313049213,"fUST",-284.54554317,0.00020899,2,"2024-03-01T17:10:49.213",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980900,1709313049222,"fUST",-1785.99,0.00020899,2,"2024-03-01T17:10:49.222",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980901,1709313049231,"fUST",-1785.99,0.00020899,2,"2024-03-01T17:10:49.231",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980903,1709313049241,"fUST",-648.83,0.00020899,2,"2024-03-01T17:10:49.241",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980905,1709313049250,"fUST",-648.83,0.00020899,2,"2024-03-01T17:10:49.250",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980907,1709313049259,"fUST",-648.83,0.00020899,2,"2024-03-01T17:10:49.259",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980909,1709313049269,"fUST",-648.83,0.00020899,2,"2024-03-01T17:10:49.269",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980911,1709313049278,"fUST",-648.83,0.00020899,2,"2024-03-01T17:10:49.278",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980913,1709313049288,"fUST",-648.8499657,0.00020899,2,"2024-03-01T17:10:49.288",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980915,1709313049297,"fUST",-110300.76297837,0.000209,2,"2024-03-01T17:10:49.297",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980917,1709313049307,"fUST",-153.85834619,0.00020915,2,"2024-03-01T17:10:49.307",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980920,1709313049317,"fUST",-234.5338,0.00020979,2,"2024-03-01T17:10:49.317",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980922,1709313049327,"fUST",-500.0,0.00020995,2,"2024-03-01T17:10:49.327",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980924,1709313049335,"fUST",-500.0,0.00020995,2,"2024-03-01T17:10:49.335",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980926,1709313049345,"fUST",-580.12,0.00020995,2,"2024-03-01T17:10:49.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980928,1709313049354,"fUST",-1108.14,0.00020995,2,"2024-03-01T17:10:49.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980930,1709313049363,"fUST",-500.0,0.00020995,2,"2024-03-01T17:10:49.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980932,1709313049373,"fUST",-630.7,0.00020995,2,"2024-03-01T17:10:49.373",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980934,1709313049382,"fUST",-425.49403286,0.00020996,2,"2024-03-01T17:10:49.382",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980936,1709313049391,"fUST",-500.0,0.00020996,2,"2024-03-01T17:10:49.391",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980938,1709313049400,"fUST",-619.98,0.00020996,2,"2024-03-01T17:10:49.400",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980939,1709313049409,"fUST",-543.64,0.00020996,2,"2024-03-01T17:10:49.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980941,1709313049418,"fUST",-801.53,0.00020996,2,"2024-03-01T17:10:49.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980943,1709313049427,"fUST",-748.99,0.00020996,2,"2024-03-01T17:10:49.427",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980945,1709313049436,"fUST",-768.73,0.00020996,2,"2024-03-01T17:10:49.436",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980947,1709313049446,"fUST",-1307.07,0.00020996,2,"2024-03-01T17:10:49.446",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980949,1709313049456,"fUST",-2388.58,0.00020996,2,"2024-03-01T17:10:49.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980951,1709313049465,"fUST",-1496.73,0.00020996,2,"2024-03-01T17:10:49.465",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980954,1709313049475,"fUST",-534.6,0.00020996,2,"2024-03-01T17:10:49.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980956,1709313049484,"fUST",-1087.52,0.00020996,2,"2024-03-01T17:10:49.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980958,1709313049494,"fUST",-500.0,0.00020996,2,"2024-03-01T17:10:49.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980960,1709313049503,"fUST",-500.0,0.00020996,2,"2024-03-01T17:10:49.503",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980962,1709313049512,"fUST",-812.57,0.00020996,2,"2024-03-01T17:10:49.512",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980964,1709313049522,"fUST",-1445.83,0.00020996,2,"2024-03-01T17:10:49.522",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980966,1709313049532,"fUST",-500.0,0.00020996,2,"2024-03-01T17:10:49.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980968,1709313049542,"fUST",-4230.34,0.00020996,2,"2024-03-01T17:10:49.542",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980969,1709313049551,"fUST",-1785.99,0.00020996,2,"2024-03-01T17:10:49.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980971,1709313049560,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.560",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980973,1709313049569,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980975,1709313049580,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.580",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980977,1709313049590,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.590",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980979,1709313049598,"fUST",-618.67,0.00020997,2,"2024-03-01T17:10:49.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980981,1709313049607,"fUST",-618.67,0.00020997,2,"2024-03-01T17:10:49.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980983,1709313049618,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.618",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980985,1709313049627,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980987,1709313049637,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980989,1709313049646,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.646",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980991,1709313049655,"fUST",-619.98,0.00020997,2,"2024-03-01T17:10:49.655",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980993,1709313049664,"fUST",-543.64,0.00020997,2,"2024-03-01T17:10:49.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980995,1709313049673,"fUST",-543.64,0.00020997,2,"2024-03-01T17:10:49.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980997,1709313049682,"fUST",-801.53,0.00020997,2,"2024-03-01T17:10:49.682",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315980999,1709313049691,"fUST",-5426.78,0.00020997,2,"2024-03-01T17:10:49.691",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981001,1709313049700,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981003,1709313049709,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981005,1709313049718,"fUST",-748.99,0.00020997,2,"2024-03-01T17:10:49.718",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981007,1709313049727,"fUST",-768.73,0.00020997,2,"2024-03-01T17:10:49.727",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981009,1709313049736,"fUST",-748.99,0.00020997,2,"2024-03-01T17:10:49.736",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981011,1709313049746,"fUST",-1307.07,0.00020997,2,"2024-03-01T17:10:49.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981013,1709313049755,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981014,1709313049764,"fUST",-2388.58,0.00020997,2,"2024-03-01T17:10:49.764",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981016,1709313049774,"fUST",-2388.58,0.00020997,2,"2024-03-01T17:10:49.774",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981018,1709313049783,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.783",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981020,1709313049792,"fUST",-1496.73,0.00020997,2,"2024-03-01T17:10:49.792",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981022,1709313049802,"fUST",-580.12,0.00020997,2,"2024-03-01T17:10:49.802",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981024,1709313049811,"fUST",-580.12,0.00020997,2,"2024-03-01T17:10:49.811",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981026,1709313049820,"fUST",-534.6,0.00020997,2,"2024-03-01T17:10:49.820",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981028,1709313049832,"fUST",-1108.14,0.00020997,2,"2024-03-01T17:10:49.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981030,1709313049841,"fUST",-1108.14,0.00020997,2,"2024-03-01T17:10:49.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981032,1709313049850,"fUST",-1087.52,0.00020997,2,"2024-03-01T17:10:49.850",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981034,1709313049859,"fUST",-1087.52,0.00020997,2,"2024-03-01T17:10:49.859",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981036,1709313049868,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.868",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981038,1709313049877,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981039,1709313049886,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.886",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981041,1709313049895,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.895",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981043,1709313049905,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.905",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981045,1709313049915,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:49.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981047,1709313049924,"fUST",-630.7,0.00020997,2,"2024-03-01T17:10:49.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981049,1709313049934,"fUST",-630.7,0.00020997,2,"2024-03-01T17:10:49.934",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981051,1709313049943,"fUST",-812.57,0.00020997,2,"2024-03-01T17:10:49.943",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981053,1709313049952,"fUST",-812.57,0.00020997,2,"2024-03-01T17:10:49.952",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981055,1709313049962,"fUST",-1445.83,0.00020997,2,"2024-03-01T17:10:49.962",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981057,1709313049972,"fUST",-1445.83,0.00020997,2,"2024-03-01T17:10:49.972",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981058,1709313049985,"fUST",-373.30125821,0.00020997,2,"2024-03-01T17:10:49.985",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981060,1709313049994,"fUST",-4230.34,0.00020997,2,"2024-03-01T17:10:49.994",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981062,1709313050003,"fUST",-4230.34,0.00020997,2,"2024-03-01T17:10:50.003",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981064,1709313050012,"fUST",-1785.99,0.00020997,2,"2024-03-01T17:10:50.012",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981066,1709313050023,"fUST",-1785.99,0.00020997,2,"2024-03-01T17:10:50.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981068,1709313050032,"fUST",-253.68780202,0.00020998,2,"2024-03-01T17:10:50.032",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981070,1709313050041,"fUST",-300.0,0.00020998,2,"2024-03-01T17:10:50.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981072,1709313050050,"fUST",-182.01387934,0.00020998,2,"2024-03-01T17:10:50.050",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981074,1709313050060,"fUST",-744.02901189,0.00020998,2,"2024-03-01T17:10:50.060",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981076,1709313050069,"fUST",-508.95946117,0.00020998,2,"2024-03-01T17:10:50.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981078,1709313050079,"fUST",-155.5384517,0.00020998,2,"2024-03-01T17:10:50.079",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981080,1709313050091,"fUST",-155.08219356,0.00020998,2,"2024-03-01T17:10:50.091",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981082,1709313050099,"fUST",-190.83751893,0.00020998,2,"2024-03-01T17:10:50.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981084,1709313050109,"fUST",-179.57077703,0.00020998,2,"2024-03-01T17:10:50.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981086,1709313050118,"fUST",-1278.13474435,0.00020998,2,"2024-03-01T17:10:50.118",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981088,1709313050127,"fUST",-240.49886462,0.00020998,2,"2024-03-01T17:10:50.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981089,1709313050136,"fUST",-155.16236325,0.00020998,2,"2024-03-01T17:10:50.136",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981091,1709313050146,"fUST",-372.4883928,0.00020998,2,"2024-03-01T17:10:50.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981093,1709313050155,"fUST",-219.7431416,0.00020998,2,"2024-03-01T17:10:50.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981095,1709313050164,"fUST",-251.92915953,0.00020998,2,"2024-03-01T17:10:50.164",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981097,1709313050173,"fUST",-261.32441535,0.00020998,2,"2024-03-01T17:10:50.173",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981099,1709313050183,"fUST",-1400.69814468,0.00020998,2,"2024-03-01T17:10:50.183",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981108,1709313050269,"fUST",-281.26197384,0.00020998,2,"2024-03-01T17:10:50.269",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981110,1709313050279,"fUST",-155.15515516,0.00020998,2,"2024-03-01T17:10:50.279",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981111,1709313050288,"fUST",-299.89181453,0.00020998,2,"2024-03-01T17:10:50.288",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981113,1709313050297,"fUST",-274.45998702,0.00020998,2,"2024-03-01T17:10:50.297",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981115,1709313050306,"fUST",-267.21087934,0.00020998,2,"2024-03-01T17:10:50.306",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981117,1709313050316,"fUST",-155.5431849,0.00020998,2,"2024-03-01T17:10:50.316",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981119,1709313050326,"fUST",-812.22817838,0.00020998,2,"2024-03-01T17:10:50.326",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981121,1709313050336,"fUST",-198.32516916,0.00020998,2,"2024-03-01T17:10:50.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981123,1709313050345,"fUST",-549.26110889,0.00020998,2,"2024-03-01T17:10:50.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981125,1709313050354,"fUST",-178.74438202,0.00020998,2,"2024-03-01T17:10:50.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981127,1709313050364,"fUST",-182.08716606,0.00020998,2,"2024-03-01T17:10:50.364",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981129,1709313050374,"fUST",-155.62792003,0.00020998,2,"2024-03-01T17:10:50.374",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981131,1709313050384,"fUST",-155.26689366,0.00020998,2,"2024-03-01T17:10:50.384",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981133,1709313050393,"fUST",-244.96232599,0.00020998,2,"2024-03-01T17:10:50.393",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981134,1709313050403,"fUST",-155.58142428,0.00020998,2,"2024-03-01T17:10:50.403",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981136,1709313050412,"fUST",-446.66373262,0.00020998,2,"2024-03-01T17:10:50.412",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981138,1709313050421,"fUST",-311.67599768,0.00020998,2,"2024-03-01T17:10:50.421",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981140,1709313050432,"fUST",-1152.76689845,0.00020998,2,"2024-03-01T17:10:50.432",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981141,1709313050441,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.441",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981143,1709313050452,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.452",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981145,1709313050462,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.462",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981147,1709313050471,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.471",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981149,1709313050480,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.480",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981151,1709313050490,"fUST",-618.67,0.00020998,2,"2024-03-01T17:10:50.490",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981153,1709313050499,"fUST",-618.67,0.00020998,2,"2024-03-01T17:10:50.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981155,1709313050508,"fUST",-618.67,0.00020998,2,"2024-03-01T17:10:50.508",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981156,1709313050518,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.518",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981158,1709313050529,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.529",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981160,1709313050538,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.538",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981162,1709313050547,"fUST",-955.34860829,0.00020998,2,"2024-03-01T17:10:50.547",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981164,1709313050557,"fUST",-4815.35960486,0.00020998,2,"2024-03-01T17:10:50.557",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981166,1709313050566,"fUST",-285.52119037,0.00020998,2,"2024-03-01T17:10:50.566",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981168,1709313050578,"fUST",-263.21964131,0.00020998,7,"2024-03-01T17:10:50.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981169,1709313050588,"fUST",-248.65468102,0.00020998,2,"2024-03-01T17:10:50.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981171,1709313050598,"fUST",-595.5942201,0.00020998,2,"2024-03-01T17:10:50.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981173,1709313050608,"fUST",-155.58115375,0.00020998,2,"2024-03-01T17:10:50.608",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981175,1709313050619,"fUST",-324.72973504,0.00020998,2,"2024-03-01T17:10:50.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981177,1709313050630,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.630",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981179,1709313050639,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.639",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981181,1709313050649,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981183,1709313050659,"fUST",-495.65870083,0.00020998,2,"2024-03-01T17:10:50.659",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981185,1709313050669,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.669",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981187,1709313050679,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.679",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981189,1709313050689,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.689",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981190,1709313050699,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.699",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981192,1709313050709,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981194,1709313050719,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981196,1709313050729,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.729",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981198,1709313050738,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981200,1709313050748,"fUST",-619.98,0.00020998,2,"2024-03-01T17:10:50.748",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981202,1709313050757,"fUST",-620.18,0.00020998,2,"2024-03-01T17:10:50.757",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981204,1709313050767,"fUST",-543.64,0.00020998,2,"2024-03-01T17:10:50.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981205,1709313050776,"fUST",-543.64,0.00020998,2,"2024-03-01T17:10:50.776",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981207,1709313050786,"fUST",-543.64,0.00020998,2,"2024-03-01T17:10:50.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981209,1709313050795,"fUST",-543.64,0.00020998,2,"2024-03-01T17:10:50.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981211,1709313050804,"fUST",-543.64,0.00020998,2,"2024-03-01T17:10:50.804",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981213,1709313050814,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.814",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981215,1709313050823,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981217,1709313050835,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.835",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981219,1709313050844,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.844",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981220,1709313050854,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.854",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981222,1709313050863,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.863",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981224,1709313050872,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.872",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981226,1709313050882,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.882",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981228,1709313050891,"fUST",-801.53,0.00020998,2,"2024-03-01T17:10:50.891",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981230,1709313050899,"fUST",-801.59549016,0.00020998,2,"2024-03-01T17:10:50.899",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981232,1709313050909,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:50.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981234,1709313050917,"fUST",-532.66726722,0.00020998,2,"2024-03-01T17:10:50.917",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981236,1709313050926,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:50.926",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981237,1709313050935,"fUST",-748.99,0.00020998,2,"2024-03-01T17:10:50.935",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981239,1709313050944,"fUST",-748.99,0.00020998,2,"2024-03-01T17:10:50.944",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981241,1709313050954,"fUST",-748.99,0.00020998,2,"2024-03-01T17:10:50.954",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981243,1709313050963,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:50.963",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981245,1709313050972,"fUST",-748.99,0.00020998,2,"2024-03-01T17:10:50.972",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981247,1709313050981,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:50.981",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981249,1709313050991,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:50.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981251,1709313051000,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:51.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981253,1709313051009,"fUST",-748.99,0.00020998,2,"2024-03-01T17:10:51.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981255,1709313051018,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:51.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981256,1709313051028,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:51.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981258,1709313051037,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:51.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981260,1709313051046,"fUST",-768.73,0.00020998,2,"2024-03-01T17:10:51.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981262,1709313051056,"fUST",-768.85472163,0.00020998,2,"2024-03-01T17:10:51.056",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981264,1709313051065,"fUST",-1307.07,0.00020998,2,"2024-03-01T17:10:51.065",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981266,1709313051076,"fUST",-1307.07,0.00020998,2,"2024-03-01T17:10:51.076",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981268,1709313051085,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.085",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981270,1709313051094,"fUST",-2388.58,0.00020998,2,"2024-03-01T17:10:51.094",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981272,1709313051105,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.105",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981274,1709313051115,"fUST",-2388.58,0.00020998,2,"2024-03-01T17:10:51.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981275,1709313051124,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.124",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981276,1709313051133,"fUST",-2388.58,0.00020998,2,"2024-03-01T17:10:51.133",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981278,1709313051142,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.142",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981280,1709313051152,"fUST",-2388.58,0.00020998,2,"2024-03-01T17:10:51.152",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981282,1709313051161,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.161",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981283,1709313051170,"fUST",-2388.58,0.00020998,2,"2024-03-01T17:10:51.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981285,1709313051180,"fUST",-196.07492799,0.00020998,2,"2024-03-01T17:10:51.180",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981287,1709313051189,"fUST",-1496.73,0.00020998,2,"2024-03-01T17:10:51.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981289,1709313051199,"fUST",-1496.73,0.00020998,2,"2024-03-01T17:10:51.199",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981291,1709313051208,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.208",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981293,1709313051218,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.218",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981295,1709313051227,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.227",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981296,1709313051237,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.237",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981298,1709313051247,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.247",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981300,1709313051257,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.257",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981302,1709313051266,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.266",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981304,1709313051276,"fUST",-580.12,0.00020998,2,"2024-03-01T17:10:51.276",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981306,1709313051285,"fUST",-580.19,0.00020998,2,"2024-03-01T17:10:51.285",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981308,1709313051295,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981310,1709313051304,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.304",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981312,1709313051313,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.313",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981313,1709313051322,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.322",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981315,1709313051335,"fUST",-1108.14,0.00020998,2,"2024-03-01T17:10:51.335",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981317,1709313051344,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.344",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981319,1709313051353,"fUST",-1108.14,0.00020998,2,"2024-03-01T17:10:51.353",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981321,1709313051362,"fUST",-1108.14,0.00020998,2,"2024-03-01T17:10:51.362",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981323,1709313051371,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981325,1709313051381,"fUST",-1108.14,0.00020998,2,"2024-03-01T17:10:51.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981327,1709313051390,"fUST",-1108.32517044,0.00020998,2,"2024-03-01T17:10:51.390",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981328,1709313051399,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.399",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981330,1709313051409,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981332,1709313051418,"fUST",-534.6,0.00020998,2,"2024-03-01T17:10:51.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981334,1709313051429,"fUST",-1087.52,0.00020998,2,"2024-03-01T17:10:51.429",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981336,1709313051440,"fUST",-534.66226231,0.00020998,2,"2024-03-01T17:10:51.440",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981338,1709313051450,"fUST",-1087.52,0.00020998,2,"2024-03-01T17:10:51.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981340,1709313051459,"fUST",-1087.52,0.00020998,2,"2024-03-01T17:10:51.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981342,1709313051470,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.470",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981344,1709313051481,"fUST",-1087.52,0.00020998,2,"2024-03-01T17:10:51.481",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981346,1709313051490,"fUST",-593.06453736,0.00020998,2,"2024-03-01T17:10:51.490",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981348,1709313051499,"fUST",-1087.52,0.00020998,2,"2024-03-01T17:10:51.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981350,1709313051510,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.510",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981352,1709313051520,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.520",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981354,1709313051530,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.530",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981355,1709313051541,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981357,1709313051550,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.550",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981359,1709313051560,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.560",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981361,1709313051569,"fUST",-590.56327125,0.00020998,2,"2024-03-01T17:10:51.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981363,1709313051581,"fUST",-506.52508792,0.00020998,2,"2024-03-01T17:10:51.581",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981365,1709313051590,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.590",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981367,1709313051599,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.599",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981369,1709313051608,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.608",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981371,1709313051617,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981373,1709313051626,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.626",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981375,1709313051637,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981377,1709313051647,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981378,1709313051656,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.656",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981380,1709313051665,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.665",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981382,1709313051674,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.674",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981384,1709313051683,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981385,1709313051692,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981387,1709313051701,"fUST",-594.25971476,0.00020998,2,"2024-03-01T17:10:51.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981389,1709313051709,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981391,1709313051719,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981393,1709313051729,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.729",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981395,1709313051738,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981397,1709313051747,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981399,1709313051757,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.757",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981401,1709313051766,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.766",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981403,1709313051776,"fUST",-630.7,0.00020998,2,"2024-03-01T17:10:51.776",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981404,1709313051786,"fUST",-630.71,0.00020998,2,"2024-03-01T17:10:51.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981406,1709313051795,"fUST",-812.57,0.00020998,2,"2024-03-01T17:10:51.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981408,1709313051804,"fUST",-812.57,0.00020998,2,"2024-03-01T17:10:51.804",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981410,1709313051813,"fUST",-812.57,0.00020998,2,"2024-03-01T17:10:51.813",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981412,1709313051823,"fUST",-812.57,0.00020998,2,"2024-03-01T17:10:51.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981414,1709313051834,"fUST",-812.57,0.00020998,2,"2024-03-01T17:10:51.834",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981416,1709313051844,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:51.844",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981418,1709313051853,"fUST",-400.0,0.00020998,2,"2024-03-01T17:10:51.853",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981420,1709313051861,"fUST",-287.12299865,0.00020998,2,"2024-03-01T17:10:51.861",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981422,1709313051870,"fUST",-1445.83,0.00020998,2,"2024-03-01T17:10:51.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981423,1709313051879,"fUST",-1445.83,0.00020998,2,"2024-03-01T17:10:51.879",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981425,1709313051889,"fUST",-1445.83,0.00020998,2,"2024-03-01T17:10:51.889",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981427,1709313051898,"fUST",-1445.83,0.00020998,2,"2024-03-01T17:10:51.898",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981429,1709313051907,"fUST",-1445.83,0.00020998,2,"2024-03-01T17:10:51.907",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981431,1709313051916,"fUST",-4230.34,0.00020998,2,"2024-03-01T17:10:51.916",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981433,1709313051925,"fUST",-4230.34,0.00020998,2,"2024-03-01T17:10:51.925",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981434,1709313051935,"fUST",-4230.34,0.00020998,2,"2024-03-01T17:10:51.935",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981435,1709313051944,"fUST",-4230.34,0.00020998,2,"2024-03-01T17:10:51.944",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981436,1709313051953,"fUST",-4230.34,0.00020998,2,"2024-03-01T17:10:51.953",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981437,1709313051964,"fUST",-1785.99,0.00020998,2,"2024-03-01T17:10:51.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981438,1709313051974,"fUST",-1785.99,0.00020998,2,"2024-03-01T17:10:51.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981439,1709313051983,"fUST",-1785.99,0.00020998,2,"2024-03-01T17:10:51.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981440,1709313051993,"fUST",-1785.99,0.00020998,2,"2024-03-01T17:10:51.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981441,1709313052002,"fUST",-1785.99,0.00020998,2,"2024-03-01T17:10:52.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981442,1709313052011,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981443,1709313052021,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981444,1709313052030,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981445,1709313052040,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.040",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981446,1709313052049,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.049",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981447,1709313052059,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981448,1709313052069,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981449,1709313052080,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981450,1709313052089,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.089",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981451,1709313052099,"fUST",-647.0,0.00020999,2,"2024-03-01T17:10:52.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981452,1709313052107,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.107",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981453,1709313052117,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.117",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981454,1709313052126,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.126",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981455,1709313052135,"fUST",-608.37293923,0.00020999,2,"2024-03-01T17:10:52.135",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981456,1709313052144,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.144",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981457,1709313052154,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.154",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981458,1709313052163,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.163",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981459,1709313052172,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.172",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981460,1709313052181,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.181",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981461,1709313052190,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.190",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981462,1709313052199,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.199",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981463,1709313052209,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.209",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981465,1709313052218,"fUST",-618.67,0.00020999,2,"2024-03-01T17:10:52.218",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981466,1709313052228,"fUST",-618.81035613,0.00020999,2,"2024-03-01T17:10:52.228",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981468,1709313052240,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.240",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981470,1709313052249,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.249",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981472,1709313052258,"fUST",-334.21930038,0.00020999,2,"2024-03-01T17:10:52.258",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981474,1709313052268,"fUST",-543.64,0.00020999,2,"2024-03-01T17:10:52.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981476,1709313052277,"fUST",-543.64,0.00020999,2,"2024-03-01T17:10:52.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981478,1709313052286,"fUST",-543.64,0.00020999,2,"2024-03-01T17:10:52.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981480,1709313052295,"fUST",-543.64,0.00020999,2,"2024-03-01T17:10:52.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981481,1709313052305,"fUST",-543.86542059,0.00020999,2,"2024-03-01T17:10:52.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981483,1709313052314,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981485,1709313052323,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981495,1709313052407,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981497,1709313052416,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981499,1709313052426,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981501,1709313052436,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.436",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981503,1709313052446,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.446",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981505,1709313052457,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.457",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981507,1709313052466,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981509,1709313052475,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.475",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981510,1709313052484,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981511,1709313052494,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981512,1709313052503,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.503",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981513,1709313052513,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.513",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981514,1709313052524,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981515,1709313052533,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.533",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981516,1709313052542,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.542",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981517,1709313052551,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981518,1709313052560,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.560",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981519,1709313052569,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981520,1709313052578,"fUST",-5426.78,0.00020999,2,"2024-03-01T17:10:52.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981521,1709313052587,"fUST",-5426.86526031,0.00020999,2,"2024-03-01T17:10:52.587",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981522,1709313052596,"fUST",-748.99,0.00020999,2,"2024-03-01T17:10:52.596",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981523,1709313052605,"fUST",-748.99,0.00020999,2,"2024-03-01T17:10:52.605",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981524,1709313052614,"fUST",-748.99,0.00020999,2,"2024-03-01T17:10:52.614",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981525,1709313052622,"fUST",-748.99,0.00020999,2,"2024-03-01T17:10:52.622",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981526,1709313052631,"fUST",-749.11658532,0.00020999,2,"2024-03-01T17:10:52.631",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981527,1709313052640,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.640",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981528,1709313052649,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981529,1709313052657,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.657",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981530,1709313052666,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.666",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981531,1709313052675,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981532,1709313052684,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.684",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981533,1709313052693,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981534,1709313052702,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.702",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981535,1709313052710,"fUST",-2388.58,0.00020999,2,"2024-03-01T17:10:52.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981536,1709313052719,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981537,1709313052728,"fUST",-2388.58,0.00020999,2,"2024-03-01T17:10:52.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981538,1709313052736,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.736",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981539,1709313052745,"fUST",-2388.58,0.00020999,2,"2024-03-01T17:10:52.745",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981540,1709313052754,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981541,1709313052763,"fUST",-2388.58,0.00020999,2,"2024-03-01T17:10:52.763",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981543,1709313052772,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.772",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981545,1709313052781,"fUST",-1307.07,0.00020999,2,"2024-03-01T17:10:52.781",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981547,1709313052789,"fUST",-2388.68663768,0.00020999,2,"2024-03-01T17:10:52.789",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981549,1709313052799,"fUST",-1307.28007868,0.00020999,2,"2024-03-01T17:10:52.799",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981551,1709313052808,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.808",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981553,1709313052817,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.817",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981555,1709313052828,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.828",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981557,1709313052837,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.837",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981559,1709313052846,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.846",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981561,1709313052856,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.856",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981563,1709313052865,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.865",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981565,1709313052875,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981567,1709313052884,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.884",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981569,1709313052894,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.894",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981571,1709313052903,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.903",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981573,1709313052912,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.912",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981575,1709313052921,"fUST",-1496.73,0.00020999,2,"2024-03-01T17:10:52.921",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981577,1709313052931,"fUST",-1496.96070504,0.00020999,2,"2024-03-01T17:10:52.931",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981579,1709313052939,"fUST",-1087.52,0.00020999,2,"2024-03-01T17:10:52.939",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981581,1709313052949,"fUST",-1087.52,0.00020999,2,"2024-03-01T17:10:52.949",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981583,1709313052958,"fUST",-1087.52,0.00020999,2,"2024-03-01T17:10:52.958",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981585,1709313052967,"fUST",-1087.52,0.00020999,2,"2024-03-01T17:10:52.967",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981587,1709313052976,"fUST",-1087.71087427,0.00020999,2,"2024-03-01T17:10:52.976",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981589,1709313052986,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.986",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981591,1709313052995,"fUST",-500.0,0.00020999,2,"2024-03-01T17:10:52.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981593,1709313053004,"fUST",-193.26,0.00020999,2,"2024-03-01T17:10:53.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981595,1709313053013,"fUST",-812.57,0.00020999,2,"2024-03-01T17:10:53.013",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981597,1709313053023,"fUST",-812.57,0.00020999,2,"2024-03-01T17:10:53.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981599,1709313053033,"fUST",-812.57,0.00020999,2,"2024-03-01T17:10:53.033",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981601,1709313053042,"fUST",-812.57,0.00020999,2,"2024-03-01T17:10:53.042",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981603,1709313053052,"fUST",-812.70245189,0.00020999,2,"2024-03-01T17:10:53.052",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981605,1709313053061,"fUST",-1445.83,0.00020999,2,"2024-03-01T17:10:53.061",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981607,1709313053071,"fUST",-1445.83,0.00020999,2,"2024-03-01T17:10:53.071",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981609,1709313053081,"fUST",-1445.83,0.00020999,2,"2024-03-01T17:10:53.081",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981611,1709313053090,"fUST",-1445.83,0.00020999,2,"2024-03-01T17:10:53.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981613,1709313053100,"fUST",-1445.86682508,0.00020999,2,"2024-03-01T17:10:53.100",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981615,1709313053109,"fUST",-4230.34,0.00020999,2,"2024-03-01T17:10:53.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981617,1709313053119,"fUST",-4230.34,0.00020999,2,"2024-03-01T17:10:53.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981619,1709313053128,"fUST",-4230.34,0.00020999,2,"2024-03-01T17:10:53.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981620,1709313053138,"fUST",-4230.34,0.00020999,2,"2024-03-01T17:10:53.138",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981622,1709313053147,"fUST",-4230.39303113,0.00020999,2,"2024-03-01T17:10:53.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981624,1709313053156,"fUST",-1785.99,0.00020999,2,"2024-03-01T17:10:53.156",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981626,1709313053165,"fUST",-1785.99,0.00020999,2,"2024-03-01T17:10:53.165",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981628,1709313053175,"fUST",-1785.99,0.00020999,2,"2024-03-01T17:10:53.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981630,1709313053188,"fUST",-1785.99,0.00020999,2,"2024-03-01T17:10:53.188",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981632,1709313053197,"fUST",-1786.13678886,0.00020999,2,"2024-03-01T17:10:53.197",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981634,1709313053207,"fUST",-441311.16720281,0.00021,2,"2024-03-01T17:10:53.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981659,1709313053433,"fUST",-155.02480397,0.00018106,2,"2024-03-01T17:10:53.433",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981661,1709313053442,"fUST",-844.97185103,0.00018108,2,"2024-03-01T17:10:53.442",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981666,1709313053489,"fUST",-15083.0917252,0.00018108,2,"2024-03-01T17:10:53.489",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981668,1709313053499,"fUST",-257.36341085,0.00020547,2,"2024-03-01T17:10:53.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981670,1709313053508,"fUST",-500.0,0.00020898,2,"2024-03-01T17:10:53.508",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981672,1709313053518,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:53.518",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981674,1709313053528,"fUST",-500.0,0.00020899,2,"2024-03-01T17:10:53.528",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981676,1709313053537,"fUST",-500.0,0.00020995,2,"2024-03-01T17:10:53.537",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981678,1709313053547,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:53.547",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981680,1709313053556,"fUST",-500.0,0.00020997,2,"2024-03-01T17:10:53.556",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981682,1709313053566,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.566",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981684,1709313053575,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.575",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981686,1709313053585,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.585",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981688,1709313053595,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981690,1709313053604,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981692,1709313053613,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.613",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981694,1709313053623,"fUST",-500.0,0.00020998,2,"2024-03-01T17:10:53.623",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981696,1709313053632,"fUST",-442.6,0.00020998,2,"2024-03-01T17:10:53.632",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981698,1709313053642,"fUST",-142953.35682972,0.00021,2,"2024-03-01T17:10:53.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981700,1709313053651,"fUST",-187.5122197,0.00021,2,"2024-03-01T17:10:53.651",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981702,1709313053661,"fUST",-2411.44196125,0.00021,2,"2024-03-01T17:10:53.661",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981709,1709313053717,"fUST",-1981319.46803875,0.00021,2,"2024-03-01T17:10:53.717",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981711,1709313053726,"fUST",-3338.15,0.00021,2,"2024-03-01T17:10:53.726",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981713,1709313053736,"fUST",-24555.942739,0.00021,2,"2024-03-01T17:10:53.736",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981715,1709313053745,"fUST",-5988.18573983,0.00021,2,"2024-03-01T17:10:53.745",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981717,1709313053755,"fUST",-109419.37377835,0.00021,2,"2024-03-01T17:10:53.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981719,1709313053767,"fUST",-3364.90048083,0.00021,2,"2024-03-01T17:10:53.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981735,1709313053913,"fUST",-274.45066088,0.00020447,2,"2024-03-01T17:10:53.913",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981737,1709313053924,"fUST",-404.57846919,0.00020447,2,"2024-03-01T17:10:53.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981771,1709313068311,"fUST",1212.37531818,0.0003,120,"2024-03-01T17:11:08.311",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981775,1709313584323,"fUST",-300.0,0.00021,9,"2024-03-01T17:19:44.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981845,1709314234315,"fUST",-309.60917257,0.00017927,2,"2024-03-01T17:30:34.315",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981847,1709314234325,"fUST",-155.00310006,0.00017927,2,"2024-03-01T17:30:34.325",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981849,1709314234334,"fUST",-176.2238837,0.00017928,2,"2024-03-01T17:30:34.334",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981851,1709314234343,"fUST",-15928.06357623,0.00017936,2,"2024-03-01T17:30:34.343",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981853,1709314234352,"fUST",-2854.0,0.00017937,2,"2024-03-01T17:30:34.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981855,1709314234363,"fUST",-5445.53710548,0.00018,2,"2024-03-01T17:30:34.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981857,1709314234377,"fUST",-155.00310006,0.00018662,2,"2024-03-01T17:30:34.377",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981860,1709314234386,"fUST",-738.0186773,0.00018663,2,"2024-03-01T17:30:34.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981863,1709314234396,"fUST",-513.5158098,0.000189,2,"2024-03-01T17:30:34.396",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981865,1709314234405,"fUST",-155.00310006,0.00019177,2,"2024-03-01T17:30:34.405",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981888,1709314234508,"fUST",-162.218823,0.00019178,2,"2024-03-01T17:30:34.508",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981891,1709314234517,"fUST",-170.397411,0.00019178,2,"2024-03-01T17:30:34.517",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981894,1709314234527,"fUST",-166.666666,0.00019178,2,"2024-03-01T17:30:34.527",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981896,1709314234535,"fUST",-238.53127687,0.00020188,2,"2024-03-01T17:30:34.535",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981898,1709314234546,"fUST",-20840.03860396,0.00020188,2,"2024-03-01T17:30:34.546",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981900,1709314234556,"fUST",-156.34113291,0.00020189,2,"2024-03-01T17:30:34.556",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981902,1709314234565,"fUST",-5000.0,0.00020189,5,"2024-03-01T17:30:34.565",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981904,1709314234574,"fUST",-5000.0,0.00020189,5,"2024-03-01T17:30:34.574",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981906,1709314234583,"fUST",-535.26901133,0.00020299,2,"2024-03-01T17:30:34.583",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981908,1709314234592,"fUST",-727.10912909,0.00020299,2,"2024-03-01T17:30:34.592",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981910,1709314234601,"fUST",-151.88590298,0.00020299,2,"2024-03-01T17:30:34.601",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981912,1709314234611,"fUST",-352.54349504,0.00020299,2,"2024-03-01T17:30:34.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981914,1709314234620,"fUST",-772.0535,0.00020447,2,"2024-03-01T17:30:34.620",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981916,1709314234632,"fUST",-1000.0,0.00020507,2,"2024-03-01T17:30:34.632",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981918,1709314234641,"fUST",-1930.82,0.00020523,3,"2024-03-01T17:30:34.641",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981920,1709314234649,"fUST",-2701.58,0.00020523,3,"2024-03-01T17:30:34.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981922,1709314234659,"fUST",-2251.31,0.00020523,3,"2024-03-01T17:30:34.659",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981924,1709314234667,"fUST",-1000.0,0.00020525,2,"2024-03-01T17:30:34.667",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981926,1709314234676,"fUST",-1000.0,0.00020531,2,"2024-03-01T17:30:34.676",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981928,1709314234686,"fUST",-2008.62734002,0.00020533,2,"2024-03-01T17:30:34.686",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981930,1709314234695,"fUST",-70705.88578638,0.00020533,3,"2024-03-01T17:30:34.695",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981932,1709314234704,"fUST",-15232.41076204,0.00020545,2,"2024-03-01T17:30:34.704",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981934,1709314234713,"fUST",-155.58142428,0.00020545,2,"2024-03-01T17:30:34.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981936,1709314234722,"fUST",-182.08716606,0.00020545,2,"2024-03-01T17:30:34.722",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981938,1709314234731,"fUST",-155.15204901,0.00020545,2,"2024-03-01T17:30:34.731",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981940,1709314234740,"fUST",-284.39220468,0.00020545,2,"2024-03-01T17:30:34.740",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981942,1709314234750,"fUST",-276.86398871,0.00020546,2,"2024-03-01T17:30:34.750",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981944,1709314234759,"fUST",-242.70063326,0.00020546,2,"2024-03-01T17:30:34.759",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981946,1709314234768,"fUST",-188.0986222,0.00020546,2,"2024-03-01T17:30:34.768",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981948,1709314234777,"fUST",-280.37029672,0.00020546,2,"2024-03-01T17:30:34.777",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981950,1709314234787,"fUST",-567.13965238,0.00020546,2,"2024-03-01T17:30:34.787",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981951,1709314234796,"fUST",-154.77224955,0.00020546,2,"2024-03-01T17:30:34.796",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981953,1709314234805,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.805",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981955,1709314234815,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.815",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981957,1709314234824,"fUST",-335.67228445,0.00020547,2,"2024-03-01T17:30:34.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981959,1709314234833,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981961,1709314234842,"fUST",-640.06006059,0.00020547,2,"2024-03-01T17:30:34.842",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981963,1709314234851,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981965,1709314234863,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.863",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981967,1709314234873,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.873",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981969,1709314234882,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.882",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981971,1709314234891,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.891",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981973,1709314234900,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981974,1709314234909,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981976,1709314234918,"fUST",-504.70606346,0.00020547,2,"2024-03-01T17:30:34.918",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981977,1709314234927,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.927",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981978,1709314234936,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.936",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981980,1709314234946,"fUST",-501.78357204,0.00020547,2,"2024-03-01T17:30:34.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981982,1709314234955,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981984,1709314234964,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981986,1709314234974,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981988,1709314234983,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981990,1709314234992,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:34.992",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981991,1709314235000,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981993,1709314235010,"fUST",-501.21870852,0.00020547,2,"2024-03-01T17:30:35.010",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981995,1709314235018,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981997,1709314235027,"fUST",-396.22627538,0.00020547,2,"2024-03-01T17:30:35.027",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315981999,1709314235037,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982000,1709314235046,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982002,1709314235055,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982004,1709314235064,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.064",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982006,1709314235074,"fUST",-588.2509264,0.00020547,2,"2024-03-01T17:30:35.074",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982008,1709314235083,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.083",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982009,1709314235093,"fUST",-382.86228845,0.00020547,2,"2024-03-01T17:30:35.093",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982010,1709314235102,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.102",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982011,1709314235111,"fUST",-451.7253466,0.00020547,2,"2024-03-01T17:30:35.111",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982012,1709314235123,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.123",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982013,1709314235132,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.132",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982014,1709314235141,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.141",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982015,1709314235151,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.151",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982016,1709314235160,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.160",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982017,1709314235170,"fUST",-603.84180644,0.00020547,2,"2024-03-01T17:30:35.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982018,1709314235179,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982019,1709314235189,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982020,1709314235198,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982021,1709314235207,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982022,1709314235217,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982023,1709314235226,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.226",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982024,1709314235237,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.237",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982025,1709314235248,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.248",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982026,1709314235257,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.257",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982027,1709314235267,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.267",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982028,1709314235277,"fUST",-402.03555916,0.00020547,2,"2024-03-01T17:30:35.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982029,1709314235286,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982030,1709314235295,"fUST",-176.07242424,0.00020547,2,"2024-03-01T17:30:35.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982031,1709314235305,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982032,1709314235314,"fUST",-331.87495185,0.00020547,2,"2024-03-01T17:30:35.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982033,1709314235323,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982034,1709314235333,"fUST",-501.75610405,0.00020547,2,"2024-03-01T17:30:35.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982035,1709314235342,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.342",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982036,1709314235352,"fUST",-503.00187017,0.00020547,2,"2024-03-01T17:30:35.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982037,1709314235361,"fUST",-531.13319968,0.00020547,2,"2024-03-01T17:30:35.361",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982038,1709314235371,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982039,1709314235381,"fUST",-344.54402551,0.00020547,2,"2024-03-01T17:30:35.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982040,1709314235390,"fUST",-500.57589758,0.00020547,2,"2024-03-01T17:30:35.390",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982041,1709314235400,"fUST",-168.1003179,0.00020547,2,"2024-03-01T17:30:35.400",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982042,1709314235409,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982043,1709314235419,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.419",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982044,1709314235428,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.428",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982045,1709314235437,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.437",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982046,1709314235447,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.447",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982047,1709314235456,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982048,1709314235465,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.465",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982049,1709314235474,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.474",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982050,1709314235483,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982051,1709314235493,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.493",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982052,1709314235502,"fUST",-527.93,0.00020547,2,"2024-03-01T17:30:35.502",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982053,1709314235511,"fUST",-503.56998405,0.00020547,2,"2024-03-01T17:30:35.511",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982054,1709314235521,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.521",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982055,1709314235530,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.530",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982056,1709314235539,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.539",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982057,1709314235550,"fUST",-613.40564706,0.00020547,2,"2024-03-01T17:30:35.550",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982058,1709314235559,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.559",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982059,1709314235569,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982060,1709314235578,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982061,1709314235588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982062,1709314235598,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982063,1709314235607,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982064,1709314235616,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.616",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982065,1709314235627,"fUST",-178.44318447,0.00020547,2,"2024-03-01T17:30:35.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982066,1709314235636,"fUST",-403.93103987,0.00020547,2,"2024-03-01T17:30:35.636",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982067,1709314235646,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.646",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982068,1709314235655,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.655",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982069,1709314235664,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982070,1709314235674,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.674",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982071,1709314235683,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982072,1709314235693,"fUST",-500.90868185,0.00020547,2,"2024-03-01T17:30:35.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982073,1709314235703,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982074,1709314235713,"fUST",-533.82979316,0.00020547,2,"2024-03-01T17:30:35.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982075,1709314235723,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.723",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982076,1709314235733,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.733",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982077,1709314235743,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.743",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982078,1709314235754,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982079,1709314235765,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.765",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982080,1709314235780,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.780",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982081,1709314235792,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.792",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982082,1709314235802,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.802",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982083,1709314235812,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.812",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982084,1709314235823,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982085,1709314235833,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982086,1709314235843,"fUST",-630.18,0.00020547,2,"2024-03-01T17:30:35.843",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982087,1709314235853,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.853",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982088,1709314235864,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.864",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982089,1709314235874,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.874",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982090,1709314235885,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.885",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982091,1709314235894,"fUST",-504.22042674,0.00020547,2,"2024-03-01T17:30:35.894",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982092,1709314235904,"fUST",-500.22931744,0.00020547,2,"2024-03-01T17:30:35.904",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982093,1709314235914,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.914",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982094,1709314235924,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982095,1709314235933,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.933",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982096,1709314235943,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.943",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982097,1709314235953,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.953",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982098,1709314235963,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.963",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982099,1709314235973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982100,1709314235983,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982101,1709314235993,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:35.993",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982102,1709314236003,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.003",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982103,1709314236013,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.013",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982104,1709314236023,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.023",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982105,1709314236034,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.034",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982106,1709314236044,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.044",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982107,1709314236054,"fUST",-613.95857037,0.00020547,2,"2024-03-01T17:30:36.054",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982108,1709314236063,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.063",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982109,1709314236073,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.073",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982110,1709314236083,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.083",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982111,1709314236092,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.092",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982112,1709314236101,"fUST",-502.15505867,0.00020547,2,"2024-03-01T17:30:36.101",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982113,1709314236111,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.111",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982114,1709314236121,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.121",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982115,1709314236132,"fUST",-500.99049779,0.00020547,2,"2024-03-01T17:30:36.132",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982116,1709314236141,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.141",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982117,1709314236150,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.150",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982118,1709314236160,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.160",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982119,1709314236170,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982120,1709314236179,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982121,1709314236189,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982122,1709314236199,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.199",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982123,1709314236208,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.208",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982124,1709314236217,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982125,1709314236227,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.227",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982126,1709314236236,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982127,1709314236246,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.246",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982128,1709314236256,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.256",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982129,1709314236266,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.266",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982130,1709314236276,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.276",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982131,1709314236285,"fUST",-1796.74,0.00020547,2,"2024-03-01T17:30:36.285",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982132,1709314236295,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982133,1709314236304,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.304",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982134,1709314236314,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982135,1709314236323,"fUST",-507.460159,0.00020547,2,"2024-03-01T17:30:36.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982136,1709314236333,"fUST",-504.03604102,0.00020547,2,"2024-03-01T17:30:36.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982137,1709314236343,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.343",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982138,1709314236354,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982139,1709314236365,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.365",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982140,1709314236376,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.376",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982141,1709314236386,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982142,1709314236396,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.396",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982143,1709314236406,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.406",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982144,1709314236416,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982145,1709314236425,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.425",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982146,1709314236435,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982147,1709314236445,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982148,1709314236454,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.454",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982149,1709314236464,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.464",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982150,1709314236474,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.474",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982151,1709314236484,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.484",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982152,1709314236494,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982153,1709314236504,"fUST",-690.99,0.00020547,2,"2024-03-01T17:30:36.504",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982154,1709314236514,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982155,1709314236524,"fUST",-327.4032463,0.00020547,2,"2024-03-01T17:30:36.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982156,1709314236534,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.534",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982157,1709314236544,"fUST",-496.23556867,0.00020547,2,"2024-03-01T17:30:36.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982158,1709314236554,"fUST",-500.97361617,0.00020547,2,"2024-03-01T17:30:36.554",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982159,1709314236565,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.565",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982160,1709314236575,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.575",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982161,1709314236585,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.585",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982162,1709314236594,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.594",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982163,1709314236604,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982164,1709314236614,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.614",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982165,1709314236624,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.624",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982166,1709314236633,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.633",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982167,1709314236642,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982168,1709314236652,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.652",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982169,1709314236662,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.662",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982170,1709314236672,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.672",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982171,1709314236681,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982172,1709314236690,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.690",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982173,1709314236699,"fUST",-500.40287248,0.00020547,2,"2024-03-01T17:30:36.699",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982174,1709314236708,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.708",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982175,1709314236717,"fUST",-200.32914559,0.00020547,2,"2024-03-01T17:30:36.717",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982176,1709314236726,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.726",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982177,1709314236737,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.737",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982178,1709314236746,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982179,1709314236755,"fUST",-555.30440015,0.00020547,2,"2024-03-01T17:30:36.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982180,1709314236765,"fUST",-501.04679274,0.00020547,2,"2024-03-01T17:30:36.765",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982181,1709314236774,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.774",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982182,1709314236786,"fUST",-500.95648843,0.00020547,2,"2024-03-01T17:30:36.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982183,1709314236795,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982184,1709314236804,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.804",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982185,1709314236814,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.814",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982186,1709314236824,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982187,1709314236833,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982188,1709314236843,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.843",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982189,1709314236928,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982190,1709314236937,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.937",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982191,1709314236946,"fUST",-395.53381871,0.00020547,2,"2024-03-01T17:30:36.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982192,1709314236955,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982193,1709314236964,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982194,1709314236973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982195,1709314236982,"fUST",-500.97917017,0.00020547,2,"2024-03-01T17:30:36.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982196,1709314236991,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:36.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982197,1709314237000,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982198,1709314237009,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982199,1709314237018,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982200,1709314237027,"fUST",-593.06453736,0.00020547,2,"2024-03-01T17:30:37.027",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982201,1709314237035,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.035",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982202,1709314237044,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.044",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982203,1709314237055,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982204,1709314237063,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.063",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982205,1709314237072,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.072",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982206,1709314237081,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.081",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982207,1709314237090,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982208,1709314237099,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982209,1709314237108,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.108",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982210,1709314237116,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.116",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982211,1709314237126,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.126",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982212,1709314237135,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.135",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982213,1709314237144,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.144",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982214,1709314237153,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.153",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982215,1709314237162,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.162",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982216,1709314237171,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.171",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982217,1709314237180,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.180",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982218,1709314237188,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.188",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982219,1709314237197,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.197",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982220,1709314237206,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.206",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982221,1709314237215,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.215",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982222,1709314237226,"fUST",-518.75420416,0.00020547,2,"2024-03-01T17:30:37.226",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982223,1709314237236,"fUST",-311.35947859,0.00020547,2,"2024-03-01T17:30:37.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982224,1709314237245,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.245",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982225,1709314237256,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.256",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982226,1709314237265,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.265",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982227,1709314237274,"fUST",-501.56058228,0.00020547,2,"2024-03-01T17:30:37.274",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982228,1709314237283,"fUST",-452.29044727,0.00020547,2,"2024-03-01T17:30:37.283",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982229,1709314237292,"fUST",-503.94738389,0.00020547,2,"2024-03-01T17:30:37.292",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982230,1709314237302,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.302",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982231,1709314237312,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.312",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982232,1709314237323,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982233,1709314237334,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.334",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982234,1709314237343,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.343",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982236,1709314237352,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.352",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982237,1709314237362,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.362",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982238,1709314237371,"fUST",-518.89002625,0.00020547,2,"2024-03-01T17:30:37.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982239,1709314237381,"fUST",-500.79353495,0.00020547,2,"2024-03-01T17:30:37.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982240,1709314237390,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.390",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982241,1709314237399,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.399",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982242,1709314237408,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.408",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982244,1709314237418,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982247,1709314237427,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.427",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982249,1709314237436,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.436",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982250,1709314237445,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982251,1709314237455,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.455",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982252,1709314237464,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.464",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982253,1709314237473,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.473",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982254,1709314237483,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982256,1709314237492,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.492",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982258,1709314237500,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.500",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982260,1709314237509,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.509",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982261,1709314237517,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.517",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982264,1709314237526,"fUST",-1604.68,0.00020547,2,"2024-03-01T17:30:37.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982266,1709314237535,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.535",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982268,1709314237545,"fUST",-504.61327759,0.00020547,2,"2024-03-01T17:30:37.545",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982270,1709314237554,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.554",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982272,1709314237563,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.563",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982274,1709314237572,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.572",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982276,1709314237581,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.581",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982277,1709314237590,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.590",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982278,1709314237599,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.599",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982280,1709314237609,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.609",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982281,1709314237618,"fUST",-1333.5,0.00020547,2,"2024-03-01T17:30:37.618",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982283,1709314237628,"fUST",-549.0,0.00020547,2,"2024-03-01T17:30:37.628",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982285,1709314237637,"fUST",-1333.5,0.00020547,2,"2024-03-01T17:30:37.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982286,1709314237645,"fUST",-1333.5,0.00020547,2,"2024-03-01T17:30:37.645",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982287,1709314237654,"fUST",-1333.5,0.00020547,2,"2024-03-01T17:30:37.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982288,1709314237663,"fUST",-1333.5,0.00020547,2,"2024-03-01T17:30:37.663",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982289,1709314237672,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.672",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982290,1709314237681,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982291,1709314237691,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.691",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982292,1709314237700,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982293,1709314237709,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982294,1709314237719,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982295,1709314237728,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982296,1709314237738,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982297,1709314237747,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982298,1709314237756,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.756",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982299,1709314237767,"fUST",-532.66726722,0.00020547,2,"2024-03-01T17:30:37.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982300,1709314237776,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.776",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982301,1709314237790,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.790",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982302,1709314237800,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.800",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982304,1709314237811,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.811",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982306,1709314237820,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.820",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982308,1709314237830,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.830",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982310,1709314237839,"fUST",-468.12598738,0.00020547,2,"2024-03-01T17:30:37.839",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982312,1709314237848,"fUST",-302.51251117,0.00020547,2,"2024-03-01T17:30:37.848",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982314,1709314237858,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982316,1709314237868,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.868",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982318,1709314237879,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.879",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982320,1709314237888,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.888",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982321,1709314237897,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.897",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982323,1709314237906,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.906",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982325,1709314237915,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982327,1709314237924,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982329,1709314237933,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.933",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982331,1709314237942,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.942",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982333,1709314237950,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.950",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982335,1709314237959,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:37.959",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982337,1709314237968,"fUST",-405.59819712,0.00020547,2,"2024-03-01T17:30:37.968",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982339,1709314237977,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:37.977",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982341,1709314237986,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:37.986",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982343,1709314237995,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:37.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982345,1709314238004,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982347,1709314238012,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.012",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982348,1709314238021,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982350,1709314238030,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.030",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982352,1709314238039,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.039",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982354,1709314238048,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.048",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982356,1709314238057,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.057",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982359,1709314238068,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982360,1709314238078,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982362,1709314238088,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.088",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982364,1709314238097,"fUST",-937.35,0.00020547,2,"2024-03-01T17:30:38.097",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982366,1709314238106,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.106",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982368,1709314238115,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982370,1709314238127,"fUST",-708.79,0.00020547,2,"2024-03-01T17:30:38.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982372,1709314238137,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982374,1709314238147,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982376,1709314238156,"fUST",-189.37773959,0.00020547,2,"2024-03-01T17:30:38.156",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982378,1709314238166,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.166",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982380,1709314238175,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982382,1709314238185,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.185",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982384,1709314238195,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.195",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982386,1709314238205,"fUST",-615.39,0.00020547,2,"2024-03-01T17:30:38.205",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982388,1709314238215,"fUST",-335.70075275,0.00020547,2,"2024-03-01T17:30:38.215",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982390,1709314238225,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.225",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982392,1709314238234,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.234",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982394,1709314238243,"fUST",-500.41419199,0.00020547,2,"2024-03-01T17:30:38.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982396,1709314238253,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982398,1709314238262,"fUST",-592.74414007,0.00020547,2,"2024-03-01T17:30:38.262",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982400,1709314238272,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.272",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982402,1709314238281,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.281",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982404,1709314238290,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.290",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982406,1709314238300,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982408,1709314238310,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.310",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982410,1709314238319,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.319",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982412,1709314238328,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.328",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982414,1709314238337,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.337",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982416,1709314238346,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.346",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982418,1709314238355,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.355",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982420,1709314238365,"fUST",-585.12261618,0.00020547,2,"2024-03-01T17:30:38.365",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982422,1709314238375,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.375",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982423,1709314238386,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982425,1709314238395,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.395",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982427,1709314238405,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.405",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982429,1709314238415,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.415",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982431,1709314238424,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.424",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982433,1709314238433,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.433",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982435,1709314238442,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.442",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982437,1709314238450,"fUST",-479.02635274,0.00020547,2,"2024-03-01T17:30:38.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982439,1709314238459,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982441,1709314238468,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.468",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982443,1709314238476,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982445,1709314238486,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.486",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982447,1709314238495,"fUST",-904.5,0.00020547,2,"2024-03-01T17:30:38.495",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982449,1709314238505,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.505",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982451,1709314238514,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982453,1709314238523,"fUST",-504.04872754,0.00020547,2,"2024-03-01T17:30:38.523",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982455,1709314238532,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982457,1709314238542,"fUST",-426.50033035,0.00020547,2,"2024-03-01T17:30:38.542",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982459,1709314238552,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.552",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982461,1709314238561,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.561",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982463,1709314238570,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.570",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982465,1709314238579,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.579",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982467,1709314238588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982468,1709314238598,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982470,1709314238607,"fUST",-322.62710662,0.00020547,2,"2024-03-01T17:30:38.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982472,1709314238616,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.616",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982474,1709314238628,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.628",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982476,1709314238637,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982478,1709314238646,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.646",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982480,1709314238655,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.655",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982482,1709314238664,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982484,1709314238673,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982486,1709314238682,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.682",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982488,1709314238692,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982490,1709314238701,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982491,1709314238710,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982493,1709314238719,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982495,1709314238728,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982498,1709314238738,"fUST",-568.85457968,0.00020547,2,"2024-03-01T17:30:38.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982500,1709314238747,"fUST",-502.04637778,0.00020547,2,"2024-03-01T17:30:38.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982502,1709314238757,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.757",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982504,1709314238767,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982506,1709314238777,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.777",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982507,1709314238790,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.790",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982509,1709314238800,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.800",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982511,1709314238811,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.811",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982513,1709314238820,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.820",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982515,1709314238830,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.830",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982517,1709314238839,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.839",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982519,1709314238849,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.849",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982521,1709314238859,"fUST",-548.32424003,0.00020547,2,"2024-03-01T17:30:38.859",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982523,1709314238869,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.869",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982525,1709314238881,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.881",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982527,1709314238890,"fUST",-626.07197533,0.00020547,2,"2024-03-01T17:30:38.890",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982529,1709314238899,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.899",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982531,1709314238909,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982533,1709314238918,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.918",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982535,1709314238927,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.927",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982536,1709314238936,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.936",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982537,1709314238946,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982538,1709314238955,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982539,1709314238964,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982540,1709314238973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982541,1709314238982,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982542,1709314238992,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:38.992",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982543,1709314239002,"fUST",-501.31262234,0.00020547,2,"2024-03-01T17:30:39.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982544,1709314239011,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982545,1709314239093,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.093",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982546,1709314239103,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.103",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982547,1709314239113,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.113",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982548,1709314239123,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.123",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982549,1709314239133,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.133",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982550,1709314239142,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.142",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982551,1709314239151,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.151",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982552,1709314239160,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.160",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982553,1709314239169,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.169",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982554,1709314239178,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.178",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982555,1709314239188,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.188",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982556,1709314239198,"fUST",-531.47676234,0.00020547,2,"2024-03-01T17:30:39.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982557,1709314239207,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982558,1709314239216,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.216",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982559,1709314239225,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.225",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982560,1709314239234,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.234",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982561,1709314239243,"fUST",-592.76973769,0.00020547,2,"2024-03-01T17:30:39.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982562,1709314239253,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982563,1709314239262,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.262",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982564,1709314239271,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.271",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982565,1709314239280,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.280",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982566,1709314239289,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.289",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982567,1709314239298,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.298",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982568,1709314239307,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.307",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982570,1709314239316,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.316",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982571,1709314239326,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.326",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982573,1709314239335,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.335",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982575,1709314239344,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.344",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982577,1709314239353,"fUST",-679.85,0.00020547,2,"2024-03-01T17:30:39.353",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982579,1709314239363,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982581,1709314239372,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.372",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982582,1709314239383,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.383",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982584,1709314239392,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.392",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982586,1709314239402,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.402",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982588,1709314239412,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.412",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982589,1709314239423,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.423",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982590,1709314239434,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.434",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982591,1709314239444,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.444",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982592,1709314239454,"fUST",-501.5394086,0.00020547,2,"2024-03-01T17:30:39.454",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982593,1709314239464,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.464",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982594,1709314239473,"fUST",-629.54,0.00020547,2,"2024-03-01T17:30:39.473",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982595,1709314239483,"fUST",-629.54,0.00020547,2,"2024-03-01T17:30:39.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982596,1709314239493,"fUST",-629.54,0.00020547,2,"2024-03-01T17:30:39.493",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982597,1709314239502,"fUST",-629.54,0.00020547,2,"2024-03-01T17:30:39.502",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982598,1709314239511,"fUST",-629.54,0.00020547,2,"2024-03-01T17:30:39.511",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982599,1709314239521,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.521",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982600,1709314239529,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.529",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982601,1709314239538,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.538",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982602,1709314239547,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.547",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982603,1709314239556,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.556",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982604,1709314239565,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.565",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982605,1709314239574,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.574",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982606,1709314239583,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.583",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982607,1709314239593,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.593",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982608,1709314239602,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.602",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982609,1709314239611,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982610,1709314239619,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982611,1709314239631,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.631",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982612,1709314239640,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.640",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982613,1709314239648,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.648",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982614,1709314239657,"fUST",-4137.78,0.00020547,2,"2024-03-01T17:30:39.657",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982615,1709314239666,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.666",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982616,1709314239675,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982617,1709314239684,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.684",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982618,1709314239692,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.692",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982619,1709314239701,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982620,1709314239710,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982621,1709314239719,"fUST",-5783.71,0.00020547,2,"2024-03-01T17:30:39.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982622,1709314239728,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982623,1709314239737,"fUST",-501.69088069,0.00020547,2,"2024-03-01T17:30:39.737",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982624,1709314239746,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982625,1709314239755,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982626,1709314239764,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.764",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982627,1709314239777,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.777",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982628,1709314239786,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982629,1709314239795,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982630,1709314239804,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.804",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982631,1709314239815,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.815",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982632,1709314239824,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982633,1709314239833,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982634,1709314239842,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.842",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982635,1709314239853,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.853",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982636,1709314239862,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.862",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982637,1709314239871,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.871",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982638,1709314239882,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.882",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982639,1709314239891,"fUST",-161.59022129,0.00020547,2,"2024-03-01T17:30:39.891",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982640,1709314239900,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982641,1709314239909,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982642,1709314239918,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.918",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982643,1709314239927,"fUST",-500.6212038,0.00020547,2,"2024-03-01T17:30:39.927",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982644,1709314239936,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.936",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982645,1709314239946,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982646,1709314239955,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982647,1709314239964,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982648,1709314239973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982649,1709314239982,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982651,1709314239991,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:39.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982652,1709314240000,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982654,1709314240010,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.010",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982656,1709314240019,"fUST",-501.08668541,0.00020547,2,"2024-03-01T17:30:40.019",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982657,1709314240028,"fUST",-687.53,0.00020547,2,"2024-03-01T17:30:40.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982658,1709314240037,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982659,1709314240046,"fUST",-687.53,0.00020547,2,"2024-03-01T17:30:40.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982660,1709314240055,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982661,1709314240064,"fUST",-687.53,0.00020547,2,"2024-03-01T17:30:40.064",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982662,1709314240074,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.074",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982663,1709314240085,"fUST",-687.53,0.00020547,2,"2024-03-01T17:30:40.085",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982664,1709314240095,"fUST",-371.80243991,0.00020547,2,"2024-03-01T17:30:40.095",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982665,1709314240104,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.104",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982667,1709314240113,"fUST",-687.53,0.00020547,2,"2024-03-01T17:30:40.113",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982669,1709314240122,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.122",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982670,1709314240132,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.132",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982671,1709314240141,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.141",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982672,1709314240152,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.152",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982673,1709314240161,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.161",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982674,1709314240170,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982676,1709314240179,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982678,1709314240188,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.188",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982679,1709314240197,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.197",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982680,1709314240206,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.206",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982681,1709314240215,"fUST",-716.46,0.00020547,2,"2024-03-01T17:30:40.215",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982682,1709314240224,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.224",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982684,1709314240234,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.234",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982686,1709314240243,"fUST",-311.03434348,0.00020547,2,"2024-03-01T17:30:40.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982688,1709314240251,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.251",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982690,1709314240260,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.260",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982692,1709314240269,"fUST",-1724.67,0.00020547,2,"2024-03-01T17:30:40.269",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982694,1709314240279,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.279",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982696,1709314240287,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.287",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982697,1709314240296,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.296",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982699,1709314240305,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982701,1709314240314,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982702,1709314240323,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982703,1709314240332,"fUST",-324.69836612,0.00020547,2,"2024-03-01T17:30:40.332",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982704,1709314240341,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.341",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982705,1709314240351,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.351",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982706,1709314240360,"fUST",-600.0,0.00020547,2,"2024-03-01T17:30:40.360",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982707,1709314240369,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.369",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982708,1709314240379,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982709,1709314240389,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.389",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982710,1709314240398,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.398",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982711,1709314240407,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982712,1709314240416,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982713,1709314240424,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.424",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982714,1709314240433,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.433",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982715,1709314240443,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.443",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982716,1709314240453,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.453",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982717,1709314240462,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.462",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982718,1709314240472,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.472",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982719,1709314240481,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.481",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982720,1709314240490,"fUST",-578.52211737,0.00020547,2,"2024-03-01T17:30:40.490",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982721,1709314240499,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982722,1709314240508,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.508",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982723,1709314240518,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.518",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982724,1709314240528,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.528",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982725,1709314240539,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.539",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982726,1709314240549,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.549",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982727,1709314240558,"fUST",-201.15106502,0.00020547,2,"2024-03-01T17:30:40.558",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982728,1709314240568,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.568",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982729,1709314240578,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982730,1709314240588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982731,1709314240598,"fUST",-601.31095344,0.00020547,2,"2024-03-01T17:30:40.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982732,1709314240608,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.608",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982733,1709314240618,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.618",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982734,1709314240632,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.632",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982735,1709314240642,"fUST",-649.04,0.00020547,2,"2024-03-01T17:30:40.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982736,1709314240652,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.652",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982737,1709314240663,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.663",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982738,1709314240673,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982739,1709314240683,"fUST",-1170.59,0.00020547,2,"2024-03-01T17:30:40.683",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982740,1709314240693,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982741,1709314240703,"fUST",-1170.59,0.00020547,2,"2024-03-01T17:30:40.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982742,1709314240713,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982743,1709314240723,"fUST",-1170.59,0.00020547,2,"2024-03-01T17:30:40.723",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982744,1709314240734,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.734",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982745,1709314240744,"fUST",-1170.59,0.00020547,2,"2024-03-01T17:30:40.744",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982746,1709314240754,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982747,1709314240764,"fUST",-1170.59,0.00020547,2,"2024-03-01T17:30:40.764",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982748,1709314240774,"fUST",-1016.18430094,0.00020547,2,"2024-03-01T17:30:40.774",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982749,1709314240903,"fUST",-154.40569906,0.00020547,2,"2024-03-01T17:30:40.903",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982750,1709314240913,"fUST",-502.11844382,0.00020547,2,"2024-03-01T17:30:40.913",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982751,1709314240922,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:40.922",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982752,1709314240931,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:40.931",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982754,1709314240940,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:40.940",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982757,1709314241026,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.026",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982759,1709314241037,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982761,1709314241047,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.047",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982763,1709314241056,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.056",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982765,1709314241066,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.066",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982767,1709314241075,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.075",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982768,1709314241085,"fUST",-1386.36,0.00020547,2,"2024-03-01T17:30:41.085",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982770,1709314241094,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:41.094",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982772,1709314241103,"fUST",-347.10135933,0.00020547,2,"2024-03-01T17:30:41.103",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982774,1709314241113,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:41.113",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982776,1709314241122,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:41.122",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982778,1709314241139,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:41.139",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982780,1709314241148,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:41.148",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982782,1709314241157,"fUST",-1000.0,0.0002055,2,"2024-03-01T17:30:41.157",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982784,1709314241167,"fUST",-1000.0,0.00020561,2,"2024-03-01T17:30:41.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982786,1709314241177,"fUST",-306.0,0.00020575,2,"2024-03-01T17:30:41.177",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982788,1709314241186,"fUST",-306.0,0.00020575,2,"2024-03-01T17:30:41.186",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982791,1709314241195,"fUST",-153.0,0.00020575,2,"2024-03-01T17:30:41.195",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982792,1709314241205,"fUST",-401.3287632,0.00020575,2,"2024-03-01T17:30:41.205",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982795,1709314241216,"fUST",-1000.0,0.00020601,2,"2024-03-01T17:30:41.216",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982796,1709314241224,"fUST",-1000.0,0.00020647,2,"2024-03-01T17:30:41.224",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982798,1709314241233,"fUST",-1000.0,0.00020649,2,"2024-03-01T17:30:41.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982801,1709314241243,"fUST",-1000.0,0.00020651,2,"2024-03-01T17:30:41.243",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982803,1709314241252,"fUST",-1796.74,0.00020652,2,"2024-03-01T17:30:41.252",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982805,1709314241261,"fUST",-690.99,0.00020652,2,"2024-03-01T17:30:41.261",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982807,1709314241270,"fUST",-1000.0,0.00020652,2,"2024-03-01T17:30:41.270",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982808,1709314241279,"fUST",-5783.71,0.00020652,2,"2024-03-01T17:30:41.279",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982810,1709314241289,"fUST",-500.0,0.00020653,2,"2024-03-01T17:30:41.289",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982812,1709314241300,"fUST",-500.0,0.00020653,2,"2024-03-01T17:30:41.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982814,1709314241309,"fUST",-1000.0,0.00020685,2,"2024-03-01T17:30:41.309",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982816,1709314241318,"fUST",-1000.0,0.00020702,2,"2024-03-01T17:30:41.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982818,1709314241327,"fUST",-500.0,0.00020788,2,"2024-03-01T17:30:41.327",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982820,1709314241336,"fUST",-708.79,0.00020788,2,"2024-03-01T17:30:41.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982822,1709314241345,"fUST",-500.0,0.00020788,2,"2024-03-01T17:30:41.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982824,1709314241354,"fUST",-520.69,0.00020788,2,"2024-03-01T17:30:41.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982826,1709314241363,"fUST",-500.0,0.00020788,2,"2024-03-01T17:30:41.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982828,1709314241372,"fUST",-679.85,0.00020788,2,"2024-03-01T17:30:41.372",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982830,1709314241387,"fUST",-649.04,0.00020788,2,"2024-03-01T17:30:41.387",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982832,1709314241396,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.396",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982834,1709314241405,"fUST",-317.96,0.00020789,2,"2024-03-01T17:30:41.405",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982836,1709314241414,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.414",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982838,1709314241423,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.423",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982840,1709314241431,"fUST",-218.42542059,0.00020789,2,"2024-03-01T17:30:41.431",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982842,1709314241441,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.441",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982844,1709314241450,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982846,1709314241459,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982848,1709314241467,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.467",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982849,1709314241477,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.477",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982850,1709314241486,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.486",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982851,1709314241495,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.495",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982853,1709314241505,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.505",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982854,1709314241514,"fUST",-327.76146586,0.00020789,2,"2024-03-01T17:30:41.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982855,1709314241524,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982856,1709314241535,"fUST",-418.84782709,0.00020789,2,"2024-03-01T17:30:41.535",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982857,1709314241544,"fUST",-523.20782965,0.00020789,2,"2024-03-01T17:30:41.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982858,1709314241554,"fUST",-1604.68,0.00020789,2,"2024-03-01T17:30:41.554",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982859,1709314241563,"fUST",-1604.68,0.00020789,2,"2024-03-01T17:30:41.563",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982860,1709314241572,"fUST",-1604.68,0.00020789,2,"2024-03-01T17:30:41.572",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982861,1709314241583,"fUST",-549.0,0.00020789,2,"2024-03-01T17:30:41.583",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982862,1709314241592,"fUST",-549.0,0.00020789,2,"2024-03-01T17:30:41.592",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982863,1709314241602,"fUST",-549.0,0.00020789,2,"2024-03-01T17:30:41.602",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982864,1709314241611,"fUST",-1333.5,0.00020789,2,"2024-03-01T17:30:41.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982865,1709314241620,"fUST",-1333.5,0.00020789,2,"2024-03-01T17:30:41.620",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982866,1709314241634,"fUST",-1333.5,0.00020789,2,"2024-03-01T17:30:41.634",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982867,1709314241643,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.643",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982868,1709314241653,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.653",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982869,1709314241664,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982870,1709314241673,"fUST",-937.35,0.00020789,2,"2024-03-01T17:30:41.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982871,1709314241682,"fUST",-937.35,0.00020789,2,"2024-03-01T17:30:41.682",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982872,1709314241691,"fUST",-708.79,0.00020789,2,"2024-03-01T17:30:41.691",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982873,1709314241700,"fUST",-937.35,0.00020789,2,"2024-03-01T17:30:41.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982874,1709314241710,"fUST",-708.79,0.00020789,2,"2024-03-01T17:30:41.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982875,1709314241719,"fUST",-708.79,0.00020789,2,"2024-03-01T17:30:41.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982876,1709314241728,"fUST",-615.39,0.00020789,2,"2024-03-01T17:30:41.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982877,1709314241738,"fUST",-615.39,0.00020789,2,"2024-03-01T17:30:41.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982878,1709314241747,"fUST",-615.39,0.00020789,2,"2024-03-01T17:30:41.747",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982879,1709314241756,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.756",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982880,1709314241767,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.767",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982881,1709314241779,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.779",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982882,1709314241788,"fUST",-904.5,0.00020789,2,"2024-03-01T17:30:41.788",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982883,1709314241797,"fUST",-904.5,0.00020789,2,"2024-03-01T17:30:41.797",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982884,1709314241806,"fUST",-904.5,0.00020789,2,"2024-03-01T17:30:41.806",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982885,1709314241819,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982886,1709314241829,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982887,1709314241841,"fUST",-567.42792719,0.00020789,2,"2024-03-01T17:30:41.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982888,1709314241850,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.850",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982889,1709314241860,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.860",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982890,1709314241871,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.871",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982891,1709314241883,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.883",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982892,1709314241892,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.892",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982893,1709314241901,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.901",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982894,1709314241910,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:41.910",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982895,1709314241919,"fUST",-679.85,0.00020789,2,"2024-03-01T17:30:41.919",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982896,1709314241928,"fUST",-679.85,0.00020789,2,"2024-03-01T17:30:41.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982897,1709314241937,"fUST",-679.85,0.00020789,2,"2024-03-01T17:30:41.937",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982898,1709314241946,"fUST",-629.54,0.00020789,2,"2024-03-01T17:30:41.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982899,1709314241955,"fUST",-629.54,0.00020789,2,"2024-03-01T17:30:41.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982900,1709314241964,"fUST",-629.54,0.00020789,2,"2024-03-01T17:30:41.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982901,1709314241973,"fUST",-4137.78,0.00020789,2,"2024-03-01T17:30:41.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982902,1709314241982,"fUST",-4137.78,0.00020789,2,"2024-03-01T17:30:41.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982903,1709314241991,"fUST",-4137.78,0.00020789,2,"2024-03-01T17:30:41.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982904,1709314242000,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982905,1709314242009,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982906,1709314242017,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.017",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982907,1709314242026,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.026",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982908,1709314242035,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.035",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982909,1709314242044,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.044",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982910,1709314242054,"fUST",-687.53,0.00020789,2,"2024-03-01T17:30:42.054",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982911,1709314242063,"fUST",-687.53,0.00020789,2,"2024-03-01T17:30:42.063",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982912,1709314242072,"fUST",-687.53,0.00020789,2,"2024-03-01T17:30:42.072",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982913,1709314242082,"fUST",-716.46,0.00020789,2,"2024-03-01T17:30:42.082",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982914,1709314242090,"fUST",-716.46,0.00020789,2,"2024-03-01T17:30:42.090",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982915,1709314242101,"fUST",-716.46,0.00020789,2,"2024-03-01T17:30:42.101",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982916,1709314242111,"fUST",-1724.67,0.00020789,2,"2024-03-01T17:30:42.111",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982917,1709314242123,"fUST",-1724.67,0.00020789,2,"2024-03-01T17:30:42.123",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982918,1709314242137,"fUST",-1724.67,0.00020789,2,"2024-03-01T17:30:42.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982919,1709314242147,"fUST",-324.92942874,0.00020789,2,"2024-03-01T17:30:42.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982920,1709314242156,"fUST",-649.04,0.00020789,2,"2024-03-01T17:30:42.156",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982921,1709314242165,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.165",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982922,1709314242175,"fUST",-649.04,0.00020789,2,"2024-03-01T17:30:42.175",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982923,1709314242185,"fUST",-500.0,0.00020789,2,"2024-03-01T17:30:42.185",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982924,1709314242194,"fUST",-649.04,0.00020789,2,"2024-03-01T17:30:42.194",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982925,1709314242203,"fUST",-463.53573212,0.00020789,2,"2024-03-01T17:30:42.203",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982926,1709314242214,"fUST",-1170.59,0.00020789,2,"2024-03-01T17:30:42.214",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982927,1709314242225,"fUST",-1170.59,0.00020789,2,"2024-03-01T17:30:42.225",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982928,1709314242235,"fUST",-1170.59,0.00020789,2,"2024-03-01T17:30:42.235",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982929,1709314242244,"fUST",-1386.36,0.00020789,2,"2024-03-01T17:30:42.244",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982930,1709314242254,"fUST",-1386.36,0.00020789,2,"2024-03-01T17:30:42.254",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982931,1709314242263,"fUST",-1386.36,0.00020789,2,"2024-03-01T17:30:42.263",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982932,1709314242272,"fUST",-7661.81010337,0.0002079,2,"2024-03-01T17:30:42.272",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982933,1709314242286,"fUST",-2420.95273948,0.0002079,2,"2024-03-01T17:30:42.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982937,1709314242521,"fUST",-1876.09,0.00020523,3,"2024-03-01T17:30:42.521",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982938,1709314242530,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.530",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982939,1709314242539,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.539",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982940,1709314242549,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.549",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982941,1709314242559,"fUST",-500.65248269,0.00020547,2,"2024-03-01T17:30:42.559",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982942,1709314242569,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982943,1709314242578,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982944,1709314242588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982945,1709314242596,"fUST",-165.05541843,0.00020547,2,"2024-03-01T17:30:42.596",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982946,1709314242605,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.605",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982947,1709314242615,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:42.615",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982948,1709314242626,"fUST",-111732.89396467,0.0002079,2,"2024-03-01T17:30:42.626",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982949,1709314242635,"fUST",-7968.63806121,0.000208,2,"2024-03-01T17:30:42.635",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982950,1709314242644,"fUST",-153.85834619,0.00020824,2,"2024-03-01T17:30:42.644",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982951,1709314242654,"fUST",-1796.74,0.00020888,2,"2024-03-01T17:30:42.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982952,1709314242663,"fUST",-690.99,0.00020888,2,"2024-03-01T17:30:42.663",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982953,1709314242672,"fUST",-5783.71,0.00020888,2,"2024-03-01T17:30:42.672",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982954,1709314242681,"fUST",-500.0,0.00020889,2,"2024-03-01T17:30:42.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982955,1709314242690,"fUST",-500.0,0.00020889,2,"2024-03-01T17:30:42.690",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982956,1709314242700,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T17:30:42.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982957,1709314242709,"fUST",-500.0,0.00020896,2,"2024-03-01T17:30:42.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982958,1709314242718,"fUST",-500.0,0.00020896,2,"2024-03-01T17:30:42.718",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982959,1709314242728,"fUST",-716.46,0.00020896,2,"2024-03-01T17:30:42.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982960,1709314242737,"fUST",-1386.36,0.00020896,2,"2024-03-01T17:30:42.737",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982961,1709314242746,"fUST",-1796.74,0.00020897,2,"2024-03-01T17:30:42.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982962,1709314242824,"fUST",-690.99,0.00020897,2,"2024-03-01T17:30:42.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982963,1709314242835,"fUST",-500.0,0.00020897,2,"2024-03-01T17:30:42.835",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982964,1709314242844,"fUST",-1333.5,0.00020897,2,"2024-03-01T17:30:42.844",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982965,1709314242853,"fUST",-196.07492799,0.00020897,2,"2024-03-01T17:30:42.853",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982966,1709314242863,"fUST",-708.79,0.00020897,2,"2024-03-01T17:30:42.863",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982967,1709314242872,"fUST",-500.0,0.00020897,2,"2024-03-01T17:30:42.872",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982968,1709314242883,"fUST",-500.0,0.00020897,2,"2024-03-01T17:30:42.883",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982969,1709314242892,"fUST",-679.85,0.00020897,2,"2024-03-01T17:30:42.892",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982970,1709314242900,"fUST",-629.54,0.00020897,2,"2024-03-01T17:30:42.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982971,1709314242909,"fUST",-5783.71,0.00020897,2,"2024-03-01T17:30:42.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982972,1709314242919,"fUST",-284.54554317,0.00020897,2,"2024-03-01T17:30:42.919",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982973,1709314242928,"fUST",-687.53,0.00020897,2,"2024-03-01T17:30:42.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982974,1709314242937,"fUST",-649.04,0.00020897,2,"2024-03-01T17:30:42.937",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982975,1709314242947,"fUST",-1170.59,0.00020897,2,"2024-03-01T17:30:42.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982976,1709314242956,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:42.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982977,1709314242965,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:42.965",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982978,1709314242974,"fUST",-1796.74,0.00020898,2,"2024-03-01T17:30:42.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982979,1709314242983,"fUST",-1796.74,0.00020898,2,"2024-03-01T17:30:42.983",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982980,1709314242992,"fUST",-1796.74,0.00020898,2,"2024-03-01T17:30:42.992",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982981,1709314243002,"fUST",-1796.74,0.00020898,2,"2024-03-01T17:30:43.002",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982982,1709314243011,"fUST",-1796.81035613,0.00020898,2,"2024-03-01T17:30:43.011",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982983,1709314243022,"fUST",-690.99,0.00020898,2,"2024-03-01T17:30:43.022",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982984,1709314243031,"fUST",-690.99,0.00020898,2,"2024-03-01T17:30:43.031",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982985,1709314243041,"fUST",-690.99,0.00020898,2,"2024-03-01T17:30:43.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982986,1709314243050,"fUST",-690.99,0.00020898,2,"2024-03-01T17:30:43.050",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982987,1709314243059,"fUST",-691.20930038,0.00020898,2,"2024-03-01T17:30:43.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982988,1709314243068,"fUST",-289.07,0.00020898,2,"2024-03-01T17:30:43.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982989,1709314243078,"fUST",-1604.68,0.00020898,2,"2024-03-01T17:30:43.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982990,1709314243087,"fUST",-549.0,0.00020898,2,"2024-03-01T17:30:43.087",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982991,1709314243096,"fUST",-937.35,0.00020898,2,"2024-03-01T17:30:43.096",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982992,1709314243105,"fUST",-708.79,0.00020898,2,"2024-03-01T17:30:43.105",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982993,1709314243114,"fUST",-615.39,0.00020898,2,"2024-03-01T17:30:43.114",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982994,1709314243123,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:43.123",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982995,1709314243135,"fUST",-904.5,0.00020898,2,"2024-03-01T17:30:43.135",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982996,1709314243144,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:43.144",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982997,1709314243154,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:43.154",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982998,1709314243163,"fUST",-679.85,0.00020898,2,"2024-03-01T17:30:43.163",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315982999,1709314243172,"fUST",-4137.78,0.00020898,2,"2024-03-01T17:30:43.172",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983000,1709314243181,"fUST",-5783.71,0.00020898,2,"2024-03-01T17:30:43.181",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983001,1709314243190,"fUST",-5783.71,0.00020898,2,"2024-03-01T17:30:43.190",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983002,1709314243199,"fUST",-5783.71,0.00020898,2,"2024-03-01T17:30:43.199",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983003,1709314243208,"fUST",-5783.71,0.00020898,2,"2024-03-01T17:30:43.208",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983004,1709314243217,"fUST",-5783.89921372,0.00020898,2,"2024-03-01T17:30:43.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983005,1709314243226,"fUST",-500.0,0.00020898,2,"2024-03-01T17:30:43.226",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983006,1709314243235,"fUST",-716.46,0.00020898,2,"2024-03-01T17:30:43.235",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983007,1709314243244,"fUST",-1724.67,0.00020898,2,"2024-03-01T17:30:43.244",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983008,1709314243253,"fUST",-649.04,0.00020898,2,"2024-03-01T17:30:43.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983009,1709314243261,"fUST",-1386.36,0.00020898,2,"2024-03-01T17:30:43.261",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983010,1709314243270,"fUST",-500.0,0.00020899,2,"2024-03-01T17:30:43.270",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983011,1709314243278,"fUST",-500.0,0.00020899,2,"2024-03-01T17:30:43.278",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983012,1709314243287,"fUST",-500.0,0.00020899,2,"2024-03-01T17:30:43.287",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983013,1709314243296,"fUST",-500.0,0.00020899,2,"2024-03-01T17:30:43.296",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983014,1709314243305,"fUST",-234.5338,0.00020979,2,"2024-03-01T17:30:43.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983015,1709314243314,"fUST",-12957.02187558,0.0002098,2,"2024-03-01T17:30:43.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983016,1709314243323,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:43.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983017,1709314243332,"fUST",-500.0,0.00020996,2,"2024-03-01T17:30:43.332",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983018,1709314243340,"fUST",-500.0,0.00020996,2,"2024-03-01T17:30:43.340",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983019,1709314243349,"fUST",-500.0,0.00020996,2,"2024-03-01T17:30:43.349",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983020,1709314243358,"fUST",-716.46,0.00020996,2,"2024-03-01T17:30:43.358",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983021,1709314243367,"fUST",-649.04,0.00020996,2,"2024-03-01T17:30:43.367",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983022,1709314243377,"fUST",-1386.36,0.00020996,2,"2024-03-01T17:30:43.377",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983023,1709314243386,"fUST",-396.77837823,0.00020997,2,"2024-03-01T17:30:43.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983024,1709314243395,"fUST",-400.62,0.00020997,2,"2024-03-01T17:30:43.395",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983025,1709314243404,"fUST",-500.0,0.00020997,2,"2024-03-01T17:30:43.404",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983026,1709314243413,"fUST",-1604.68,0.00020997,2,"2024-03-01T17:30:43.413",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983027,1709314243423,"fUST",-549.0,0.00020997,2,"2024-03-01T17:30:43.423",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983028,1709314243432,"fUST",-1333.5,0.00020997,2,"2024-03-01T17:30:43.432",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983029,1709314243441,"fUST",-937.35,0.00020997,2,"2024-03-01T17:30:43.441",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983030,1709314243450,"fUST",-708.79,0.00020997,2,"2024-03-01T17:30:43.450",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983031,1709314243459,"fUST",-615.39,0.00020997,2,"2024-03-01T17:30:43.459",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983032,1709314243469,"fUST",-500.0,0.00020997,2,"2024-03-01T17:30:43.469",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983033,1709314243478,"fUST",-904.5,0.00020997,2,"2024-03-01T17:30:43.478",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983034,1709314243488,"fUST",-500.0,0.00020997,2,"2024-03-01T17:30:43.488",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983035,1709314243498,"fUST",-500.0,0.00020997,2,"2024-03-01T17:30:43.498",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983036,1709314243507,"fUST",-679.85,0.00020997,2,"2024-03-01T17:30:43.507",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983037,1709314243517,"fUST",-629.54,0.00020997,2,"2024-03-01T17:30:43.517",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983038,1709314243527,"fUST",-4137.78,0.00020997,2,"2024-03-01T17:30:43.527",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983039,1709314243537,"fUST",-500.0,0.00020997,2,"2024-03-01T17:30:43.537",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983040,1709314243547,"fUST",-687.53,0.00020997,2,"2024-03-01T17:30:43.547",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983041,1709314243557,"fUST",-716.46,0.00020997,2,"2024-03-01T17:30:43.557",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983042,1709314243566,"fUST",-1724.67,0.00020997,2,"2024-03-01T17:30:43.566",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983043,1709314243576,"fUST",-1170.59,0.00020997,2,"2024-03-01T17:30:43.576",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983044,1709314243585,"fUST",-1386.36,0.00020997,2,"2024-03-01T17:30:43.585",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983045,1709314243595,"fUST",-173.93222042,0.00020998,2,"2024-03-01T17:30:43.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983046,1709314243605,"fUST",-155.02480397,0.00020998,2,"2024-03-01T17:30:43.605",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983047,1709314243615,"fUST",-294.5719047,0.00020998,2,"2024-03-01T17:30:43.615",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983048,1709314243624,"fUST",-240.49886462,0.00020998,2,"2024-03-01T17:30:43.624",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983049,1709314243637,"fUST",-179.57077703,0.00020998,2,"2024-03-01T17:30:43.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983050,1709314243646,"fUST",-155.5431849,0.00020998,2,"2024-03-01T17:30:43.646",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983051,1709314243660,"fUST",-549.26110889,0.00020998,2,"2024-03-01T17:30:43.660",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983052,1709314243675,"fUST",-1278.13474435,0.00020998,2,"2024-03-01T17:30:43.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983053,1709314243690,"fUST",-1152.76689845,0.00020998,2,"2024-03-01T17:30:43.690",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983054,1709314243703,"fUST",-508.95946117,0.00020998,2,"2024-03-01T17:30:43.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983055,1709314243715,"fUST",-155.26689366,0.00020998,2,"2024-03-01T17:30:43.715",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983056,1709314243725,"fUST",-955.34860829,0.00020998,2,"2024-03-01T17:30:43.725",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983057,1709314243738,"fUST",-595.5942201,0.00020998,2,"2024-03-01T17:30:43.738",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983058,1709314243750,"fUST",-261.32441535,0.00020998,2,"2024-03-01T17:30:43.750",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983059,1709314243763,"fUST",-178.74438202,0.00020998,2,"2024-03-01T17:30:43.763",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983060,1709314243781,"fUST",-1400.69814468,0.00020998,2,"2024-03-01T17:30:43.781",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983061,1709314243794,"fUST",-299.89181453,0.00020998,2,"2024-03-01T17:30:43.794",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983062,1709314243808,"fUST",-219.7431416,0.00020998,2,"2024-03-01T17:30:43.808",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983063,1709314243819,"fUST",-285.52119037,0.00020998,2,"2024-03-01T17:30:43.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983064,1709314243832,"fUST",-253.68780202,0.00020998,2,"2024-03-01T17:30:43.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983065,1709314243844,"fUST",-155.08219356,0.00020998,2,"2024-03-01T17:30:43.844",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983066,1709314243858,"fUST",-281.26197384,0.00020998,2,"2024-03-01T17:30:43.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983067,1709314243870,"fUST",-155.62792003,0.00020998,2,"2024-03-01T17:30:43.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983068,1709314243885,"fUST",-4815.35960486,0.00020998,2,"2024-03-01T17:30:43.885",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983069,1709314243898,"fUST",-311.67599768,0.00020998,2,"2024-03-01T17:30:43.898",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983070,1709314243911,"fUST",-300.0,0.00020998,2,"2024-03-01T17:30:43.911",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983071,1709314243922,"fUST",-248.65468102,0.00020998,2,"2024-03-01T17:30:43.922",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983072,1709314243932,"fUST",-744.02901189,0.00020998,2,"2024-03-01T17:30:43.932",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983073,1709314243946,"fUST",-372.4883928,0.00020998,2,"2024-03-01T17:30:43.946",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983074,1709314243959,"fUST",-244.96232599,0.00020998,2,"2024-03-01T17:30:43.959",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983075,1709314243970,"fUST",-155.16236325,0.00020998,2,"2024-03-01T17:30:43.970",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983076,1709314243982,"fUST",-155.5384517,0.00020998,2,"2024-03-01T17:30:43.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983077,1709314243994,"fUST",-155.15515516,0.00020998,2,"2024-03-01T17:30:43.994",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983078,1709314244005,"fUST",-155.58115375,0.00020998,2,"2024-03-01T17:30:44.005",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983079,1709314244018,"fUST",-274.45998702,0.00020998,2,"2024-03-01T17:30:44.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983080,1709314244031,"fUST",-812.22817838,0.00020998,2,"2024-03-01T17:30:44.031",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983081,1709314244045,"fUST",-324.72973504,0.00020998,2,"2024-03-01T17:30:44.045",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983082,1709314244058,"fUST",-263.21964131,0.00020998,7,"2024-03-01T17:30:44.058",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983083,1709314244070,"fUST",-251.92915953,0.00020998,2,"2024-03-01T17:30:44.070",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983084,1709314244084,"fUST",-190.83751893,0.00020998,2,"2024-03-01T17:30:44.084",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983085,1709314244096,"fUST",-198.32516916,0.00020998,2,"2024-03-01T17:30:44.096",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983086,1709314244110,"fUST",-708.79,0.00020998,2,"2024-03-01T17:30:44.110",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983087,1709314244121,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.121",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983088,1709314244132,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.132",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983089,1709314244143,"fUST",-679.85,0.00020998,2,"2024-03-01T17:30:44.143",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983090,1709314244155,"fUST",-649.04,0.00020998,2,"2024-03-01T17:30:44.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983091,1709314244167,"fUST",-649.04,0.00020998,2,"2024-03-01T17:30:44.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983092,1709314244178,"fUST",-649.04,0.00020998,2,"2024-03-01T17:30:44.178",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983093,1709314244189,"fUST",-649.04,0.00020998,2,"2024-03-01T17:30:44.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983094,1709314244202,"fUST",-649.04,0.00020998,2,"2024-03-01T17:30:44.202",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983095,1709314244213,"fUST",-649.1699657,0.00020998,2,"2024-03-01T17:30:44.213",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983096,1709314244223,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.223",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983097,1709314244233,"fUST",-506.52508792,0.00020998,2,"2024-03-01T17:30:44.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983098,1709314244244,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.244",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983099,1709314244257,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.257",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983100,1709314244268,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983101,1709314244280,"fUST",-594.25971476,0.00020998,2,"2024-03-01T17:30:44.280",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983102,1709314244290,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.290",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983103,1709314244301,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.301",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983104,1709314244313,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.313",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983105,1709314244324,"fUST",-457.07666218,0.00020998,2,"2024-03-01T17:30:44.324",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983106,1709314244336,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983107,1709314244347,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.347",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983108,1709314244357,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.357",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983109,1709314244368,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.368",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983110,1709314244379,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983111,1709314244390,"fUST",-500.0,0.00020998,2,"2024-03-01T17:30:44.390",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983112,1709314244401,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.401",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983113,1709314244412,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.412",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983114,1709314244423,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.423",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983115,1709314244433,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.433",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983116,1709314244445,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983117,1709314244455,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.455",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983118,1709314244466,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:44.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983119,1709314244477,"fUST",-165.62658532,0.00020999,2,"2024-03-01T17:30:44.477",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983120,1709314244488,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.488",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983121,1709314244499,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983122,1709314244510,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.510",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983123,1709314244520,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.520",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983124,1709314244529,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.529",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983125,1709314244539,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.539",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983126,1709314244549,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.549",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983127,1709314244559,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.559",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983128,1709314244568,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.568",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983129,1709314244578,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.578",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983130,1709314244586,"fUST",-1604.68,0.00020999,2,"2024-03-01T17:30:44.586",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983131,1709314244596,"fUST",-1604.75663768,0.00020999,2,"2024-03-01T17:30:44.596",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983132,1709314244605,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.605",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983133,1709314244614,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.614",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983134,1709314244623,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.623",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983135,1709314244636,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.636",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983136,1709314244645,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.645",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983137,1709314244655,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.655",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983138,1709314244778,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.778",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983139,1709314244793,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.793",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983140,1709314244803,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983141,1709314244812,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.812",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983142,1709314244822,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.822",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983143,1709314244831,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.831",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983144,1709314244841,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983145,1709314244851,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983146,1709314244860,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.860",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983147,1709314244870,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983148,1709314244881,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.881",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983149,1709314244890,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.890",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983150,1709314244900,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.900",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983151,1709314244909,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.909",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983152,1709314244919,"fUST",-549.0,0.00020999,2,"2024-03-01T17:30:44.919",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983153,1709314244928,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983154,1709314244938,"fUST",-549.2,0.00020999,2,"2024-03-01T17:30:44.938",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983155,1709314244947,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983156,1709314244956,"fUST",-1333.5,0.00020999,2,"2024-03-01T17:30:44.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983157,1709314244966,"fUST",-1333.66070504,0.00020999,2,"2024-03-01T17:30:44.966",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983158,1709314244976,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:44.976",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983159,1709314244985,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:44.985",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983160,1709314244995,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:44.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983161,1709314245004,"fUST",-708.79,0.00020999,2,"2024-03-01T17:30:45.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983162,1709314245013,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.013",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983163,1709314245022,"fUST",-708.79,0.00020999,2,"2024-03-01T17:30:45.022",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983164,1709314245032,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.032",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983165,1709314245041,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983166,1709314245050,"fUST",-708.79,0.00020999,2,"2024-03-01T17:30:45.050",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983167,1709314245060,"fUST",-708.79,0.00020999,2,"2024-03-01T17:30:45.060",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983168,1709314245069,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.069",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983169,1709314245078,"fUST",-708.79,0.00020999,2,"2024-03-01T17:30:45.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983170,1709314245087,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.087",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983171,1709314245097,"fUST",-708.98517044,0.00020999,2,"2024-03-01T17:30:45.097",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983173,1709314245106,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.106",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983176,1709314245115,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983177,1709314245124,"fUST",-937.35,0.00020999,2,"2024-03-01T17:30:45.124",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983178,1709314245136,"fUST",-937.535242,0.00020999,2,"2024-03-01T17:30:45.136",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983180,1709314245146,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983182,1709314245155,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.155",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983184,1709314245164,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.164",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983186,1709314245173,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.173",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983187,1709314245182,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.182",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983190,1709314245191,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.191",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983193,1709314245200,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.200",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983196,1709314245209,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.209",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983199,1709314245218,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.218",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983201,1709314245227,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.227",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983203,1709314245236,"fUST",-615.39,0.00020999,2,"2024-03-01T17:30:45.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983205,1709314245245,"fUST",-615.42549016,0.00020999,2,"2024-03-01T17:30:45.245",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983207,1709314245254,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.254",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983209,1709314245264,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.264",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983211,1709314245273,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.273",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983213,1709314245282,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.282",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983215,1709314245291,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.291",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983217,1709314245301,"fUST",-362.11,0.00020999,2,"2024-03-01T17:30:45.301",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983219,1709314245311,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.311",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983221,1709314245320,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.320",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983223,1709314245329,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.329",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983225,1709314245338,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.338",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983228,1709314245347,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.347",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983230,1709314245356,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.356",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983232,1709314245366,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.366",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983234,1709314245375,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.375",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983236,1709314245386,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983238,1709314245394,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.394",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983240,1709314245403,"fUST",-904.5,0.00020999,2,"2024-03-01T17:30:45.403",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983242,1709314245412,"fUST",-904.71245189,0.00020999,2,"2024-03-01T17:30:45.412",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983244,1709314245421,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.421",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983246,1709314245430,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.430",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983248,1709314245440,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.440",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983250,1709314245449,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.449",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983252,1709314245458,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.458",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983254,1709314245467,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.467",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983256,1709314245476,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983258,1709314245486,"fUST",-588.26226231,0.00020999,2,"2024-03-01T17:30:45.486",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983260,1709314245495,"fUST",-590.56327125,0.00020999,2,"2024-03-01T17:30:45.495",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983262,1709314245504,"fUST",-679.85,0.00020999,2,"2024-03-01T17:30:45.504",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983264,1709314245513,"fUST",-679.85,0.00020999,2,"2024-03-01T17:30:45.513",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983266,1709314245523,"fUST",-679.85,0.00020999,2,"2024-03-01T17:30:45.523",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983268,1709314245532,"fUST",-679.85,0.00020999,2,"2024-03-01T17:30:45.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983270,1709314245541,"fUST",-679.85,0.00020999,2,"2024-03-01T17:30:45.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983272,1709314245550,"fUST",-679.86,0.00020999,2,"2024-03-01T17:30:45.550",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983274,1709314245560,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.560",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983276,1709314245569,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983278,1709314245579,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.579",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983280,1709314245589,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.589",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983282,1709314245598,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983285,1709314245607,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983287,1709314245617,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983290,1709314245626,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.626",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983293,1709314245636,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.636",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983295,1709314245644,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.644",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983297,1709314245653,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.653",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983299,1709314245662,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.662",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983301,1709314245671,"fUST",-629.54,0.00020999,2,"2024-03-01T17:30:45.671",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983303,1709314245681,"fUST",-629.54293923,0.00020999,2,"2024-03-01T17:30:45.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983305,1709314245691,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.691",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983307,1709314245701,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983309,1709314245710,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.710",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983311,1709314245719,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.719",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983313,1709314245728,"fUST",-2074.89003782,0.00020999,2,"2024-03-01T17:30:45.728",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983315,1709314245745,"fUST",-2062.88996218,0.00020999,2,"2024-03-01T17:30:45.745",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983317,1709314245754,"fUST",-374.89118227,0.00020999,2,"2024-03-01T17:30:45.754",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983324,1709314245819,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:45.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983326,1709314245829,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:45.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983328,1709314245838,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:45.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983330,1709314245847,"fUST",-772.05349996,0.00020891,2,"2024-03-01T17:30:45.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983332,1709314245856,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:45.856",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983334,1709314245865,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:45.865",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983336,1709314245875,"fUST",-3762.88881773,0.00020999,2,"2024-03-01T17:30:45.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983338,1709314245886,"fUST",-2271.52789926,0.00020999,2,"2024-03-01T17:30:45.886",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983341,1709314245898,"fUST",-1866.25210074,0.00020999,2,"2024-03-01T17:30:45.898",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983343,1709314245907,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.907",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983345,1709314245916,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.916",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983347,1709314245926,"fUST",-916.95310944,0.00020999,2,"2024-03-01T17:30:45.926",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983349,1709314245938,"fUST",-3220.82689056,0.00020999,2,"2024-03-01T17:30:45.938",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983351,1709314245947,"fUST",-4137.78,0.00020999,2,"2024-03-01T17:30:45.947",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983353,1709314245956,"fUST",-629.96815936,0.00020999,2,"2024-03-01T17:30:45.956",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983355,1709314245968,"fUST",-3507.89574395,0.00020999,2,"2024-03-01T17:30:45.968",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983357,1709314245977,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.977",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983359,1709314245986,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.986",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983361,1709314245995,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:45.995",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983363,1709314246005,"fUST",-500.0,0.00020999,2,"2024-03-01T17:30:46.005",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983365,1709314246014,"fUST",-193.26,0.00020999,2,"2024-03-01T17:30:46.014",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983367,1709314246022,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.022",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983369,1709314246032,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.032",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983371,1709314246041,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983373,1709314246049,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.049",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983375,1709314246059,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.059",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983377,1709314246068,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983379,1709314246077,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.077",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983381,1709314246086,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.086",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983383,1709314246095,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.095",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983385,1709314246104,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.104",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983387,1709314246115,"fUST",-497.93607152,0.00020999,2,"2024-03-01T17:30:46.115",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983389,1709314246126,"fUST",-189.59392848,0.00020999,2,"2024-03-01T17:30:46.126",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983391,1709314246139,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.139",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983393,1709314246149,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.149",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983395,1709314246158,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.158",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983397,1709314246167,"fUST",-825.98686338,0.00020999,2,"2024-03-01T17:30:46.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983399,1709314246179,"fUST",-898.68313662,0.00020999,2,"2024-03-01T17:30:46.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983401,1709314246189,"fUST",-716.46,0.00020999,2,"2024-03-01T17:30:46.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983403,1709314246198,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983405,1709314246208,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.208",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983407,1709314246217,"fUST",-716.68432252,0.00020999,2,"2024-03-01T17:30:46.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983409,1709314246228,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.228",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983412,1709314246238,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.238",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983413,1709314246247,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.247",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983415,1709314246256,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.256",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983417,1709314246266,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.266",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983419,1709314246275,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.275",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983420,1709314246284,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.284",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983422,1709314246293,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.293",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983424,1709314246302,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.302",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983426,1709314246311,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.311",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983428,1709314246321,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.321",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983430,1709314246330,"fUST",-1724.67,0.00020999,2,"2024-03-01T17:30:46.330",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983432,1709314246339,"fUST",-687.53,0.00020999,2,"2024-03-01T17:30:46.339",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983434,1709314246348,"fUST",-1724.90678886,0.00020999,2,"2024-03-01T17:30:46.348",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983436,1709314246357,"fUST",-687.54189221,0.00020999,2,"2024-03-01T17:30:46.357",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983438,1709314246366,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.366",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983440,1709314246376,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.376",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983442,1709314246386,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.386",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983444,1709314246395,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.395",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983446,1709314246404,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.404",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983448,1709314246414,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.414",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983450,1709314246423,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.423",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983452,1709314246433,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.433",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983454,1709314246442,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.442",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983456,1709314246451,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.451",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983458,1709314246460,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.460",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983460,1709314246469,"fUST",-1170.59,0.00020999,2,"2024-03-01T17:30:46.469",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983462,1709314246478,"fUST",-1170.70007868,0.00020999,2,"2024-03-01T17:30:46.478",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983464,1709314246487,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.487",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983466,1709314246496,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.496",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983468,1709314246505,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.505",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983470,1709314246514,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.514",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983472,1709314246523,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.523",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983474,1709314246532,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983476,1709314246541,"fUST",-1386.36,0.00020999,2,"2024-03-01T17:30:46.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983478,1709314246551,"fUST",-1386.57682508,0.00020999,2,"2024-03-01T17:30:46.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983480,1709314246561,"fUST",-938058.88574082,0.00021,2,"2024-03-01T17:30:46.561",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983482,1709314246570,"fUST",-509533.5337324,0.00021,2,"2024-03-01T17:30:46.570",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983488,1709314246624,"fUST",-505.70747015,0.00020547,2,"2024-03-01T17:30:46.624",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983490,1709314246637,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983492,1709314246647,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983494,1709314246656,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.656",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983497,1709314246666,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.666",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983498,1709314246675,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.675",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983500,1709314246685,"fUST",-238.57371016,0.00021,2,"2024-03-01T17:30:46.685",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983504,1709314246709,"fUST",-4699.983275,0.00021,2,"2024-03-01T17:30:46.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983506,1709314246721,"fUST",-339.64638281,0.00021,2,"2024-03-01T17:30:46.721",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983520,1709314246851,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:46.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983522,1709314246861,"fUST",-500.0,0.00020547,2,"2024-03-01T17:30:46.861",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983523,1709314246872,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.872",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983525,1709314246883,"fUST",-184.95,0.00020995,2,"2024-03-01T17:30:46.883",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983527,1709314246893,"fUST",-8642.73771241,0.00021,2,"2024-03-01T17:30:46.893",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983529,1709314246905,"fUST",-345.58677069,0.00021,2,"2024-03-01T17:30:46.905",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983531,1709314246916,"fUST",-986.73599999,0.00021,2,"2024-03-01T17:30:46.916",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315983534,1709314246928,"fUST",-654.90705577,0.00021,2,"2024-03-01T17:30:46.928",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984395,1709314718803,"fUST",1362.14528464,0.00018899,5,"2024-03-01T17:38:38.803",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984400,1709315231588,"fUST",14810.0,0.00016804,2,"2024-03-01T17:47:11.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984401,1709315231621,"fUST",13443.1365867,0.00016804,2,"2024-03-01T17:47:11.621",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984425,1709315362782,"fUST",501.67149391,0.000179,3,"2024-03-01T17:49:22.782",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984428,1709315380694,"fUST",501.67149391,0.000179,3,"2024-03-01T17:49:40.694",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984429,1709315404695,"fUST",501.67149391,0.000179,3,"2024-03-01T17:50:04.695",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984430,1709315420703,"fUST",501.67149391,0.000179,3,"2024-03-01T17:50:20.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984474,1709315432208,"fUST",-3000.86067689,0.00017719,2,"2024-03-01T17:50:32.208",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984481,1709315432266,"fUST",-1139.88048057,0.00017719,2,"2024-03-01T17:50:32.266",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984488,1709315432325,"fUST",-11787.32241877,0.00017719,2,"2024-03-01T17:50:32.325",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984490,1709315432334,"fUST",-6913.605584,0.0001772,2,"2024-03-01T17:50:32.334",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984492,1709315432344,"fUST",-309.60917257,0.0001772,2,"2024-03-01T17:50:32.344",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984494,1709315432353,"fUST",-179.57077703,0.0001772,2,"2024-03-01T17:50:32.353",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984496,1709315432362,"fUST",-1250.25966196,0.00017721,2,"2024-03-01T17:50:32.362",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984498,1709315432371,"fUST",-538.36619156,0.00017722,2,"2024-03-01T17:50:32.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984500,1709315432380,"fUST",-527.85698207,0.00017722,2,"2024-03-01T17:50:32.380",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984502,1709315432390,"fUST",-8010.05157774,0.00017722,2,"2024-03-01T17:50:32.390",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984504,1709315432399,"fUST",-310.32273643,0.0001783,2,"2024-03-01T17:50:32.399",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984506,1709315432409,"fUST",-262.991557,0.00017841,2,"2024-03-01T17:50:32.409",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984508,1709315432419,"fUST",-2683.1414593,0.00018173,2,"2024-03-01T17:50:32.419",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984509,1709315432429,"fUST",-342.3438732,0.000189,2,"2024-03-01T17:50:32.429",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984510,1709315432438,"fUST",-273.60849089,0.000191,2,"2024-03-01T17:50:32.438",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984511,1709315432447,"fUST",-166.666666,0.00019178,2,"2024-03-01T17:50:32.447",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984512,1709315432456,"fUST",-644.89749094,0.00019437,2,"2024-03-01T17:50:32.456",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984513,1709315432466,"fUST",-2324.54578161,0.00019653,2,"2024-03-01T17:50:32.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984515,1709315432474,"fUST",-152.47037492,0.0002,2,"2024-03-01T17:50:32.474",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984517,1709315432483,"fUST",-5575.91634066,0.0002,2,"2024-03-01T17:50:32.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984519,1709315432493,"fUST",-155.02635448,0.0002,2,"2024-03-01T17:50:32.493",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984521,1709315432502,"fUST",-400.0,0.0002,2,"2024-03-01T17:50:32.502",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984523,1709315432511,"fUST",-20840.03860396,0.0002,2,"2024-03-01T17:50:32.511",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984525,1709315432520,"fUST",-238.53127687,0.00020088,2,"2024-03-01T17:50:32.520",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984527,1709315432529,"fUST",-391.03838911,0.00020089,2,"2024-03-01T17:50:32.529",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984529,1709315432539,"fUST",-3200.0,0.00020168,3,"2024-03-01T17:50:32.539",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984531,1709315432548,"fUST",-2342.31,0.00020178,3,"2024-03-01T17:50:32.548",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984533,1709315432557,"fUST",-435.11347494,0.00020189,2,"2024-03-01T17:50:32.557",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984535,1709315432568,"fUST",-89949.39679508,0.00020189,5,"2024-03-01T17:50:32.568",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984537,1709315432577,"fUST",-57505.33201522,0.00020189,5,"2024-03-01T17:50:32.577",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984539,1709315432586,"fUST",-718.81665019,0.00020189,2,"2024-03-01T17:50:32.586",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984540,1709315432595,"fUST",-391.03838909,0.00020239,2,"2024-03-01T17:50:32.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984542,1709315432604,"fUST",-13509.32942248,0.00020299,2,"2024-03-01T17:50:32.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984544,1709315432614,"fUST",-433.57288336,0.00020299,2,"2024-03-01T17:50:32.614",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984546,1709315432623,"fUST",-337.27317928,0.00020299,2,"2024-03-01T17:50:32.623",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984548,1709315432632,"fUST",-450.91619768,0.00020299,2,"2024-03-01T17:50:32.632",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984550,1709315432642,"fUST",-1000.0,0.00020299,5,"2024-03-01T17:50:32.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984552,1709315432651,"fUST",-166.666666,0.000203,2,"2024-03-01T17:50:32.651",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984554,1709315432661,"fUST",-391.03838909,0.00020389,2,"2024-03-01T17:50:32.661",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984556,1709315432671,"fUST",-621.24487455,0.00020409,2,"2024-03-01T17:50:32.671",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984558,1709315432680,"fUST",-1000.0,0.00020417,2,"2024-03-01T17:50:32.680",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984560,1709315432690,"fUST",-224.07182095,0.00020434,2,"2024-03-01T17:50:32.690",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984562,1709315432699,"fUST",-706.2075115,0.00020483,2,"2024-03-01T17:50:32.699",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984564,1709315432708,"fUST",-1164.73826646,0.00020535,2,"2024-03-01T17:50:32.708",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984566,1709315432718,"fUST",-391.03838909,0.00020539,2,"2024-03-01T17:50:32.718",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984568,1709315432727,"fUST",-225.22760058,0.00020545,2,"2024-03-01T17:50:32.727",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984570,1709315432736,"fUST",-155.53050672,0.00020545,2,"2024-03-01T17:50:32.736",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984572,1709315432746,"fUST",-179.89639594,0.00020545,2,"2024-03-01T17:50:32.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984574,1709315432755,"fUST",-267.21087934,0.00020545,2,"2024-03-01T17:50:32.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984576,1709315432764,"fUST",-4099.97501802,0.00020546,2,"2024-03-01T17:50:32.764",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984578,1709315432773,"fUST",-412.53102785,0.00020546,2,"2024-03-01T17:50:32.773",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984580,1709315432782,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.782",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984582,1709315432791,"fUST",-242.10061658,0.00020546,2,"2024-03-01T17:50:32.791",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984584,1709315432801,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.801",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984586,1709315432810,"fUST",-200.30457798,0.00020546,2,"2024-03-01T17:50:32.810",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984588,1709315432819,"fUST",-623.32489458,0.00020546,2,"2024-03-01T17:50:32.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984590,1709315432829,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984592,1709315432838,"fUST",-213.51434804,0.00020546,2,"2024-03-01T17:50:32.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984594,1709315432847,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984596,1709315432856,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.856",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984598,1709315432866,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.866",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984600,1709315432875,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984602,1709315432885,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.885",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984603,1709315432894,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.894",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984605,1709315432904,"fUST",-338.48736268,0.00020546,2,"2024-03-01T17:50:32.904",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984607,1709315432915,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984608,1709315432925,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.925",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984609,1709315432934,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.934",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984611,1709315432942,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.942",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984612,1709315432951,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.951",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984614,1709315432960,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.960",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984616,1709315432970,"fUST",-500.0,0.00020546,2,"2024-03-01T17:50:32.970",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984617,1709315432980,"fUST",-500.9495085,0.00020547,2,"2024-03-01T17:50:32.980",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984619,1709315432989,"fUST",-500.61198271,0.00020547,2,"2024-03-01T17:50:32.989",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984621,1709315432998,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:32.998",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984623,1709315433008,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.008",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984624,1709315433017,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.017",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984626,1709315433027,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.027",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984628,1709315433036,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.036",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984630,1709315433045,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.045",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984631,1709315433054,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.054",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984633,1709315433063,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.063",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984635,1709315433072,"fUST",-495.65870083,0.00020547,2,"2024-03-01T17:50:33.072",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984637,1709315433082,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.082",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984638,1709315433091,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.091",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984640,1709315433100,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.100",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984642,1709315433109,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984643,1709315433119,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984645,1709315433128,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984647,1709315433138,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.138",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984649,1709315433152,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.152",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984650,1709315433163,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.163",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984652,1709315433173,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.173",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984654,1709315433183,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.183",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984655,1709315433193,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.193",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984656,1709315433202,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.202",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984657,1709315433212,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.212",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984659,1709315433222,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.222",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984661,1709315433232,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.232",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984663,1709315433241,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.241",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984664,1709315433251,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.251",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984666,1709315433260,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.260",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984668,1709315433270,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.270",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984670,1709315433279,"fUST",-373.72715939,0.00020547,2,"2024-03-01T17:50:33.279",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984672,1709315433288,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.288",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984673,1709315433297,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.297",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984675,1709315433307,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.307",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984677,1709315433316,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.316",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984679,1709315433325,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.325",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984681,1709315433334,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.334",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984682,1709315433344,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.344",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984684,1709315433353,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.353",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984686,1709315433363,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984688,1709315433373,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.373",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984689,1709315433383,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.383",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984691,1709315433393,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.393",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984692,1709315433404,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.404",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984694,1709315433418,"fUST",-491.92,0.00020547,2,"2024-03-01T17:50:33.418",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984695,1709315433429,"fUST",-326.80849412,0.00020547,2,"2024-03-01T17:50:33.429",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984697,1709315433440,"fUST",-500.60070753,0.00020547,2,"2024-03-01T17:50:33.440",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984698,1709315433451,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.451",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984700,1709315433462,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.462",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984702,1709315433472,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.472",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984703,1709315433483,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.483",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984705,1709315433494,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984707,1709315433504,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.504",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984708,1709315433513,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.513",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984710,1709315433522,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.522",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984712,1709315433531,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.531",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984713,1709315433541,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984715,1709315433551,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984717,1709315433561,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.561",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984718,1709315433570,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.570",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984720,1709315433580,"fUST",-522.90165729,0.00020547,2,"2024-03-01T17:50:33.580",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984722,1709315433589,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.589",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984724,1709315433600,"fUST",-501.38007715,0.00020547,2,"2024-03-01T17:50:33.600",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984725,1709315433609,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.609",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984727,1709315433619,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.619",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984729,1709315433629,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.629",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984730,1709315433639,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.639",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984732,1709315433649,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984734,1709315433658,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.658",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984736,1709315433671,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.671",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984738,1709315433681,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984740,1709315433690,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.690",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984742,1709315433700,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.700",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984743,1709315433709,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.709",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984745,1709315433718,"fUST",-179.34109997,0.00020547,2,"2024-03-01T17:50:33.718",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984747,1709315433727,"fUST",-500.11407965,0.00020547,2,"2024-03-01T17:50:33.727",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984749,1709315433737,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.737",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984751,1709315433746,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.746",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984752,1709315433755,"fUST",-543.68572627,0.00020547,2,"2024-03-01T17:50:33.755",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984753,1709315433765,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.765",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984754,1709315433773,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.773",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984756,1709315433783,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.783",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984758,1709315433792,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.792",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984760,1709315433802,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.802",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984762,1709315433811,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.811",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984764,1709315433820,"fUST",-241.49757873,0.00020547,2,"2024-03-01T17:50:33.820",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984765,1709315433829,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984767,1709315433838,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984769,1709315433847,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984770,1709315433858,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.858",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984771,1709315433867,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.867",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984773,1709315433877,"fUST",-577.45891187,0.00020547,2,"2024-03-01T17:50:33.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984775,1709315433887,"fUST",-506.16424642,0.00020547,2,"2024-03-01T17:50:33.887",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984777,1709315433896,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.896",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984778,1709315433904,"fUST",-501.7918534,0.00020547,2,"2024-03-01T17:50:33.904",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984780,1709315433915,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984782,1709315433924,"fUST",-153.8575211,0.00020547,2,"2024-03-01T17:50:33.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984783,1709315433933,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.933",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984785,1709315433943,"fUST",-586.07730182,0.00020547,2,"2024-03-01T17:50:33.943",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984787,1709315433952,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.952",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984789,1709315433961,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.961",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984791,1709315433970,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.970",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984792,1709315433979,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.979",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984794,1709315433988,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.988",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984796,1709315433996,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:33.996",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984798,1709315434005,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.005",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984799,1709315434015,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.015",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984801,1709315434024,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.024",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984803,1709315434033,"fUST",-630.54372741,0.00020547,2,"2024-03-01T17:50:34.033",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984805,1709315434041,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.041",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984806,1709315434050,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.050",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984808,1709315434060,"fUST",-274.23444574,0.00020547,2,"2024-03-01T17:50:34.060",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984810,1709315434068,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.068",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984811,1709315434078,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.078",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984813,1709315434087,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.087",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984815,1709315434096,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.096",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984817,1709315434105,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.105",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984818,1709315434114,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.114",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984820,1709315434123,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.123",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984822,1709315434132,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.132",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984823,1709315434144,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.144",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984825,1709315434153,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.153",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984827,1709315434163,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.163",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984829,1709315434172,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.172",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984831,1709315434181,"fUST",-507.6258621,0.00020547,2,"2024-03-01T17:50:34.181",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984832,1709315434190,"fUST",-196.99266332,0.00020547,2,"2024-03-01T17:50:34.190",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984834,1709315434199,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.199",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984836,1709315434207,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984838,1709315434217,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.217",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984839,1709315434225,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.225",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984841,1709315434236,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984843,1709315434244,"fUST",-501.71211248,0.00020547,2,"2024-03-01T17:50:34.244",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984845,1709315434253,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.253",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984847,1709315434262,"fUST",-410.06339756,0.00020547,2,"2024-03-01T17:50:34.262",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984849,1709315434271,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.271",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984850,1709315434280,"fUST",-542.40879376,0.00020547,2,"2024-03-01T17:50:34.280",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984852,1709315434291,"fUST",-500.45340877,0.00020547,2,"2024-03-01T17:50:34.291",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984854,1709315434300,"fUST",-515.72568732,0.00020547,2,"2024-03-01T17:50:34.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984856,1709315434309,"fUST",-500.27104441,0.00020547,2,"2024-03-01T17:50:34.309",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984858,1709315434318,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984860,1709315434326,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.326",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984861,1709315434335,"fUST",-246.96258692,0.00020547,2,"2024-03-01T17:50:34.335",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984863,1709315434345,"fUST",-500.54285005,0.00020547,2,"2024-03-01T17:50:34.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984865,1709315434354,"fUST",-618.57571928,0.00020547,2,"2024-03-01T17:50:34.354",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984867,1709315434363,"fUST",-571.14185013,0.00020547,2,"2024-03-01T17:50:34.363",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984869,1709315434372,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.372",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984871,1709315434381,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984872,1709315434392,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.392",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984874,1709315434401,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.401",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984876,1709315434411,"fUST",-191.00069634,0.00020547,2,"2024-03-01T17:50:34.411",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984878,1709315434420,"fUST",-500.66949718,0.00020547,2,"2024-03-01T17:50:34.420",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984880,1709315434430,"fUST",-500.4947331,0.00020547,2,"2024-03-01T17:50:34.430",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984881,1709315434439,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.439",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984883,1709315434448,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.448",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984885,1709315434458,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.458",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984887,1709315434466,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.466",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984889,1709315434476,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984891,1709315434485,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.485",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984892,1709315434494,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.494",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984894,1709315434504,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.504",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984896,1709315434513,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.513",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984898,1709315434522,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.522",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984900,1709315434531,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.531",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984902,1709315434540,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.540",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984903,1709315434549,"fUST",-373.30125821,0.00020547,2,"2024-03-01T17:50:34.549",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984905,1709315434558,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.558",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984907,1709315434567,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.567",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984909,1709315434576,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.576",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984911,1709315434585,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.585",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984913,1709315434595,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.595",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984914,1709315434604,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.604",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984916,1709315434613,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.613",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984918,1709315434622,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.622",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984920,1709315434631,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.631",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984922,1709315434640,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.640",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984924,1709315434649,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.649",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984926,1709315434658,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.658",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984927,1709315434668,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.668",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984937,1709315434756,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.756",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984939,1709315434766,"fUST",-509.59248971,0.00020547,2,"2024-03-01T17:50:34.766",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984940,1709315434775,"fUST",-341.94258982,0.00020547,2,"2024-03-01T17:50:34.775",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984942,1709315434784,"fUST",-515.52236747,0.00020547,2,"2024-03-01T17:50:34.784",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984944,1709315434793,"fUST",-502.11613099,0.00020547,2,"2024-03-01T17:50:34.793",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984946,1709315434802,"fUST",-172.36241238,0.00020547,2,"2024-03-01T17:50:34.802",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984948,1709315434810,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.810",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984949,1709315434819,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.819",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984951,1709315434829,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.829",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984953,1709315434838,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.838",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984955,1709315434847,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.847",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984957,1709315434857,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.857",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984959,1709315434866,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.866",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984961,1709315434875,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.875",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984962,1709315434884,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.884",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984964,1709315434893,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.893",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984966,1709315434902,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.902",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984968,1709315434911,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.911",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984970,1709315434922,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.922",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984972,1709315434934,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.934",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984974,1709315434942,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:34.942",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315984976,1709315434951,"fUST",-280.98705708,0.00020547,2,"2024-03-01T17:50:34.951",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985342,1709315438720,"fUST",227.46820194,0.000179,3,"2024-03-01T17:50:38.720",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985383,1709315439118,"fUST",-262.991557,0.00019587,2,"2024-03-01T17:50:39.118",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985385,1709315439127,"fUST",-2666.67,0.00020158,3,"2024-03-01T17:50:39.127",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985387,1709315439138,"fUST",-489.18,0.00020537,3,"2024-03-01T17:50:39.138",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985389,1709315439147,"fUST",-219.01294292,0.00020547,2,"2024-03-01T17:50:39.147",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985391,1709315439159,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.159",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985393,1709315439168,"fUST",-501.9416185,0.00020547,2,"2024-03-01T17:50:39.168",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985395,1709315439181,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.181",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985397,1709315439190,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.190",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985399,1709315439201,"fUST",-315.0,0.00020547,2,"2024-03-01T17:50:39.201",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985401,1709315439210,"fUST",-566.80398526,0.00020547,2,"2024-03-01T17:50:39.210",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985403,1709315439219,"fUST",-260.27530511,0.00020547,2,"2024-03-01T17:50:39.219",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985405,1709315439229,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.229",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985406,1709315439239,"fUST",-253.03901813,0.00020547,2,"2024-03-01T17:50:39.239",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985408,1709315439248,"fUST",-508.52732024,0.00020547,2,"2024-03-01T17:50:39.248",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985410,1709315439258,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.258",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985413,1709315439267,"fUST",-500.37719553,0.00020547,2,"2024-03-01T17:50:39.267",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985414,1709315439276,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.276",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985416,1709315439286,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.286",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985418,1709315439295,"fUST",-601.95546096,0.00020547,2,"2024-03-01T17:50:39.295",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985421,1709315439305,"fUST",-565.77740709,0.00020547,2,"2024-03-01T17:50:39.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985422,1709315439314,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985424,1709315439324,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.324",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985426,1709315439333,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985428,1709315439342,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.342",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985430,1709315439351,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.351",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985432,1709315439361,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.361",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985434,1709315439370,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.370",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985436,1709315439379,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985438,1709315439387,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.387",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985440,1709315439396,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.396",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985442,1709315439405,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.405",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985444,1709315439414,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.414",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985446,1709315439426,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985448,1709315439435,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985450,1709315439445,"fUST",-602.27,0.00020547,2,"2024-03-01T17:50:39.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985452,1709315439454,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.454",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985454,1709315439463,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.463",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985456,1709315439472,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.472",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985458,1709315439481,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.481",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985460,1709315439490,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.490",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985462,1709315439500,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.500",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985464,1709315439509,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.509",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985466,1709315439518,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.518",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985468,1709315439527,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.527",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985470,1709315439536,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.536",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985472,1709315439544,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985473,1709315439553,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.553",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985474,1709315439562,"fUST",-533.01,0.00020547,2,"2024-03-01T17:50:39.562",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985475,1709315439571,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.571",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985476,1709315439580,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.580",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985477,1709315439588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985478,1709315439598,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.598",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985479,1709315439608,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.608",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985480,1709315439617,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985481,1709315439627,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985482,1709315439637,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985483,1709315439647,"fUST",-391.73540002,0.00020547,2,"2024-03-01T17:50:39.647",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985484,1709315439657,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.657",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985485,1709315439667,"fUST",-205.90771637,0.00020547,2,"2024-03-01T17:50:39.667",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985486,1709315439681,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.681",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985487,1709315439691,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.691",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985488,1709315439701,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.701",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985489,1709315439711,"fUST",-500.39586929,0.00020547,2,"2024-03-01T17:50:39.711",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985490,1709315439721,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.721",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985491,1709315439730,"fUST",-203.311,0.00020547,2,"2024-03-01T17:50:39.730",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985492,1709315439742,"fUST",-521.000517,0.00020547,2,"2024-03-01T17:50:39.742",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985494,1709315439751,"fUST",-442.6750125,0.00020547,2,"2024-03-01T17:50:39.751",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985496,1709315439760,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.760",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985498,1709315439769,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985500,1709315439779,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.779",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985502,1709315439788,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.788",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985504,1709315439797,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.797",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985506,1709315439806,"fUST",-260.04750707,0.00020547,2,"2024-03-01T17:50:39.806",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985508,1709315439815,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.815",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985510,1709315439824,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985512,1709315439833,"fUST",-233.17,0.00020547,2,"2024-03-01T17:50:39.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985514,1709315439842,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.842",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985516,1709315439853,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.853",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985518,1709315439862,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.862",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985520,1709315439871,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.871",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985522,1709315439880,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.880",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985524,1709315439889,"fUST",-501.78734376,0.00020547,2,"2024-03-01T17:50:39.889",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985526,1709315439898,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.898",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985528,1709315439907,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.907",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985530,1709315439916,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.916",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985532,1709315439927,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.927",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985534,1709315439936,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.936",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985536,1709315439945,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.945",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985538,1709315439955,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.955",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985540,1709315439964,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.964",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985542,1709315439973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985544,1709315439982,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:39.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985545,1709315439992,"fUST",-537.90576119,0.00020547,2,"2024-03-01T17:50:39.992",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985547,1709315440001,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.001",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985549,1709315440012,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.012",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985551,1709315440021,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.021",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985553,1709315440031,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.031",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985555,1709315440040,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.040",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985557,1709315440049,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.049",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985559,1709315440058,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.058",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985561,1709315440067,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.067",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985563,1709315440075,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.075",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985565,1709315440086,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.086",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985567,1709315440094,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.094",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985569,1709315440103,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.103",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985571,1709315440112,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.112",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985573,1709315440121,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.121",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985575,1709315440130,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.130",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985577,1709315440140,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.140",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985579,1709315440149,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.149",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985582,1709315440161,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.161",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985585,1709315440170,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985587,1709315440181,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.181",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985589,1709315440191,"fUST",-203.01649433,0.00020547,2,"2024-03-01T17:50:40.191",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985591,1709315440200,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.200",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985594,1709315440209,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.209",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985596,1709315440218,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.218",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985598,1709315440227,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.227",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985600,1709315440236,"fUST",-504.72596105,0.00020547,2,"2024-03-01T17:50:40.236",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985602,1709315440245,"fUST",-351.58113958,0.00020547,2,"2024-03-01T17:50:40.245",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985604,1709315440254,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.254",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985606,1709315440263,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.263",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985608,1709315440272,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.272",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985610,1709315440281,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.281",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985612,1709315440291,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.291",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985614,1709315440300,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.300",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985616,1709315440309,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.309",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985619,1709315440318,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.318",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985622,1709315440327,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.327",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985624,1709315440336,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.336",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985626,1709315440345,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.345",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985628,1709315440355,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.355",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985630,1709315440364,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.364",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985632,1709315440372,"fUST",-167.62,0.00020547,2,"2024-03-01T17:50:40.372",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985633,1709315440381,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985635,1709315440389,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.389",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985637,1709315440398,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.398",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985639,1709315440407,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985641,1709315440415,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.415",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985643,1709315440426,"fUST",-485.07,0.00020547,2,"2024-03-01T17:50:40.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985645,1709315440435,"fUST",-501.07970807,0.00020547,2,"2024-03-01T17:50:40.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985647,1709315440443,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.443",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985649,1709315440452,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.452",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985651,1709315440461,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.461",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985653,1709315440470,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.470",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985655,1709315440479,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.479",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985657,1709315440488,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.488",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985659,1709315440497,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.497",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985661,1709315440506,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.506",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985663,1709315440515,"fUST",-167.66596435,0.00020547,2,"2024-03-01T17:50:40.515",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985665,1709315440524,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.524",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985667,1709315440532,"fUST",-241.83685928,0.00020547,2,"2024-03-01T17:50:40.532",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985669,1709315440541,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.541",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985671,1709315440551,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.551",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985673,1709315440560,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.560",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985675,1709315440569,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.569",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985677,1709315440579,"fUST",-383.21778671,0.00020547,2,"2024-03-01T17:50:40.579",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985679,1709315440588,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.588",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985681,1709315440597,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.597",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985683,1709315440606,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.606",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985685,1709315440615,"fUST",-224.38369584,0.00020547,2,"2024-03-01T17:50:40.615",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985687,1709315440624,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.624",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985689,1709315440633,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.633",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985691,1709315440642,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.642",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985693,1709315440651,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.651",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985695,1709315440660,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.660",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985696,1709315440669,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.669",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985707,1709315440679,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.679",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985709,1709315440768,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.768",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985711,1709315440778,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.778",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985713,1709315440787,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.787",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985715,1709315440797,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.797",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985717,1709315440806,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.806",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985719,1709315440815,"fUST",-944.26,0.00020547,2,"2024-03-01T17:50:40.815",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985721,1709315440823,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985723,1709315440832,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985725,1709315440841,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985727,1709315440851,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985729,1709315440860,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.860",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985731,1709315440869,"fUST",-433.14432252,0.00020547,2,"2024-03-01T17:50:40.869",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985733,1709315440878,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.878",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985735,1709315440886,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.886",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985737,1709315440896,"fUST",-375.80095581,0.00020547,2,"2024-03-01T17:50:40.896",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985739,1709315440905,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.905",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985741,1709315440914,"fUST",-501.3868524,0.00020547,2,"2024-03-01T17:50:40.914",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985743,1709315440923,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.923",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985745,1709315440935,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.935",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985747,1709315440944,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.944",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985749,1709315440953,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.953",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985751,1709315440962,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.962",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985753,1709315440971,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.971",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985755,1709315440980,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.980",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985757,1709315440990,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:40.990",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985759,1709315441000,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985761,1709315441009,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985763,1709315441018,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985765,1709315441027,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.027",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985767,1709315441037,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985769,1709315441046,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985771,1709315441055,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985773,1709315441065,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.065",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985775,1709315441074,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.074",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985777,1709315441083,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.083",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985779,1709315441093,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.093",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985780,1709315441101,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.101",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985781,1709315441110,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.110",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985782,1709315441119,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.119",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985783,1709315441128,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985784,1709315441140,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.140",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985785,1709315441149,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.149",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985786,1709315441158,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.158",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985787,1709315441167,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985788,1709315441177,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.177",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985789,1709315441186,"fUST",-323.52,0.00020547,2,"2024-03-01T17:50:41.186",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985790,1709315441195,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.195",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985791,1709315441204,"fUST",-349.59919861,0.00020547,2,"2024-03-01T17:50:41.204",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985792,1709315441213,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.213",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985793,1709315441224,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.224",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985794,1709315441233,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985795,1709315441241,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.241",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985796,1709315441250,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.250",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985797,1709315441259,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.259",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985798,1709315441268,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.268",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985799,1709315441277,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.277",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985800,1709315441287,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.287",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985801,1709315441296,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.296",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985802,1709315441305,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.305",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985803,1709315441314,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985804,1709315441323,"fUST",-613.12,0.00020547,2,"2024-03-01T17:50:41.323",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985805,1709315441331,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.331",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985806,1709315441340,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.340",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985807,1709315441349,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.349",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985808,1709315441360,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.360",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985809,1709315441369,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.369",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985810,1709315441379,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.379",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985811,1709315441388,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.388",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985812,1709315441397,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.397",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985813,1709315441406,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.406",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985814,1709315441415,"fUST",-217.19381743,0.00020547,2,"2024-03-01T17:50:41.415",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985815,1709315441426,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985816,1709315441435,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985817,1709315441444,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.444",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985819,1709315441453,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.453",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985821,1709315441463,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.463",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985823,1709315441472,"fUST",-431.66,0.00020547,2,"2024-03-01T17:50:41.472",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985825,1709315441481,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.481",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985827,1709315441490,"fUST",-501.84779554,0.00020547,2,"2024-03-01T17:50:41.490",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985829,1709315441499,"fUST",-500.582894,0.00020547,2,"2024-03-01T17:50:41.499",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985831,1709315441508,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.508",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985833,1709315441517,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.517",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985835,1709315441526,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.526",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985837,1709315441535,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.535",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985839,1709315441544,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.544",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985841,1709315441554,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.554",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985843,1709315441563,"fUST",-504.08156979,0.00020547,2,"2024-03-01T17:50:41.563",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985845,1709315441573,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.573",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985847,1709315441582,"fUST",-603.2,0.00020547,2,"2024-03-01T17:50:41.582",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985849,1709315441591,"fUST",-212.62836898,0.00020547,2,"2024-03-01T17:50:41.591",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985851,1709315441600,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.600",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985853,1709315441609,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.609",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985855,1709315441618,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.618",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985857,1709315441627,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985859,1709315441637,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.637",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985861,1709315441645,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.645",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985863,1709315441654,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985865,1709315441665,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.665",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985867,1709315441674,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.674",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985869,1709315441684,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.684",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985871,1709315441694,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.694",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985873,1709315441703,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985875,1709315441712,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.712",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985877,1709315441721,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.721",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985879,1709315441730,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.730",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985881,1709315441740,"fUST",-425.49403286,0.00020547,2,"2024-03-01T17:50:41.740",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985883,1709315441749,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.749",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985885,1709315441758,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.758",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985887,1709315441768,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.768",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985889,1709315441777,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.777",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985891,1709315441786,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985893,1709315441795,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985895,1709315441805,"fUST",-502.82961798,0.00020547,2,"2024-03-01T17:50:41.805",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985897,1709315441814,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.814",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985899,1709315441823,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.823",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985901,1709315441832,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.832",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985902,1709315441841,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.841",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985904,1709315441851,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.851",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985906,1709315441860,"fUST",-293.81384467,0.00020547,2,"2024-03-01T17:50:41.860",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985908,1709315441869,"fUST",-492.49895109,0.00020547,2,"2024-03-01T17:50:41.869",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985910,1709315441878,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.878",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985912,1709315441888,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.888",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985914,1709315441897,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.897",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985916,1709315441906,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.906",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985918,1709315441915,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985920,1709315441925,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.925",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985922,1709315441934,"fUST",-397.26,0.00020547,2,"2024-03-01T17:50:41.934",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985924,1709315441945,"fUST",-199.09583865,0.00020547,2,"2024-03-01T17:50:41.945",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985926,1709315441954,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.954",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985928,1709315441963,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.963",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985930,1709315441973,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.973",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985932,1709315441982,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:41.982",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985934,1709315441991,"fUST",-619.33007357,0.00020547,2,"2024-03-01T17:50:41.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985935,1709315442000,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985936,1709315442009,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985937,1709315442018,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.018",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985938,1709315442028,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985939,1709315442037,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985941,1709315442046,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985942,1709315442055,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985944,1709315442065,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.065",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985946,1709315442074,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.074",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985948,1709315442083,"fUST",-500.84014311,0.00020547,2,"2024-03-01T17:50:42.083",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985950,1709315442091,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.091",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985952,1709315442100,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.100",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985954,1709315442109,"fUST",-515.57689641,0.00020547,2,"2024-03-01T17:50:42.109",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985956,1709315442118,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.118",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985958,1709315442128,"fUST",-504.84550085,0.00020547,2,"2024-03-01T17:50:42.128",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985960,1709315442137,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.137",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985962,1709315442146,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.146",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985964,1709315442158,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.158",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985966,1709315442167,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.167",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985968,1709315442176,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.176",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985970,1709315442185,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.185",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985972,1709315442195,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.195",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985974,1709315442204,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.204",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985976,1709315442214,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.214",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985978,1709315442223,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.223",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985980,1709315442233,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985982,1709315442242,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.242",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985984,1709315442251,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.251",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985986,1709315442260,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.260",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985988,1709315442270,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.270",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985990,1709315442278,"fUST",-773.5,0.00020547,2,"2024-03-01T17:50:42.278",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985992,1709315442287,"fUST",-500.52513269,0.00020547,2,"2024-03-01T17:50:42.287",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985994,1709315442296,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.296",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985996,1709315442306,"fUST",-269.78614597,0.00020547,2,"2024-03-01T17:50:42.306",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315985998,1709315442314,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.314",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986000,1709315442324,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.324",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986002,1709315442333,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.333",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986004,1709315442342,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.342",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986006,1709315442351,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.351",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986008,1709315442361,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.361",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986010,1709315442370,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.370",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986012,1709315442380,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.380",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986014,1709315442389,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.389",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986016,1709315442398,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.398",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986018,1709315442407,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.407",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986020,1709315442416,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.416",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986022,1709315442426,"fUST",-939.1,0.00020547,2,"2024-03-01T17:50:42.426",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986024,1709315442435,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986026,1709315442444,"fUST",-332.17255733,0.00020547,2,"2024-03-01T17:50:42.444",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986028,1709315442453,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.453",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986030,1709315442462,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.462",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986032,1709315442471,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.471",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986034,1709315442480,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.480",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986036,1709315442489,"fUST",-501.976449,0.00020547,2,"2024-03-01T17:50:42.489",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986038,1709315442498,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.498",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986040,1709315442507,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.507",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986042,1709315442516,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.516",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986044,1709315442525,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.525",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986046,1709315442534,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.534",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986048,1709315442543,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.543",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986050,1709315442553,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.553",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986052,1709315442562,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.562",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986054,1709315442571,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.571",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986057,1709315442580,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.580",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986060,1709315442589,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.589",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986064,1709315442599,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.599",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986067,1709315442607,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.607",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986069,1709315442617,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.617",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986070,1709315442627,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.627",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986072,1709315442635,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.635",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986074,1709315442645,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.645",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986076,1709315442654,"fUST",-244.15,0.00020547,2,"2024-03-01T17:50:42.654",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986079,1709315442664,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.664",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986083,1709315442673,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.673",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986086,1709315442684,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.684",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986089,1709315442693,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.693",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986092,1709315442703,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:42.703",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986094,1709315442712,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:42.712",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986097,1709315442723,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:42.723",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986099,1709315442732,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:42.732",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986101,1709315442741,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:42.741",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986103,1709315442750,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:42.750",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986105,1709315442759,"fUST",-1000.0,0.00020556,2,"2024-03-01T17:50:42.759",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986107,1709315442768,"fUST",-1000.0,0.0002056,2,"2024-03-01T17:50:42.768",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986109,1709315442777,"fUST",-66909.91920661,0.0002058,2,"2024-03-01T17:50:42.777",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986110,1709315442786,"fUST",-1000.0,0.00020583,2,"2024-03-01T17:50:42.786",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986112,1709315442795,"fUST",-1000.0,0.00020623,2,"2024-03-01T17:50:42.795",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986125,1709315442877,"fUST",-391.03838909,0.00020689,2,"2024-03-01T17:50:42.877",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986128,1709315442887,"fUST",-500.0,0.0002072,2,"2024-03-01T17:50:42.887",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986131,1709315442897,"fUST",-500.0,0.0002072,2,"2024-03-01T17:50:42.897",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986132,1709315442906,"fUST",-602.27,0.0002072,2,"2024-03-01T17:50:42.906",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986134,1709315442915,"fUST",-500.0,0.0002072,2,"2024-03-01T17:50:42.915",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986136,1709315442924,"fUST",-500.0,0.00020788,2,"2024-03-01T17:50:42.924",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986138,1709315442934,"fUST",-500.0,0.00020788,2,"2024-03-01T17:50:42.934",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986140,1709315442944,"fUST",-602.27,0.00020788,2,"2024-03-01T17:50:42.944",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986142,1709315442953,"fUST",-500.0,0.00020788,2,"2024-03-01T17:50:42.953",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986144,1709315442963,"fUST",-567.32,0.00020789,2,"2024-03-01T17:50:42.963",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986146,1709315442972,"fUST",-602.27,0.00020789,2,"2024-03-01T17:50:42.972",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986148,1709315442981,"fUST",-602.27,0.00020789,2,"2024-03-01T17:50:42.981",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986150,1709315442991,"fUST",-602.27,0.00020789,2,"2024-03-01T17:50:42.991",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986152,1709315443000,"fUST",-375.31189221,0.00020789,2,"2024-03-01T17:50:43.000",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986154,1709315443009,"fUST",-306.6949043,0.00020849,2,"2024-03-01T17:50:43.009",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986157,1709315443019,"fUST",-944.26,0.00020889,2,"2024-03-01T17:50:43.019",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986159,1709315443028,"fUST",-500.0,0.00020889,2,"2024-03-01T17:50:43.028",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986161,1709315443037,"fUST",-613.12,0.00020889,2,"2024-03-01T17:50:43.037",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986163,1709315443046,"fUST",-773.5,0.00020889,2,"2024-03-01T17:50:43.046",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986165,1709315443055,"fUST",-939.1,0.00020889,2,"2024-03-01T17:50:43.055",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986167,1709315443065,"fUST",-500.0,0.00020889,2,"2024-03-01T17:50:43.065",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986169,1709315443074,"fUST",-500.0,0.00020889,2,"2024-03-01T17:50:43.074",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986171,1709315443086,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T17:50:43.086",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986173,1709315443095,"fUST",-602.27,0.00020896,2,"2024-03-01T17:50:43.095",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986175,1709315443104,"fUST",-602.27,0.00020897,2,"2024-03-01T17:50:43.104",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986177,1709315443113,"fUST",-602.27,0.00020897,2,"2024-03-01T17:50:43.113",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986179,1709315443122,"fUST",-602.27,0.00020897,2,"2024-03-01T17:50:43.122",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986181,1709315443131,"fUST",-602.27,0.00020897,2,"2024-03-01T17:50:43.131",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986183,1709315443141,"fUST",-602.46888334,0.00020897,2,"2024-03-01T17:50:43.141",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986184,1709315443151,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.151",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986185,1709315443160,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.160",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986186,1709315443170,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.170",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986187,1709315443179,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.179",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986188,1709315443189,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.189",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986189,1709315443198,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.198",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986191,1709315443207,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.207",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986193,1709315443216,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.216",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986194,1709315443228,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.228",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986195,1709315443238,"fUST",-776.79,0.00020899,2,"2024-03-01T17:50:43.238",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986196,1709315443247,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.247",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986197,1709315443257,"fUST",-944.26,0.00020899,2,"2024-03-01T17:50:43.257",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986198,1709315443266,"fUST",-944.26,0.00020899,2,"2024-03-01T17:50:43.266",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986199,1709315443275,"fUST",-944.26,0.00020899,2,"2024-03-01T17:50:43.275",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986200,1709315443284,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.284",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986201,1709315443293,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.293",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986202,1709315443303,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.303",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986203,1709315443312,"fUST",-613.12,0.00020899,2,"2024-03-01T17:50:43.312",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986204,1709315443322,"fUST",-613.12,0.00020899,2,"2024-03-01T17:50:43.322",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986205,1709315443331,"fUST",-613.12,0.00020899,2,"2024-03-01T17:50:43.331",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986206,1709315443340,"fUST",-773.5,0.00020899,2,"2024-03-01T17:50:43.340",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986207,1709315443349,"fUST",-773.5,0.00020899,2,"2024-03-01T17:50:43.349",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986208,1709315443359,"fUST",-773.5,0.00020899,2,"2024-03-01T17:50:43.359",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986209,1709315443368,"fUST",-939.1,0.00020899,2,"2024-03-01T17:50:43.368",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986210,1709315443377,"fUST",-939.1,0.00020899,2,"2024-03-01T17:50:43.377",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986211,1709315443387,"fUST",-939.1,0.00020899,2,"2024-03-01T17:50:43.387",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986212,1709315443396,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.396",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986213,1709315443406,"fUST",-500.0,0.00020899,2,"2024-03-01T17:50:43.406",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986214,1709315443415,"fUST",-366.61,0.00020899,2,"2024-03-01T17:50:43.415",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986215,1709315443425,"fUST",-110300.76297837,0.000209,2,"2024-03-01T17:50:43.425",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986216,1709315443435,"fUST",-706.20751148,0.00020925,2,"2024-03-01T17:50:43.435",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986217,1709315443445,"fUST",-944.26,0.00020997,2,"2024-03-01T17:50:43.445",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986218,1709315443454,"fUST",-500.0,0.00020997,2,"2024-03-01T17:50:43.454",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986219,1709315443464,"fUST",-613.12,0.00020997,2,"2024-03-01T17:50:43.464",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986220,1709315443473,"fUST",-773.5,0.00020997,2,"2024-03-01T17:50:43.473",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986221,1709315443482,"fUST",-939.1,0.00020997,2,"2024-03-01T17:50:43.482",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986222,1709315443491,"fUST",-7464.05987197,0.00020998,2,"2024-03-01T17:50:43.491",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986223,1709315443500,"fUST",-703.29574194,0.00020998,5,"2024-03-01T17:50:43.500",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986224,1709315443510,"fUST",-155.17845522,0.00020998,2,"2024-03-01T17:50:43.510",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986225,1709315443519,"fUST",-2111.64420487,0.00020998,2,"2024-03-01T17:50:43.519",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986226,1709315443528,"fUST",-557.45474321,0.00020998,2,"2024-03-01T17:50:43.528",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986227,1709315443537,"fUST",-155.17845522,0.00020998,2,"2024-03-01T17:50:43.537",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986228,1709315443546,"fUST",-155.17845522,0.00020998,2,"2024-03-01T17:50:43.546",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986229,1709315443555,"fUST",-155.17845522,0.00020998,2,"2024-03-01T17:50:43.555",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986230,1709315443565,"fUST",-400.75162755,0.00020998,2,"2024-03-01T17:50:43.565",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986231,1709315443574,"fUST",-155.69178995,0.00020998,2,"2024-03-01T17:50:43.574",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986232,1709315443584,"fUST",-290.02402273,0.00020998,2,"2024-03-01T17:50:43.584",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986233,1709315443593,"fUST",-944.26,0.00020998,2,"2024-03-01T17:50:43.593",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986234,1709315443602,"fUST",-500.0,0.00020998,2,"2024-03-01T17:50:43.602",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986235,1709315443611,"fUST",-613.12,0.00020998,2,"2024-03-01T17:50:43.611",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986236,1709315443621,"fUST",-773.5,0.00020998,2,"2024-03-01T17:50:43.621",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986237,1709315443630,"fUST",-939.1,0.00020998,2,"2024-03-01T17:50:43.630",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986238,1709315443639,"fUST",-155.00310006,0.00020999,2,"2024-03-01T17:50:43.639",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986239,1709315443648,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.648",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986240,1709315443658,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.658",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986241,1709315443667,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.667",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986242,1709315443676,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.676",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986243,1709315443686,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.686",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986244,1709315443695,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.695",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986245,1709315443704,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.704",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986246,1709315443713,"fUST",-944.26,0.00020999,2,"2024-03-01T17:50:43.713",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986247,1709315443722,"fUST",-944.43809331,0.00020999,2,"2024-03-01T17:50:43.722",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986248,1709315443732,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:43.732",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986249,1709315443741,"fUST",-217.8,0.00020999,2,"2024-03-01T17:50:43.741",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986250,1709315443750,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.750",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986251,1709315443759,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.759",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986252,1709315443769,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.769",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986253,1709315443778,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.778",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986254,1709315443788,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.788",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986255,1709315443797,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.797",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986256,1709315443806,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.806",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986257,1709315443815,"fUST",-613.12,0.00020999,2,"2024-03-01T17:50:43.815",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986258,1709315443824,"fUST",-613.27682508,0.00020999,2,"2024-03-01T17:50:43.824",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986259,1709315443833,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.833",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986260,1709315443842,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.842",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986261,1709315443852,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.852",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986262,1709315443861,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.861",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986263,1709315443870,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.870",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986264,1709315443880,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.880",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986265,1709315443889,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.889",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986266,1709315443898,"fUST",-773.5,0.00020999,2,"2024-03-01T17:50:43.898",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986267,1709315443908,"fUST",-773.7,0.00020999,2,"2024-03-01T17:50:43.908",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986268,1709315443917,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.917",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986269,1709315443926,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.926",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986271,1709315443935,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.935",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986273,1709315443944,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.944",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986275,1709315443953,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.953",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986277,1709315443962,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.962",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986279,1709315443972,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.972",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986281,1709315443980,"fUST",-939.1,0.00020999,2,"2024-03-01T17:50:43.980",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986283,1709315443990,"fUST",-939.12992548,0.00020999,2,"2024-03-01T17:50:43.990",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986285,1709315443999,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:43.999",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986287,1709315444008,"fUST",-354.56756155,0.00020999,2,"2024-03-01T17:50:44.008",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986289,1709315444017,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.017",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986291,1709315444026,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.026",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986293,1709315444035,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.035",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986295,1709315444044,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.044",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986297,1709315444053,"fUST",-219.95366352,0.00020999,2,"2024-03-01T17:50:44.053",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986299,1709315444062,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.062",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986301,1709315444071,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.071",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986303,1709315444080,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.080",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986304,1709315444089,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.089",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986306,1709315444099,"fUST",-565.98180033,0.00020999,2,"2024-03-01T17:50:44.099",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986308,1709315444108,"fUST",-500.0,0.00020999,2,"2024-03-01T17:50:44.108",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986310,1709315444117,"fUST",-300.0,0.00020999,2,"2024-03-01T17:50:44.117",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986312,1709315444126,"fUST",-134403.89400441,0.00021,2,"2024-03-01T17:50:44.126",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986319,1709315444195,"fUST",-14811.07558915,0.00021,2,"2024-03-01T17:50:44.195",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986321,1709315444206,"fUST",-5490.87859135,0.00021,2,"2024-03-01T17:50:44.206",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986323,1709315444219,"fUST",-49673.64119748,0.00021,2,"2024-03-01T17:50:44.219",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986326,1709315444233,"fUST",-13534.92353851,0.00021,2,"2024-03-01T17:50:44.233",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986328,1709315444245,"fUST",-302646.67243987,0.00021,2,"2024-03-01T17:50:44.245",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986330,1709315444255,"fUST",-30000.0,0.00021,2,"2024-03-01T17:50:44.255",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986332,1709315444264,"fUST",-155.04651395,0.00021,2,"2024-03-01T17:50:44.264",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986334,1709315444273,"fUST",-1742408.71262428,0.00021,2,"2024-03-01T17:50:44.273",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986346,1709315444371,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:44.371",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986348,1709315444381,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.381",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986350,1709315444391,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:44.391",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986352,1709315444401,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.401",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986354,1709315444410,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:44.410",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986356,1709315444419,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.419",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986358,1709315444430,"fUST",-660.97,0.00020547,2,"2024-03-01T17:50:44.430",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986360,1709315444439,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.439",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986362,1709315444449,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.449",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986364,1709315444458,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.458",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986366,1709315444467,"fUST",-660.97,0.00020889,2,"2024-03-01T17:50:44.467",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986368,1709315444476,"fUST",-660.97,0.00020899,2,"2024-03-01T17:50:44.476",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986370,1709315444486,"fUST",-82082.05432842,0.00021,2,"2024-03-01T17:50:44.486",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986417,1709315444965,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.965",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986419,1709315444974,"fUST",-483.6018696,0.00020547,2,"2024-03-01T17:50:44.974",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986421,1709315444985,"fUST",-16.3981304,0.00020547,2,"2024-03-01T17:50:44.985",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986423,1709315444994,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:44.994",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986425,1709315445004,"fUST",-500.0,0.00020547,2,"2024-03-01T17:50:45.004",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986427,1709315445012,"fUST",-409.92027251,0.00020547,2,"2024-03-01T17:50:45.012",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986627,1709315446212,"fUST",-90.07972749,0.00020547,2,"2024-03-01T17:50:46.212",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986630,1709315446225,"fUST",-2222.22,0.0002089,3,"2024-03-01T17:50:46.225",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986633,1709315446242,"fUST",-660.97,0.00020899,2,"2024-03-01T17:50:46.242",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986636,1709315446252,"fUST",-660.97,0.00020899,2,"2024-03-01T17:50:46.252",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986639,1709315446261,"fUST",-660.97,0.00020997,2,"2024-03-01T17:50:46.261",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986641,1709315446270,"fUST",-660.97,0.00020998,2,"2024-03-01T17:50:46.270",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986643,1709315446280,"fUST",-5087.41596018,0.00020998,2,"2024-03-01T17:50:46.280",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986645,1709315446289,"fUST",-15928.06357623,0.00020998,2,"2024-03-01T17:50:46.289",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986646,1709315446299,"fUST",-615.54947847,0.00020998,2,"2024-03-01T17:50:46.299",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986648,1709315446310,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.310",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986651,1709315446320,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.320",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986654,1709315446329,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.329",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986657,1709315446338,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.338",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986660,1709315446347,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.347",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986663,1709315446356,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.356",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986666,1709315446366,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.366",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986669,1709315446375,"fUST",-660.97,0.00020999,2,"2024-03-01T17:50:46.375",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986672,1709315446384,"fUST",-661.06007868,0.00020999,2,"2024-03-01T17:50:46.384",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315986676,1709315446394,"fUST",-178494.53664841,0.00021,2,"2024-03-01T17:50:46.394",0.00024455,15.96,0.4465758375305581,225037786.83896008]
[315989518,1709316634555,"fUST",-839.30409344,0.00018899,2,"2024-03-01T18:10:34.555",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989520,1709316634568,"fUST",-410.95556852,0.00018899,2,"2024-03-01T18:10:34.568",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989522,1709316634578,"fUST",-228.2292488,0.000189,2,"2024-03-01T18:10:34.578",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989548,1709316634688,"fUST",-15928.06357623,0.00018999,2,"2024-03-01T18:10:34.688",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989551,1709316634698,"fUST",-21278.53122241,0.00019,2,"2024-03-01T18:10:34.698",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989553,1709316634707,"fUST",-16178.78389209,0.00019,2,"2024-03-01T18:10:34.707",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989555,1709316634717,"fUST",-166.71132,0.00019178,2,"2024-03-01T18:10:34.717",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989557,1709316634725,"fUST",-166.666666,0.00019178,2,"2024-03-01T18:10:34.725",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989559,1709316634737,"fUST",-155.02015262,0.00019656,2,"2024-03-01T18:10:34.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989561,1709316634748,"fUST",-166.666666,0.00019926,2,"2024-03-01T18:10:34.748",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989563,1709316634768,"fUST",-521.44,0.0001999,3,"2024-03-01T18:10:34.768",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989564,1709316634780,"fUST",-1879.64,0.0001999,3,"2024-03-01T18:10:34.780",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989566,1709316634790,"fUST",-13580.44300507,0.0002,2,"2024-03-01T18:10:34.790",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989569,1709316634816,"fUST",-3746.59726674,0.0002,2,"2024-03-01T18:10:34.816",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989663,1709316638379,"fUST",-3584.34,0.0001999,3,"2024-03-01T18:10:38.379",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989666,1709316638389,"fUST",-15192.71270243,0.0002,2,"2024-03-01T18:10:38.389",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989668,1709316638398,"fUST",-20840.03860396,0.0002,2,"2024-03-01T18:10:38.398",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989670,1709316638407,"fUST",-626.06990911,0.0002005,6,"2024-03-01T18:10:38.407",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989672,1709316638416,"fUST",-4476.91827139,0.00020189,2,"2024-03-01T18:10:38.416",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989674,1709316638426,"fUST",-155.39766962,0.00020189,2,"2024-03-01T18:10:38.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989676,1709316638435,"fUST",-22487.34919877,0.00020189,2,"2024-03-01T18:10:38.435",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989678,1709316638445,"fUST",-10896.8683958,0.00020229,2,"2024-03-01T18:10:38.445",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989680,1709316638455,"fUST",-388.93083174,0.00020299,2,"2024-03-01T18:10:38.455",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989682,1709316638464,"fUST",-1000.0,0.00020299,5,"2024-03-01T18:10:38.464",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989684,1709316638474,"fUST",-517.41057736,0.00020299,2,"2024-03-01T18:10:38.474",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989686,1709316638483,"fUST",-3377.33235562,0.00020299,2,"2024-03-01T18:10:38.483",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989688,1709316638493,"fUST",-587.89476897,0.00020299,2,"2024-03-01T18:10:38.493",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989690,1709316638503,"fUST",-176.36843069,0.00020299,2,"2024-03-01T18:10:38.503",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989692,1709316638514,"fUST",-257.4123915,0.00020438,2,"2024-03-01T18:10:38.514",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989694,1709316638524,"fUST",-200.7008514,0.00020438,2,"2024-03-01T18:10:38.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989696,1709316638533,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.533",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989698,1709316638543,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.543",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989700,1709316638553,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.553",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989702,1709316638563,"fUST",-200.7008514,0.00020438,2,"2024-03-01T18:10:38.563",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989704,1709316638572,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.572",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989706,1709316638581,"fUST",-440.6731672,0.00020438,2,"2024-03-01T18:10:38.581",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989708,1709316638591,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.591",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989710,1709316638601,"fUST",-306.0,0.00020438,2,"2024-03-01T18:10:38.601",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989712,1709316638610,"fUST",-153.0,0.00020438,2,"2024-03-01T18:10:38.610",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989714,1709316638619,"fUST",-306.0,0.00020438,2,"2024-03-01T18:10:38.619",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989716,1709316638628,"fUST",-200.7008514,0.00020438,2,"2024-03-01T18:10:38.628",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989718,1709316638638,"fUST",-1000.0,0.00020495,2,"2024-03-01T18:10:38.638",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989720,1709316638647,"fUST",-1000.0,0.00020519,2,"2024-03-01T18:10:38.647",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989722,1709316638656,"fUST",-501.86045569,0.00020547,2,"2024-03-01T18:10:38.656",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989724,1709316638665,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.665",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989726,1709316638675,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.675",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989728,1709316638684,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.684",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989730,1709316638693,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.693",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989732,1709316638703,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.703",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989734,1709316638714,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.714",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989736,1709316638723,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.723",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989738,1709316638734,"fUST",-182.41,0.00020547,2,"2024-03-01T18:10:38.734",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989740,1709316638743,"fUST",-503.81362533,0.00020547,2,"2024-03-01T18:10:38.743",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989742,1709316638752,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.752",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989744,1709316638762,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.762",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989746,1709316638771,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.771",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989748,1709316638780,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.780",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989750,1709316638790,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.790",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989752,1709316638799,"fUST",-264.82,0.00020547,2,"2024-03-01T18:10:38.799",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989754,1709316638808,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.808",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989756,1709316638817,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.817",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989758,1709316638826,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.826",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989760,1709316638836,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.836",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989762,1709316638845,"fUST",-424.97104474,0.00020547,2,"2024-03-01T18:10:38.845",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989764,1709316638855,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.855",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989766,1709316638864,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.864",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989768,1709316638873,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.873",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989770,1709316638887,"fUST",-455.14663628,0.00020547,2,"2024-03-01T18:10:38.887",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989772,1709316638908,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.908",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989774,1709316638924,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.924",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989776,1709316638933,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.933",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989778,1709316638942,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.942",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989780,1709316638952,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.952",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989781,1709316638961,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.961",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989783,1709316638971,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.971",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989785,1709316638981,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:38.981",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989787,1709316638990,"fUST",-200.15,0.00020547,2,"2024-03-01T18:10:38.990",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989789,1709316639000,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.000",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989791,1709316639010,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.010",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989792,1709316639019,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.019",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989793,1709316639028,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.028",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989794,1709316639038,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989795,1709316639047,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.047",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989796,1709316639056,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.056",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989797,1709316639065,"fUST",-644.46285568,0.00020547,2,"2024-03-01T18:10:39.065",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989798,1709316639074,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989799,1709316639083,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.083",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989800,1709316639092,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.092",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989801,1709316639101,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.101",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989802,1709316639111,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.111",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989803,1709316639121,"fUST",-544.22,0.00020547,2,"2024-03-01T18:10:39.121",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989804,1709316639130,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.130",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989805,1709316639138,"fUST",-460.467043,0.00020547,2,"2024-03-01T18:10:39.138",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989806,1709316639147,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.147",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989807,1709316639156,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.156",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989808,1709316639165,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.165",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989809,1709316639174,"fUST",-629.37,0.00020547,2,"2024-03-01T18:10:39.174",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989810,1709316639184,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.184",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989811,1709316639192,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.192",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989812,1709316639201,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.201",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989813,1709316639211,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.211",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989814,1709316639220,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.220",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989815,1709316639229,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.229",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989816,1709316639238,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.238",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989817,1709316639247,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.247",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989818,1709316639255,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.255",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989819,1709316639264,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.264",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989820,1709316639273,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.273",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989821,1709316639282,"fUST",-373.9,0.00020547,2,"2024-03-01T18:10:39.282",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989822,1709316639290,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.290",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989823,1709316639299,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.299",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989824,1709316639308,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.308",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989825,1709316639317,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.317",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989826,1709316639326,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.326",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989827,1709316639334,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.334",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989828,1709316639343,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.343",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989829,1709316639351,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.351",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989830,1709316639360,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.360",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989831,1709316639370,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.370",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989832,1709316639378,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.378",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989833,1709316639387,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.387",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989834,1709316639396,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.396",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989835,1709316639404,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.404",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989836,1709316639413,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.413",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989837,1709316639422,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.422",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989838,1709316639431,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.431",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989839,1709316639440,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.440",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989840,1709316639450,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.450",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989841,1709316639459,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.459",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989842,1709316639468,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.468",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989843,1709316639478,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.478",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989844,1709316639486,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.486",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989845,1709316639497,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.497",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989846,1709316639508,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.508",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989847,1709316639519,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.519",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989848,1709316639529,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.529",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989849,1709316639538,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.538",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989850,1709316639547,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.547",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989851,1709316639556,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.556",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989852,1709316639566,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.566",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989853,1709316639575,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.575",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989854,1709316639585,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.585",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989855,1709316639595,"fUST",-316.8,0.00020547,2,"2024-03-01T18:10:39.595",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989856,1709316639605,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.605",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989857,1709316639615,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.615",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989858,1709316639625,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.625",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989859,1709316639634,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.634",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989860,1709316639643,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.643",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989861,1709316639652,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.652",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989862,1709316639661,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.661",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989863,1709316639670,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.670",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989864,1709316639679,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.679",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989865,1709316639690,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989866,1709316639699,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.699",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989867,1709316639708,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.708",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989868,1709316639717,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.717",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989869,1709316639726,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.726",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989870,1709316639734,"fUST",-504.17,0.00020547,2,"2024-03-01T18:10:39.734",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989871,1709316639744,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.744",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989872,1709316639753,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.753",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989873,1709316639765,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.765",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989875,1709316639775,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989876,1709316639784,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989877,1709316639794,"fUST",-501.73,0.00020547,2,"2024-03-01T18:10:39.794",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989878,1709316639803,"fUST",-2061.77,0.00020547,2,"2024-03-01T18:10:39.803",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989879,1709316639812,"fUST",-2061.77,0.00020547,2,"2024-03-01T18:10:39.812",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989880,1709316639821,"fUST",-2061.77,0.00020547,2,"2024-03-01T18:10:39.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989881,1709316639830,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989882,1709316639839,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989883,1709316639848,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.848",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989884,1709316639858,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.858",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989885,1709316639867,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.867",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989886,1709316639876,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.876",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989887,1709316639885,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.885",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989888,1709316639894,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.894",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989889,1709316639904,"fUST",-191.85,0.00020547,2,"2024-03-01T18:10:39.904",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989890,1709316639913,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.913",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989891,1709316639923,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.923",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989892,1709316639932,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.932",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989893,1709316639941,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989894,1709316639951,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989895,1709316639960,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.960",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989896,1709316639969,"fUST",-183.17,0.00020547,2,"2024-03-01T18:10:39.969",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989897,1709316639978,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.978",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989898,1709316639987,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.987",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989899,1709316639997,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:39.997",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989900,1709316640008,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.008",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989901,1709316640018,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.018",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989902,1709316640027,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.027",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989903,1709316640037,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.037",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989904,1709316640046,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.046",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989905,1709316640056,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.056",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989906,1709316640066,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.066",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989907,1709316640075,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.075",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989908,1709316640084,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.084",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989909,1709316640094,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.094",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989910,1709316640103,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.103",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989911,1709316640112,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.112",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989912,1709316640121,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.121",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989913,1709316640131,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.131",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989914,1709316640140,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.140",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989915,1709316640151,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.151",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989916,1709316640160,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989917,1709316640170,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.170",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989918,1709316640179,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.179",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989919,1709316640188,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.188",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989920,1709316640199,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.199",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989921,1709316640208,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.208",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989922,1709316640218,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.218",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989923,1709316640227,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.227",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989924,1709316640236,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.236",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989925,1709316640245,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.245",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989926,1709316640255,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.255",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989927,1709316640264,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.264",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989928,1709316640359,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.359",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989929,1709316640369,"fUST",-214.21,0.00020547,2,"2024-03-01T18:10:40.369",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989930,1709316640378,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.378",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989931,1709316640387,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.387",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989932,1709316640397,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.397",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989933,1709316640407,"fUST",-285.93,0.00020547,2,"2024-03-01T18:10:40.407",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989935,1709316640417,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989936,1709316640426,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989937,1709316640435,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.435",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989938,1709316640445,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.445",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989939,1709316640454,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.454",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989941,1709316640463,"fUST",-276.2,0.00020547,2,"2024-03-01T18:10:40.463",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989943,1709316640472,"fUST",-503.43631335,0.00020547,2,"2024-03-01T18:10:40.472",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989944,1709316640482,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.482",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989945,1709316640491,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.491",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989946,1709316640501,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.501",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989947,1709316640516,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.516",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989948,1709316640525,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.525",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989949,1709316640535,"fUST",-500.0,0.00020547,2,"2024-03-01T18:10:40.535",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989950,1709316640544,"fUST",-1000.0,0.00020607,2,"2024-03-01T18:10:40.544",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989951,1709316640555,"fUST",-1000.0,0.00020612,2,"2024-03-01T18:10:40.555",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989952,1709316640566,"fUST",-166.666666,0.00020674,2,"2024-03-01T18:10:40.566",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989953,1709316640576,"fUST",-192.40668639,0.00020748,2,"2024-03-01T18:10:40.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989955,1709316640585,"fUST",-2061.77,0.00020889,2,"2024-03-01T18:10:40.585",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989957,1709316640597,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T18:10:40.597",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989959,1709316640606,"fUST",-500.0,0.00020894,2,"2024-03-01T18:10:40.606",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989960,1709316640615,"fUST",-163.40269544,0.00020895,2,"2024-03-01T18:10:40.615",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989962,1709316640624,"fUST",-500.0,0.00020898,2,"2024-03-01T18:10:40.624",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989964,1709316640633,"fUST",-500.0,0.00020898,2,"2024-03-01T18:10:40.633",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989966,1709316640643,"fUST",-589.00185777,0.00020898,2,"2024-03-01T18:10:40.643",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989968,1709316640652,"fUST",-3600.0,0.000209,2,"2024-03-01T18:10:40.652",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989970,1709316640661,"fUST",-884.01706544,0.000209,2,"2024-03-01T18:10:40.661",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989972,1709316640671,"fUST",-537.60970696,0.00020996,2,"2024-03-01T18:10:40.671",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989974,1709316640680,"fUST",-412.61270534,0.00020996,2,"2024-03-01T18:10:40.680",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989976,1709316640690,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989978,1709316640699,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.699",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989980,1709316640709,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.709",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989982,1709316640718,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.718",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989984,1709316640728,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.728",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989986,1709316640737,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989988,1709316640746,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.746",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989990,1709316640756,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.756",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989992,1709316640766,"fUST",-501.73,0.00020996,2,"2024-03-01T18:10:40.766",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989994,1709316640775,"fUST",-501.73,0.00020996,2,"2024-03-01T18:10:40.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989996,1709316640784,"fUST",-2061.77,0.00020996,2,"2024-03-01T18:10:40.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315989998,1709316640793,"fUST",-2061.77,0.00020996,2,"2024-03-01T18:10:40.793",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990000,1709316640802,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.802",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990002,1709316640811,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.811",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990003,1709316640820,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.820",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990005,1709316640830,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990007,1709316640839,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990009,1709316640848,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.848",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990011,1709316640858,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.858",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990013,1709316640867,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.867",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990015,1709316640876,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.876",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990017,1709316640886,"fUST",-500.0,0.00020996,2,"2024-03-01T18:10:40.886",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990019,1709316640895,"fUST",-75989.81300403,0.00020997,2,"2024-03-01T18:10:40.895",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990021,1709316640904,"fUST",-476.48,0.00020997,2,"2024-03-01T18:10:40.904",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990023,1709316640913,"fUST",-310.61,0.00020997,2,"2024-03-01T18:10:40.913",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990025,1709316640922,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.922",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990027,1709316640932,"fUST",-189.98,0.00020997,2,"2024-03-01T18:10:40.932",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990029,1709316640941,"fUST",-501.73,0.00020997,2,"2024-03-01T18:10:40.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990031,1709316640951,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990033,1709316640961,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.961",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990035,1709316640970,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.970",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990037,1709316640980,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.980",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990039,1709316640989,"fUST",-500.0,0.00020997,2,"2024-03-01T18:10:40.989",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990041,1709316640999,"fUST",-18647.96991955,0.00020998,2,"2024-03-01T18:10:40.999",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990043,1709316641011,"fUST",-330.19028619,0.00020998,2,"2024-03-01T18:10:41.011",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990045,1709316641020,"fUST",-400.3416809,0.00020998,2,"2024-03-01T18:10:41.020",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990047,1709316641029,"fUST",-400.0,0.00020998,2,"2024-03-01T18:10:41.029",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990049,1709316641038,"fUST",-197.66602974,0.00020998,2,"2024-03-01T18:10:41.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990051,1709316641047,"fUST",-155.0294556,0.00020998,2,"2024-03-01T18:10:41.047",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990053,1709316641057,"fUST",-300.22703876,0.00020998,2,"2024-03-01T18:10:41.057",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990055,1709316641066,"fUST",-159.87982714,0.00020998,2,"2024-03-01T18:10:41.066",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990056,1709316641075,"fUST",-246.51398491,0.00020998,2,"2024-03-01T18:10:41.075",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990058,1709316641085,"fUST",-300.2820096,0.00020998,2,"2024-03-01T18:10:41.085",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990060,1709316641094,"fUST",-201.7351925,0.00020998,2,"2024-03-01T18:10:41.094",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990062,1709316641104,"fUST",-205.9203372,0.00020998,2,"2024-03-01T18:10:41.104",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990064,1709316641113,"fUST",-584.3098698,0.00020998,2,"2024-03-01T18:10:41.113",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990066,1709316641121,"fUST",-298.11205349,0.00020998,2,"2024-03-01T18:10:41.121",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990068,1709316641131,"fUST",-207.50951058,0.00020998,2,"2024-03-01T18:10:41.131",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990070,1709316641139,"fUST",-563.11823056,0.00020998,2,"2024-03-01T18:10:41.139",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990072,1709316641148,"fUST",-3150.73171569,0.00020998,2,"2024-03-01T18:10:41.148",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990074,1709316641158,"fUST",-200.54373759,0.00020998,2,"2024-03-01T18:10:41.158",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990076,1709316641167,"fUST",-155.02635461,0.00020998,2,"2024-03-01T18:10:41.167",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990078,1709316641177,"fUST",-263.23938095,0.00020998,2,"2024-03-01T18:10:41.177",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990080,1709316641186,"fUST",-157.73861463,0.00020998,2,"2024-03-01T18:10:41.186",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990082,1709316641195,"fUST",-158.82433248,0.00020998,2,"2024-03-01T18:10:41.195",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990084,1709316641205,"fUST",-305.93534606,0.00020998,2,"2024-03-01T18:10:41.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990086,1709316641214,"fUST",-295.33876898,0.00020998,2,"2024-03-01T18:10:41.214",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990088,1709316641223,"fUST",-162.11854936,0.00020998,2,"2024-03-01T18:10:41.223",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990090,1709316641232,"fUST",-204.71835389,0.00020998,2,"2024-03-01T18:10:41.232",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990091,1709316641241,"fUST",-197.5903061,0.00020998,2,"2024-03-01T18:10:41.241",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990093,1709316641251,"fUST",-501.73,0.00020998,2,"2024-03-01T18:10:41.251",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990095,1709316641263,"fUST",-2061.77,0.00020998,2,"2024-03-01T18:10:41.263",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990097,1709316641272,"fUST",-500.0,0.00020998,2,"2024-03-01T18:10:41.272",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990099,1709316641281,"fUST",-485.1,0.00020998,2,"2024-03-01T18:10:41.281",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990101,1709316641290,"fUST",-500.0,0.00020998,2,"2024-03-01T18:10:41.290",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990102,1709316641299,"fUST",-200.49260389,0.00020999,2,"2024-03-01T18:10:41.299",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990103,1709316641308,"fUST",-1607.68810909,0.00020999,2,"2024-03-01T18:10:41.308",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990104,1709316641317,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.317",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990105,1709316641326,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.326",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990106,1709316641335,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.335",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990107,1709316641345,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.345",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990108,1709316641354,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.354",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990109,1709316641363,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.363",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990110,1709316641372,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.372",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990111,1709316641381,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.381",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990113,1709316641393,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.393",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990115,1709316641407,"fUST",-445.36,0.00020999,2,"2024-03-01T18:10:41.407",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990118,1709316641420,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.420",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990120,1709316641432,"fUST",-370.42,0.00020999,2,"2024-03-01T18:10:41.432",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990122,1709316641443,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.443",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990125,1709316641456,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.456",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990127,1709316641467,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.467",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990129,1709316641477,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.477",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990131,1709316641488,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.488",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990133,1709316641501,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.501",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990135,1709316641514,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.514",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990137,1709316641528,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.528",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990140,1709316641540,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.540",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990142,1709316641553,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.553",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990144,1709316641564,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.564",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990146,1709316641576,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990149,1709316641586,"fUST",-501.73,0.00020999,2,"2024-03-01T18:10:41.586",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990151,1709316641597,"fUST",-501.95,0.00020999,2,"2024-03-01T18:10:41.597",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990153,1709316641609,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.609",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990155,1709316641619,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.619",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990157,1709316641629,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.629",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990159,1709316641639,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.639",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990161,1709316641649,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.649",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990164,1709316641660,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.660",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990166,1709316641671,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.671",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990168,1709316641682,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.682",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990170,1709316641693,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.693",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990172,1709316641704,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.704",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990175,1709316641715,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.715",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990177,1709316641725,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.725",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990179,1709316641736,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.736",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990181,1709316641747,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.747",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990183,1709316641758,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.758",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990185,1709316641769,"fUST",-2061.77,0.00020999,2,"2024-03-01T18:10:41.769",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990188,1709316641779,"fUST",-2061.92,0.00020999,2,"2024-03-01T18:10:41.779",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990190,1709316641789,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.789",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990192,1709316641798,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.798",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990194,1709316641808,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.808",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990196,1709316641821,"fUST",-256.19620961,0.00020999,2,"2024-03-01T18:10:41.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990198,1709316641832,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.832",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990200,1709316641843,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.843",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990203,1709316641853,"fUST",-448.23,0.00020999,2,"2024-03-01T18:10:41.853",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990205,1709316641866,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.866",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990207,1709316641877,"fUST",-381.9,0.00020999,2,"2024-03-01T18:10:41.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990209,1709316641887,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.887",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990212,1709316641898,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.898",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990214,1709316641908,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.908",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990216,1709316641919,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.919",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990218,1709316641931,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.931",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990220,1709316641941,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990222,1709316641953,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.953",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990224,1709316641964,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.964",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990226,1709316641976,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.976",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990229,1709316641989,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:41.989",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990231,1709316642000,"fUST",-256.97,0.00020999,2,"2024-03-01T18:10:42.000",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990233,1709316642014,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.014",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990235,1709316642026,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.026",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990238,1709316642038,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990240,1709316642049,"fUST",-525.27069652,0.00020999,2,"2024-03-01T18:10:42.049",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990242,1709316642061,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.061",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990244,1709316642071,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.071",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990246,1709316642081,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.081",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990248,1709316642091,"fUST",-553.50016203,0.00020999,2,"2024-03-01T18:10:42.091",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990250,1709316642101,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.101",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990252,1709316642111,"fUST",-225.81208957,0.00020999,2,"2024-03-01T18:10:42.111",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990254,1709316642121,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.121",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990257,1709316642132,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.132",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990259,1709316642143,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.143",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990261,1709316642155,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990263,1709316642167,"fUST",-500.0,0.00020999,2,"2024-03-01T18:10:42.167",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990265,1709316642177,"fUST",-312.22323146,0.00020999,2,"2024-03-01T18:10:42.177",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990267,1709316642188,"fUST",-300.0,0.00020999,2,"2024-03-01T18:10:42.188",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990270,1709316642200,"fUST",-1674812.26746462,0.00021,2,"2024-03-01T18:10:42.200",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990281,1709316642298,"fUST",-60942.30024531,0.00021,2,"2024-03-01T18:10:42.298",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990291,1709316642391,"fUST",-364253.63629656,0.00021,2,"2024-03-01T18:10:42.391",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990392,1709316643378,"fUST",-7747.25274413,0.00021,2,"2024-03-01T18:10:43.378",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990693,1709316646436,"fUST",-17343.73234869,0.00021,2,"2024-03-01T18:10:46.436",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315990696,1709316646450,"fUST",-2677.5,0.00021,2,"2024-03-01T18:10:46.450",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992230,1709317777551,"fUST",500.0,0.00016645,2,"2024-03-01T18:29:37.551",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992339,1709317835998,"fUST",-166.46955672,0.00017528,2,"2024-03-01T18:30:35.998",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992340,1709317836009,"fUST",-309.60917257,0.00017607,2,"2024-03-01T18:30:36.009",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992341,1709317836021,"fUST",-186.25061937,0.00017608,2,"2024-03-01T18:30:36.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992342,1709317836034,"fUST",-527.85698207,0.00017608,2,"2024-03-01T18:30:36.034",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992343,1709317836044,"fUST",-155.07598723,0.00017609,2,"2024-03-01T18:30:36.044",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992344,1709317836053,"fUST",-176.2238837,0.0001761,2,"2024-03-01T18:30:36.053",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992345,1709317836063,"fUST",-1250.25966196,0.0001761,2,"2024-03-01T18:30:36.063",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992346,1709317836074,"fUST",-179.57077703,0.0001761,2,"2024-03-01T18:30:36.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992347,1709317836084,"fUST",-15928.06357623,0.00017612,2,"2024-03-01T18:30:36.084",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992348,1709317836094,"fUST",-6913.605584,0.00017613,2,"2024-03-01T18:30:36.094",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992350,1709317836104,"fUST",-2683.1414593,0.00017629,2,"2024-03-01T18:30:36.104",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992351,1709317836113,"fUST",-2854.0,0.00017677,2,"2024-03-01T18:30:36.113",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992353,1709317836123,"fUST",-2317.1882869,0.00017722,2,"2024-03-01T18:30:36.123",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992355,1709317836133,"fUST",-262.991557,0.00017756,2,"2024-03-01T18:30:36.133",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992357,1709317836143,"fUST",-8912.197917,0.00017848,2,"2024-03-01T18:30:36.143",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992359,1709317836152,"fUST",-827.01050306,0.00018303,2,"2024-03-01T18:30:36.152",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992361,1709317836163,"fUST",-2324.54578161,0.00018795,2,"2024-03-01T18:30:36.163",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992363,1709317836172,"fUST",-1014.03074504,0.00018886,2,"2024-03-01T18:30:36.172",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992365,1709317836182,"fUST",-857.19774774,0.000189,2,"2024-03-01T18:30:36.182",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992367,1709317836191,"fUST",-155.07598723,0.00019,2,"2024-03-01T18:30:36.191",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992369,1709317836201,"fUST",-166.308117,0.00019178,2,"2024-03-01T18:30:36.201",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992371,1709317836210,"fUST",-166.666666,0.00019178,2,"2024-03-01T18:30:36.210",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992372,1709317836220,"fUST",-166.71132,0.00019178,2,"2024-03-01T18:30:36.220",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992375,1709317836230,"fUST",-620.17285183,0.00019292,2,"2024-03-01T18:30:36.230",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992377,1709317836240,"fUST",-166.666666,0.00019926,2,"2024-03-01T18:30:36.240",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992378,1709317836249,"fUST",-1500.0,0.0002,2,"2024-03-01T18:30:36.249",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992379,1709317836258,"fUST",-152.47037492,0.0002,2,"2024-03-01T18:30:36.258",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992380,1709317836268,"fUST",-5575.91634066,0.0002,2,"2024-03-01T18:30:36.268",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992381,1709317836282,"fUST",-400.0,0.0002,2,"2024-03-01T18:30:36.282",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992382,1709317836292,"fUST",-155.07598723,0.0002,2,"2024-03-01T18:30:36.292",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992383,1709317836301,"fUST",-238.53127687,0.00020076,2,"2024-03-01T18:30:36.301",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992384,1709317836311,"fUST",-200.7008514,0.00020078,2,"2024-03-01T18:30:36.311",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992385,1709317836322,"fUST",-200.7008514,0.00020078,2,"2024-03-01T18:30:36.322",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992386,1709317836332,"fUST",-200.7008514,0.00020078,2,"2024-03-01T18:30:36.332",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992387,1709317836342,"fUST",-344.95622137,0.00020089,2,"2024-03-01T18:30:36.342",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992388,1709317836351,"fUST",-153.0,0.00020178,2,"2024-03-01T18:30:36.351",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992389,1709317836361,"fUST",-200.7008514,0.00020178,2,"2024-03-01T18:30:36.361",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992390,1709317836371,"fUST",-200.7008514,0.00020178,2,"2024-03-01T18:30:36.371",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992391,1709317836380,"fUST",-200.7008514,0.00020178,2,"2024-03-01T18:30:36.380",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992392,1709317836389,"fUST",-20840.03860396,0.00020188,2,"2024-03-01T18:30:36.389",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992393,1709317836399,"fUST",-14873.52838908,0.00020189,5,"2024-03-01T18:30:36.399",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992394,1709317836409,"fUST",-179.70416255,0.00020189,5,"2024-03-01T18:30:36.409",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992395,1709317836418,"fUST",-50000.0,0.00020189,5,"2024-03-01T18:30:36.418",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992396,1709317836429,"fUST",-61603.94229502,0.00020189,5,"2024-03-01T18:30:36.429",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992397,1709317836438,"fUST",-1119.22956785,0.00020189,2,"2024-03-01T18:30:36.438",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992398,1709317836448,"fUST",-620.00864259,0.00020257,2,"2024-03-01T18:30:36.448",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992399,1709317836458,"fUST",-344.95622135,0.00020292,2,"2024-03-01T18:30:36.458",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992400,1709317836467,"fUST",-8258.82313347,0.00020299,2,"2024-03-01T18:30:36.467",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992401,1709317836476,"fUST",-1927.05873114,0.00020299,2,"2024-03-01T18:30:36.476",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992402,1709317836487,"fUST",-678.57632242,0.00020299,2,"2024-03-01T18:30:36.487",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992403,1709317836496,"fUST",-1000.0,0.0002041,2,"2024-03-01T18:30:36.496",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992404,1709317836506,"fUST",-1000.0,0.00020433,2,"2024-03-01T18:30:36.506",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992405,1709317836516,"fUST",-1000.0,0.0002045,2,"2024-03-01T18:30:36.516",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992406,1709317836529,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.529",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992407,1709317836538,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.538",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992408,1709317836548,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.548",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992409,1709317836557,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.557",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992410,1709317836567,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.567",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992411,1709317836576,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992412,1709317836586,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.586",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992413,1709317836596,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.596",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992414,1709317836606,"fUST",-153.0,0.00020466,2,"2024-03-01T18:30:36.606",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992415,1709317836616,"fUST",-217.9000002,0.00020466,2,"2024-03-01T18:30:36.616",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992416,1709317836626,"fUST",-1000.0,0.00020474,2,"2024-03-01T18:30:36.626",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992417,1709317836636,"fUST",-344.95622135,0.00020494,2,"2024-03-01T18:30:36.636",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992418,1709317836645,"fUST",-153.0,0.000205,2,"2024-03-01T18:30:36.645",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992419,1709317836655,"fUST",-153.0,0.000205,2,"2024-03-01T18:30:36.655",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992420,1709317836664,"fUST",-1000.0,0.00020524,2,"2024-03-01T18:30:36.664",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992421,1709317836674,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.674",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992422,1709317836684,"fUST",-412.53102785,0.00020546,2,"2024-03-01T18:30:36.684",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992423,1709317836694,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.694",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992424,1709317836703,"fUST",-242.10061658,0.00020546,2,"2024-03-01T18:30:36.703",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992425,1709317836713,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.713",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992426,1709317836723,"fUST",-200.30457798,0.00020546,2,"2024-03-01T18:30:36.723",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992427,1709317836733,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.733",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992428,1709317836743,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.743",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992429,1709317836753,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.753",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992430,1709317836762,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.762",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992431,1709317836774,"fUST",-352.58860038,0.00020546,2,"2024-03-01T18:30:36.774",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992432,1709317836784,"fUST",-278.09714413,0.00020546,2,"2024-03-01T18:30:36.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992433,1709317836793,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.793",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992434,1709317836802,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.802",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992435,1709317836812,"fUST",-354.63862641,0.00020546,2,"2024-03-01T18:30:36.812",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992436,1709317836822,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.822",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992437,1709317836831,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.831",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992438,1709317836840,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.840",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992439,1709317836850,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.850",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992440,1709317836862,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.862",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992441,1709317836872,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.872",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992442,1709317836881,"fUST",-500.0,0.00020546,2,"2024-03-01T18:30:36.881",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992443,1709317836891,"fUST",-537.60970696,0.00020546,2,"2024-03-01T18:30:36.891",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992444,1709317836900,"fUST",-412.61270534,0.00020546,2,"2024-03-01T18:30:36.900",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992445,1709317836910,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.910",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992446,1709317836919,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.919",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992447,1709317836929,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.929",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992448,1709317836941,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992449,1709317836951,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992450,1709317836960,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.960",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992451,1709317836970,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.970",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992452,1709317836979,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.979",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992453,1709317836989,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.989",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992454,1709317836999,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:36.999",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992455,1709317837008,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.008",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992456,1709317837017,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.017",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992457,1709317837029,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.029",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992458,1709317837039,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.039",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992459,1709317837049,"fUST",-533.82979316,0.00020547,2,"2024-03-01T18:30:37.049",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992460,1709317837059,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.059",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992461,1709317837068,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.068",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992462,1709317837078,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.078",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992463,1709317837087,"fUST",-500.95648843,0.00020547,2,"2024-03-01T18:30:37.087",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992464,1709317837096,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.096",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992465,1709317837105,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.105",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992466,1709317837114,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.114",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992467,1709317837124,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.124",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992468,1709317837133,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.133",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992469,1709317837142,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.142",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992470,1709317837151,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.151",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992471,1709317837160,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992472,1709317837169,"fUST",-395.53381871,0.00020547,2,"2024-03-01T18:30:37.169",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992473,1709317837178,"fUST",-161.07280851,0.00020547,2,"2024-03-01T18:30:37.178",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992474,1709317837187,"fUST",-578.52211737,0.00020547,2,"2024-03-01T18:30:37.187",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992475,1709317837196,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.196",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992476,1709317837206,"fUST",-452.29044727,0.00020547,2,"2024-03-01T18:30:37.206",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992477,1709317837215,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.215",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992478,1709317837225,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.225",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992479,1709317837234,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.234",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992480,1709317837244,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.244",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992481,1709317837253,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.253",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992482,1709317837263,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.263",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992483,1709317837274,"fUST",-518.89002625,0.00020547,2,"2024-03-01T18:30:37.274",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992484,1709317837284,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.284",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992485,1709317837293,"fUST",-207.18146947,0.00020547,2,"2024-03-01T18:30:37.293",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992486,1709317837302,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.302",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992487,1709317837311,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.311",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992488,1709317837320,"fUST",-200.32914559,0.00020547,2,"2024-03-01T18:30:37.320",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992489,1709317837330,"fUST",-504.03604102,0.00020547,2,"2024-03-01T18:30:37.330",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992490,1709317837340,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.340",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992491,1709317837349,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.349",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992492,1709317837358,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.358",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992493,1709317837367,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.367",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992494,1709317837377,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.377",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992495,1709317837386,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.386",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992496,1709317837395,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.395",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992497,1709317837404,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.404",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992498,1709317837414,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.414",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992499,1709317837423,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.423",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992500,1709317837432,"fUST",-500.97361617,0.00020547,2,"2024-03-01T18:30:37.432",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992501,1709317837442,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.442",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992502,1709317837451,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.451",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992503,1709317837461,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.461",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992504,1709317837471,"fUST",-496.23556867,0.00020547,2,"2024-03-01T18:30:37.471",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992505,1709317837480,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.480",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992506,1709317837490,"fUST",-500.60070753,0.00020547,2,"2024-03-01T18:30:37.490",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992507,1709317837499,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.499",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992508,1709317837508,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.508",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992509,1709317837517,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.517",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992510,1709317837528,"fUST",-501.04679274,0.00020547,2,"2024-03-01T18:30:37.528",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992511,1709317837538,"fUST",-522.90165729,0.00020547,2,"2024-03-01T18:30:37.538",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992512,1709317837547,"fUST",-241.49757873,0.00020547,2,"2024-03-01T18:30:37.547",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992513,1709317837556,"fUST",-500.40287248,0.00020547,2,"2024-03-01T18:30:37.556",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992514,1709317837566,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.566",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992515,1709317837574,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.574",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992516,1709317837584,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.584",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992517,1709317837593,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.593",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992518,1709317837603,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.603",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992519,1709317837613,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.613",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992520,1709317837622,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.622",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992521,1709317837632,"fUST",-500.97917017,0.00020547,2,"2024-03-01T18:30:37.632",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992522,1709317837642,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.642",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992523,1709317837651,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.651",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992524,1709317837661,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.661",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992525,1709317837670,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.670",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992526,1709317837679,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.679",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992527,1709317837689,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.689",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992528,1709317837698,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.698",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992529,1709317837707,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.707",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992530,1709317837716,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.716",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992531,1709317837726,"fUST",-571.14185013,0.00020547,2,"2024-03-01T18:30:37.726",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992532,1709317837735,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.735",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992533,1709317837745,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.745",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992534,1709317837755,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.755",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992535,1709317837764,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.764",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992536,1709317837774,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.774",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992537,1709317837783,"fUST",-542.40879376,0.00020547,2,"2024-03-01T18:30:37.783",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992538,1709317837792,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.792",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992539,1709317837802,"fUST",-500.45340877,0.00020547,2,"2024-03-01T18:30:37.802",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992540,1709317837811,"fUST",-515.72568732,0.00020547,2,"2024-03-01T18:30:37.811",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992541,1709317837821,"fUST",-500.11407965,0.00020547,2,"2024-03-01T18:30:37.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992542,1709317837830,"fUST",-500.27104441,0.00020547,2,"2024-03-01T18:30:37.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992543,1709317837839,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992544,1709317837849,"fUST",-618.57571928,0.00020547,2,"2024-03-01T18:30:37.849",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992545,1709317837859,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.859",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992546,1709317837870,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.870",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992547,1709317837882,"fUST",-155.15204901,0.00020547,2,"2024-03-01T18:30:37.882",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992548,1709317837893,"fUST",-500.66949718,0.00020547,2,"2024-03-01T18:30:37.893",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992549,1709317837903,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.903",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992550,1709317837912,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.912",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992551,1709317837921,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.921",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992552,1709317837931,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.931",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992553,1709317837941,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992554,1709317837951,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992555,1709317837963,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.963",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992556,1709317837974,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.974",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992557,1709317837983,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.983",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992559,1709317837992,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:37.992",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992561,1709317838001,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.001",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992562,1709317838010,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.010",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992563,1709317838021,"fUST",-172.36241238,0.00020547,2,"2024-03-01T18:30:38.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992564,1709317838030,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.030",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992565,1709317838039,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.039",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992567,1709317838049,"fUST",-500.4947331,0.00020547,2,"2024-03-01T18:30:38.049",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992568,1709317838059,"fUST",-515.52236747,0.00020547,2,"2024-03-01T18:30:38.059",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992569,1709317838068,"fUST",-502.11613099,0.00020547,2,"2024-03-01T18:30:38.068",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992570,1709317838077,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.077",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992571,1709317838087,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.087",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992572,1709317838096,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.096",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992573,1709317838106,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.106",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992574,1709317838115,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.115",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992575,1709317838124,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.124",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992576,1709317838133,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.133",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992577,1709317838142,"fUST",-504.61327759,0.00020547,2,"2024-03-01T18:30:38.142",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992578,1709317838151,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.151",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992579,1709317838160,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992581,1709317838169,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.169",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992583,1709317838178,"fUST",-189.37773959,0.00020547,2,"2024-03-01T18:30:38.178",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992584,1709317838187,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.187",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992585,1709317838196,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.196",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992586,1709317838205,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992589,1709317838215,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.215",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992591,1709317838303,"fUST",-335.70075275,0.00020547,2,"2024-03-01T18:30:38.303",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992594,1709317838313,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.313",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992596,1709317838323,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.323",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992597,1709317838333,"fUST",-426.50033035,0.00020547,2,"2024-03-01T18:30:38.333",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992600,1709317838342,"fUST",-322.62710662,0.00020547,2,"2024-03-01T18:30:38.342",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992601,1709317838352,"fUST",-500.88794162,0.00020547,2,"2024-03-01T18:30:38.352",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992604,1709317838361,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.361",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992606,1709317838371,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.371",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992607,1709317838380,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.380",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992610,1709317838389,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.389",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992611,1709317838399,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.399",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992613,1709317838408,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.408",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992615,1709317838417,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992617,1709317838426,"fUST",-502.04637778,0.00020547,2,"2024-03-01T18:30:38.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992619,1709317838436,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.436",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992620,1709317838445,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.445",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992622,1709317838454,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.454",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992623,1709317838464,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.464",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992625,1709317838474,"fUST",-6245.35,0.00020547,2,"2024-03-01T18:30:38.474",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992627,1709317838483,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.483",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992629,1709317838493,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.493",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992631,1709317838502,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.502",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992633,1709317838512,"fUST",-479.02635274,0.00020547,2,"2024-03-01T18:30:38.512",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992635,1709317838524,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992637,1709317838534,"fUST",-500.768202,0.00020547,2,"2024-03-01T18:30:38.534",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992639,1709317838544,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.544",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992641,1709317838553,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.553",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992642,1709317838563,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.563",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992645,1709317838572,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.572",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992646,1709317838581,"fUST",-592.76973769,0.00020547,2,"2024-03-01T18:30:38.581",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992648,1709317838591,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.591",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992650,1709317838600,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.600",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992652,1709317838610,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.610",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992654,1709317838620,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.620",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992657,1709317838629,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.629",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992658,1709317838638,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.638",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992660,1709317838648,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.648",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992662,1709317838659,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.659",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992664,1709317838668,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.668",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992666,1709317838676,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.676",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992668,1709317838685,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.685",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992670,1709317838695,"fUST",-284.39220468,0.00020547,2,"2024-03-01T18:30:38.695",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992672,1709317838704,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.704",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992674,1709317838713,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.713",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992676,1709317838723,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.723",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992678,1709317838732,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.732",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992680,1709317838742,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.742",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992683,1709317838751,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.751",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992684,1709317838760,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.760",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992686,1709317838772,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.772",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992689,1709317838782,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.782",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992690,1709317838792,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.792",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992693,1709317838802,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.802",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992695,1709317838811,"fUST",-371.80243991,0.00020547,2,"2024-03-01T18:30:38.811",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992697,1709317838821,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992699,1709317838830,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992701,1709317838839,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992703,1709317838848,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.848",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992705,1709317838858,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.858",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992707,1709317838868,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.868",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992709,1709317838877,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992711,1709317838887,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.887",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992712,1709317838897,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.897",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992715,1709317838906,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.906",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992716,1709317838915,"fUST",-548.32424003,0.00020547,2,"2024-03-01T18:30:38.915",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992719,1709317838925,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.925",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992721,1709317838934,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.934",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992723,1709317838944,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.944",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992725,1709317838953,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.953",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992727,1709317838962,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.962",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992729,1709317838971,"fUST",-626.07197533,0.00020547,2,"2024-03-01T18:30:38.971",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992731,1709317838982,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.982",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992733,1709317838991,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:38.991",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992735,1709317839000,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.000",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992737,1709317839009,"fUST",-318.14686386,0.00020547,2,"2024-03-01T18:30:39.009",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992738,1709317839017,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.017",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992741,1709317839029,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.029",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992743,1709317839038,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992744,1709317839049,"fUST",-501.34955281,0.00020547,2,"2024-03-01T18:30:39.049",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992746,1709317839059,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.059",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992748,1709317839068,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.068",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992750,1709317839078,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.078",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992752,1709317839086,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.086",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992754,1709317839096,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.096",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992756,1709317839105,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.105",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992758,1709317839114,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.114",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992760,1709317839123,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.123",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992762,1709317839133,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.133",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992764,1709317839142,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.142",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992766,1709317839152,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.152",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992768,1709317839161,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.161",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992770,1709317839169,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.169",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992772,1709317839179,"fUST",-501.08668541,0.00020547,2,"2024-03-01T18:30:39.179",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992774,1709317839188,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.188",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992776,1709317839197,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.197",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992778,1709317839206,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.206",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992780,1709317839216,"fUST",-501.69088069,0.00020547,2,"2024-03-01T18:30:39.216",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992782,1709317839225,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.225",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992784,1709317839234,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.234",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992786,1709317839243,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.243",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992788,1709317839257,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.257",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992790,1709317839275,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.275",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992792,1709317839288,"fUST",-403.93103987,0.00020547,2,"2024-03-01T18:30:39.288",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992794,1709317839308,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.308",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992796,1709317839318,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.318",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992798,1709317839330,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.330",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992800,1709317839339,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.339",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992802,1709317839349,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.349",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992804,1709317839358,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.358",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992806,1709317839368,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.368",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992808,1709317839377,"fUST",-601.31095344,0.00020547,2,"2024-03-01T18:30:39.377",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992810,1709317839386,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.386",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992812,1709317839395,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.395",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992814,1709317839405,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.405",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992816,1709317839414,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.414",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992818,1709317839423,"fUST",-597.87,0.00020547,2,"2024-03-01T18:30:39.423",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992820,1709317839432,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.432",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992822,1709317839442,"fUST",-597.87,0.00020547,2,"2024-03-01T18:30:39.442",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992824,1709317839451,"fUST",-597.87,0.00020547,2,"2024-03-01T18:30:39.451",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992826,1709317839460,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.460",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992828,1709317839469,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.469",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992830,1709317839478,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.478",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992832,1709317839487,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.487",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992834,1709317839496,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.496",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992836,1709317839505,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.505",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992838,1709317839514,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.514",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992840,1709317839524,"fUST",-500.6212038,0.00020547,2,"2024-03-01T18:30:39.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992842,1709317839534,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.534",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992844,1709317839543,"fUST",-501.40336033,0.00020547,2,"2024-03-01T18:30:39.543",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992846,1709317839552,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.552",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992848,1709317839561,"fUST",-1909.97,0.00020547,2,"2024-03-01T18:30:39.561",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992850,1709317839571,"fUST",-1909.97,0.00020547,2,"2024-03-01T18:30:39.571",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992852,1709317839580,"fUST",-1909.97,0.00020547,2,"2024-03-01T18:30:39.580",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992854,1709317839589,"fUST",-645.12747004,0.00020547,2,"2024-03-01T18:30:39.589",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992856,1709317839598,"fUST",-262.36066584,0.00020547,2,"2024-03-01T18:30:39.598",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992858,1709317839608,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.608",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992860,1709317839617,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.617",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992862,1709317839626,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.626",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992864,1709317839635,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.635",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992866,1709317839644,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.644",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992868,1709317839653,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.653",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992870,1709317839662,"fUST",-844.14,0.00020547,2,"2024-03-01T18:30:39.662",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992872,1709317839671,"fUST",-844.14,0.00020547,2,"2024-03-01T18:30:39.671",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992874,1709317839680,"fUST",-844.14,0.00020547,2,"2024-03-01T18:30:39.680",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992876,1709317839690,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992878,1709317839698,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.698",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992880,1709317839707,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.707",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992881,1709317839716,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.716",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992884,1709317839725,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.725",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992885,1709317839735,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.735",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992887,1709317839744,"fUST",-531.47676234,0.00020547,2,"2024-03-01T18:30:39.744",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992889,1709317839753,"fUST",-503.07925048,0.00020547,2,"2024-03-01T18:30:39.753",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992891,1709317839762,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.762",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992893,1709317839771,"fUST",-504.22042674,0.00020547,2,"2024-03-01T18:30:39.771",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992895,1709317839780,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.780",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992897,1709317839789,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.789",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992899,1709317839798,"fUST",-500.45944832,0.00020547,2,"2024-03-01T18:30:39.798",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992901,1709317839807,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.807",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992903,1709317839816,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.816",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992905,1709317839826,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.826",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992907,1709317839835,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.835",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992909,1709317839844,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.844",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992911,1709317839853,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.853",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992913,1709317839866,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.866",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992915,1709317839875,"fUST",-500.42379287,0.00020547,2,"2024-03-01T18:30:39.875",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992917,1709317839884,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.884",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992919,1709317839894,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.894",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992920,1709317839903,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.903",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992922,1709317839912,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.912",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992924,1709317839922,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.922",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992926,1709317839931,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.931",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992928,1709317839940,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.940",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992930,1709317839951,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992932,1709317839961,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.961",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992934,1709317839971,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.971",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992936,1709317839980,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.980",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992938,1709317839989,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.989",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992940,1709317839998,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:39.998",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992941,1709317840007,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.007",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992943,1709317840016,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.016",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992945,1709317840027,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.027",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992947,1709317840036,"fUST",-500.22931744,0.00020547,2,"2024-03-01T18:30:40.036",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992949,1709317840044,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.044",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992951,1709317840054,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.054",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992953,1709317840064,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.064",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992955,1709317840073,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.073",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992957,1709317840082,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.082",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992959,1709317840091,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.091",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992961,1709317840100,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.100",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992963,1709317840109,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.109",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992965,1709317840118,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.118",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992967,1709317840127,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.127",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992969,1709317840136,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.136",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992972,1709317840146,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.146",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992973,1709317840155,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992975,1709317840164,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.164",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992977,1709317840173,"fUST",-500.99049779,0.00020547,2,"2024-03-01T18:30:40.173",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992979,1709317840182,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.182",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992981,1709317840191,"fUST",-324.69836612,0.00020547,2,"2024-03-01T18:30:40.191",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992983,1709317840200,"fUST",-976.78,0.00020547,2,"2024-03-01T18:30:40.200",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992985,1709317840209,"fUST",-976.78,0.00020547,2,"2024-03-01T18:30:40.209",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992987,1709317840218,"fUST",-976.78,0.00020547,2,"2024-03-01T18:30:40.218",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992989,1709317840227,"fUST",-976.78,0.00020547,2,"2024-03-01T18:30:40.227",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992992,1709317840236,"fUST",-976.78,0.00020547,2,"2024-03-01T18:30:40.236",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992993,1709317840246,"fUST",-1436.48,0.00020547,2,"2024-03-01T18:30:40.246",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992995,1709317840255,"fUST",-1436.48,0.00020547,2,"2024-03-01T18:30:40.255",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315992998,1709317840265,"fUST",-1436.48,0.00020547,2,"2024-03-01T18:30:40.265",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993000,1709317840276,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.276",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993001,1709317840285,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.285",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993003,1709317840295,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.295",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993006,1709317840304,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.304",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993008,1709317840314,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.314",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993010,1709317840323,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.323",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993012,1709317840332,"fUST",-556.02,0.00020547,2,"2024-03-01T18:30:40.332",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993014,1709317840341,"fUST",-556.02,0.00020547,2,"2024-03-01T18:30:40.341",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993023,1709317840415,"fUST",-556.02,0.00020547,2,"2024-03-01T18:30:40.415",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993025,1709317840434,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.434",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993027,1709317840443,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.443",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993029,1709317840453,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.453",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993031,1709317840463,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.463",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993033,1709317840472,"fUST",-502.15505867,0.00020547,2,"2024-03-01T18:30:40.472",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993035,1709317840482,"fUST",-502.18873382,0.00020547,2,"2024-03-01T18:30:40.482",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993037,1709317840491,"fUST",-606.41,0.00020547,2,"2024-03-01T18:30:40.491",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993039,1709317840501,"fUST",-606.41,0.00020547,2,"2024-03-01T18:30:40.501",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993041,1709317840510,"fUST",-606.41,0.00020547,2,"2024-03-01T18:30:40.510",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993043,1709317840521,"fUST",-603.84180644,0.00020547,2,"2024-03-01T18:30:40.521",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993045,1709317840530,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.530",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993047,1709317840539,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.539",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993049,1709317840549,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.549",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993051,1709317840558,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.558",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993053,1709317840583,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.583",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993055,1709317840616,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.616",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993058,1709317840650,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.650",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993060,1709317840684,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.684",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993062,1709317840723,"fUST",-181.13258992,0.00020547,2,"2024-03-01T18:30:40.723",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993064,1709317840758,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.758",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993066,1709317840775,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:40.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993068,1709317840791,"fUST",-1000.0,0.00020557,2,"2024-03-01T18:30:40.791",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993070,1709317840801,"fUST",-200.7008514,0.000206,2,"2024-03-01T18:30:40.801",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993072,1709317840811,"fUST",-199.4619628,0.000206,2,"2024-03-01T18:30:40.811",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993074,1709317840821,"fUST",-1000.0,0.00020625,2,"2024-03-01T18:30:40.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993076,1709317840830,"fUST",-153.0,0.0002063,2,"2024-03-01T18:30:40.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993078,1709317840841,"fUST",-166.666666,0.00020674,2,"2024-03-01T18:30:40.841",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993080,1709317840850,"fUST",-153.0,0.00020685,2,"2024-03-01T18:30:40.850",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993082,1709317840860,"fUST",-344.95622135,0.00020697,2,"2024-03-01T18:30:40.860",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993084,1709317840870,"fUST",-500.0,0.00020888,2,"2024-03-01T18:30:40.870",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993086,1709317840879,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.879",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993088,1709317840890,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.890",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993090,1709317840899,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.899",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993092,1709317840909,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.909",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993094,1709317840917,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.917",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993096,1709317840927,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.927",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993098,1709317840936,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.936",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993100,1709317840945,"fUST",-326.80849412,0.00020889,2,"2024-03-01T18:30:40.945",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993102,1709317840954,"fUST",-373.72715939,0.00020889,2,"2024-03-01T18:30:40.954",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993104,1709317840963,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.963",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993105,1709317840972,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.972",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993107,1709317840983,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.983",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993109,1709317840992,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:40.992",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993111,1709317841001,"fUST",-153.8575211,0.00020889,2,"2024-03-01T18:30:41.001",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993113,1709317841011,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.011",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993115,1709317841021,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993117,1709317841041,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.041",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993119,1709317841055,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.055",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993121,1709317841064,"fUST",-501.38007715,0.00020889,2,"2024-03-01T18:30:41.064",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993123,1709317841074,"fUST",-501.7918534,0.00020889,2,"2024-03-01T18:30:41.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993125,1709317841083,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.083",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993128,1709317841093,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.093",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993130,1709317841102,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.102",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993132,1709317841112,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.112",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993134,1709317841121,"fUST",-586.07730182,0.00020889,2,"2024-03-01T18:30:41.121",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993135,1709317841130,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.130",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993137,1709317841139,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.139",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993139,1709317841148,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.148",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993141,1709317841157,"fUST",-410.06339756,0.00020889,2,"2024-03-01T18:30:41.157",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993143,1709317841166,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.166",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993145,1709317841175,"fUST",-504.49023394,0.00020889,2,"2024-03-01T18:30:41.175",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993147,1709317841184,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.184",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993149,1709317841193,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.193",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993151,1709317841203,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.203",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993153,1709317841212,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.212",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993155,1709317841222,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.222",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993157,1709317841231,"fUST",-592.74414007,0.00020889,2,"2024-03-01T18:30:41.231",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993159,1709317841241,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.241",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993161,1709317841250,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.250",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993163,1709317841259,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.259",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993165,1709317841268,"fUST",-6245.35,0.00020889,2,"2024-03-01T18:30:41.268",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993167,1709317841279,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.279",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993169,1709317841288,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.288",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993171,1709317841296,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.296",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993173,1709317841306,"fUST",-501.31262234,0.00020889,2,"2024-03-01T18:30:41.306",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993175,1709317841316,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.316",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993177,1709317841325,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.325",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993179,1709317841335,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.335",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993181,1709317841344,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.344",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993183,1709317841353,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.353",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993185,1709317841363,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.363",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993186,1709317841373,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.373",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993188,1709317841382,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.382",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993190,1709317841391,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.391",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993192,1709317841401,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.401",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993194,1709317841411,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.411",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993196,1709317841419,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.419",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993198,1709317841429,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.429",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993200,1709317841438,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.438",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993201,1709317841448,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.448",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993203,1709317841457,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.457",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993205,1709317841466,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.466",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993207,1709317841475,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.475",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993209,1709317841485,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.485",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993211,1709317841493,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.493",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993213,1709317841503,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.503",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993215,1709317841514,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:41.514",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993217,1709317841526,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T18:30:41.526",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993218,1709317841535,"fUST",-163.40269544,0.00020895,2,"2024-03-01T18:30:41.535",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993220,1709317841544,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.544",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993222,1709317841554,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.554",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993224,1709317841563,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.563",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993226,1709317841572,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.572",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993228,1709317841580,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.580",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993230,1709317841589,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.589",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993232,1709317841598,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.598",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993233,1709317841607,"fUST",-285.93,0.00020896,2,"2024-03-01T18:30:41.607",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993235,1709317841617,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.617",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993237,1709317841627,"fUST",-976.78,0.00020896,2,"2024-03-01T18:30:41.627",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993239,1709317841635,"fUST",-500.0,0.00020896,2,"2024-03-01T18:30:41.635",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993241,1709317841644,"fUST",-500.0,0.00020898,2,"2024-03-01T18:30:41.644",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993243,1709317841654,"fUST",-500.0,0.00020898,2,"2024-03-01T18:30:41.654",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993245,1709317841663,"fUST",-1909.97,0.00020898,2,"2024-03-01T18:30:41.663",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993247,1709317841672,"fUST",-844.14,0.00020898,2,"2024-03-01T18:30:41.672",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993249,1709317841681,"fUST",-1031.84316659,0.00020898,2,"2024-03-01T18:30:41.681",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993250,1709317841690,"fUST",-556.02,0.00020898,2,"2024-03-01T18:30:41.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993252,1709317841700,"fUST",-344.95622135,0.00020899,2,"2024-03-01T18:30:41.700",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993254,1709317841709,"fUST",-151.6455667,0.00020958,2,"2024-03-01T18:30:41.709",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993256,1709317841718,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.718",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993258,1709317841728,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.728",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993260,1709317841737,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993262,1709317841747,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.747",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993264,1709317841756,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.756",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993266,1709317841766,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.766",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993268,1709317841775,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993270,1709317841786,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.786",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993272,1709317841795,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.795",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993273,1709317841804,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.804",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993275,1709317841814,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.814",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993277,1709317841823,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.823",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993279,1709317841832,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.832",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993281,1709317841841,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.841",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993283,1709317841850,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.850",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993285,1709317841861,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.861",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993287,1709317841871,"fUST",-311.03434348,0.00020997,2,"2024-03-01T18:30:41.871",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993288,1709317841881,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.881",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993290,1709317841891,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.891",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993292,1709317841901,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.901",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993294,1709317841911,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.911",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993296,1709317841920,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.920",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993298,1709317841929,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.929",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993300,1709317841938,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.938",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993302,1709317841949,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.949",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993304,1709317841959,"fUST",-597.87,0.00020997,2,"2024-03-01T18:30:41.959",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993306,1709317841968,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.968",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993308,1709317841977,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.977",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993309,1709317841986,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.986",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993311,1709317841995,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:41.995",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993313,1709317842005,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:42.005",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993315,1709317842015,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:42.015",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993317,1709317842025,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:42.025",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993319,1709317842034,"fUST",-976.78,0.00020997,2,"2024-03-01T18:30:42.034",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993321,1709317842043,"fUST",-1436.48,0.00020997,2,"2024-03-01T18:30:42.043",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993323,1709317842052,"fUST",-606.41,0.00020997,2,"2024-03-01T18:30:42.052",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993325,1709317842062,"fUST",-155.01860223,0.00020998,2,"2024-03-01T18:30:42.062",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993327,1709317842071,"fUST",-188.0986222,0.00020998,2,"2024-03-01T18:30:42.071",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993329,1709317842080,"fUST",-182.08716606,0.00020998,2,"2024-03-01T18:30:42.080",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993331,1709317842090,"fUST",-280.37029672,0.00020998,2,"2024-03-01T18:30:42.090",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993333,1709317842099,"fUST",-538.36619156,0.00020998,2,"2024-03-01T18:30:42.099",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993335,1709317842108,"fUST",-8010.05157774,0.00020998,2,"2024-03-01T18:30:42.108",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993336,1709317842118,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.118",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993338,1709317842127,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.127",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993340,1709317842136,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.136",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993342,1709317842145,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.145",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993344,1709317842155,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993346,1709317842164,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.164",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993348,1709317842173,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.173",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993350,1709317842182,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.182",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993352,1709317842192,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.192",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993354,1709317842201,"fUST",-1169.12,0.00020998,2,"2024-03-01T18:30:42.201",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993355,1709317842210,"fUST",-507.460159,0.00020998,2,"2024-03-01T18:30:42.210",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993357,1709317842219,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.219",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993359,1709317842228,"fUST",-555.30440015,0.00020998,2,"2024-03-01T18:30:42.228",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993361,1709317842237,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.237",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993363,1709317842246,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.246",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993365,1709317842255,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.255",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993367,1709317842264,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.264",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993369,1709317842275,"fUST",-207.50951058,0.00020998,2,"2024-03-01T18:30:42.275",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993371,1709317842285,"fUST",-305.93534606,0.00020998,2,"2024-03-01T18:30:42.285",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993372,1709317842295,"fUST",-298.11205349,0.00020998,2,"2024-03-01T18:30:42.295",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993374,1709317842305,"fUST",-158.82433248,0.00020998,2,"2024-03-01T18:30:42.305",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993376,1709317842315,"fUST",-295.33876898,0.00020998,2,"2024-03-01T18:30:42.315",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993378,1709317842325,"fUST",-246.51398491,0.00020998,2,"2024-03-01T18:30:42.325",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993380,1709317842335,"fUST",-300.2820096,0.00020998,2,"2024-03-01T18:30:42.335",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993382,1709317842345,"fUST",-201.7351925,0.00020998,2,"2024-03-01T18:30:42.345",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993384,1709317842354,"fUST",-197.5903061,0.00020998,2,"2024-03-01T18:30:42.354",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993386,1709317842364,"fUST",-159.87982714,0.00020998,2,"2024-03-01T18:30:42.364",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993388,1709317842374,"fUST",-263.23938095,0.00020998,2,"2024-03-01T18:30:42.374",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993390,1709317842383,"fUST",-205.9203372,0.00020998,2,"2024-03-01T18:30:42.383",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993392,1709317842392,"fUST",-204.71835389,0.00020998,2,"2024-03-01T18:30:42.392",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993394,1709317842401,"fUST",-300.22703876,0.00020998,2,"2024-03-01T18:30:42.401",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993395,1709317842410,"fUST",-563.11823056,0.00020998,2,"2024-03-01T18:30:42.410",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993397,1709317842419,"fUST",-200.54373759,0.00020998,2,"2024-03-01T18:30:42.419",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993399,1709317842428,"fUST",-162.11854936,0.00020998,2,"2024-03-01T18:30:42.428",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993401,1709317842437,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.437",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993403,1709317842446,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.446",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993405,1709317842455,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.455",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993407,1709317842464,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.464",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993414,1709317842550,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.550",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993416,1709317842569,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.569",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993418,1709317842578,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.578",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993420,1709317842588,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.588",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993422,1709317842598,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.598",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993424,1709317842607,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.607",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993426,1709317842616,"fUST",-532.66726722,0.00020998,2,"2024-03-01T18:30:42.616",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993428,1709317842625,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.625",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993430,1709317842635,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.635",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993432,1709317842644,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.644",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993434,1709317842653,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.653",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993436,1709317842662,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.662",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993438,1709317842672,"fUST",-201.15106502,0.00020998,2,"2024-03-01T18:30:42.672",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993440,1709317842680,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.680",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993442,1709317842691,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.691",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993444,1709317842700,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.700",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993445,1709317842709,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.709",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993447,1709317842718,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.718",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993449,1709317842727,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.727",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993451,1709317842736,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.736",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993453,1709317842747,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.747",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993455,1709317842756,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.756",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993457,1709317842765,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.765",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993459,1709317842775,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993461,1709317842784,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993463,1709317842793,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.793",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993465,1709317842801,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.801",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993467,1709317842810,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.810",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993469,1709317842819,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.819",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993471,1709317842828,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.828",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993473,1709317842837,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.837",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993475,1709317842846,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.846",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993477,1709317842857,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.857",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993478,1709317842866,"fUST",-597.87,0.00020998,2,"2024-03-01T18:30:42.866",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993480,1709317842875,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.875",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993482,1709317842887,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.887",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993484,1709317842896,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.896",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993486,1709317842905,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.905",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993488,1709317842914,"fUST",-1909.97,0.00020998,2,"2024-03-01T18:30:42.914",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993490,1709317842923,"fUST",-1909.97,0.00020998,2,"2024-03-01T18:30:42.923",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993492,1709317842933,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.933",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993496,1709317842942,"fUST",-161.59022129,0.00020998,2,"2024-03-01T18:30:42.942",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993500,1709317842951,"fUST",-844.14,0.00020998,2,"2024-03-01T18:30:42.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993502,1709317842960,"fUST",-844.14,0.00020998,2,"2024-03-01T18:30:42.960",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993504,1709317842971,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.971",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993505,1709317842980,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.980",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993507,1709317842989,"fUST",-468.12598738,0.00020998,2,"2024-03-01T18:30:42.989",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993509,1709317842998,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:42.998",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993511,1709317843008,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.008",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993513,1709317843017,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.017",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993515,1709317843028,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.028",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993517,1709317843037,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.037",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993519,1709317843046,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.046",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993521,1709317843056,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.056",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993523,1709317843065,"fUST",-643.27,0.00020998,2,"2024-03-01T18:30:43.065",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993525,1709317843074,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993527,1709317843083,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.083",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993530,1709317843093,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:43.093",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993533,1709317843104,"fUST",-976.78,0.00020998,2,"2024-03-01T18:30:43.104",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993536,1709317843114,"fUST",-976.78,0.00020998,2,"2024-03-01T18:30:43.114",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993538,1709317843123,"fUST",-976.78,0.00020998,2,"2024-03-01T18:30:43.123",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993541,1709317843132,"fUST",-976.78,0.00020998,2,"2024-03-01T18:30:43.132",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993542,1709317843141,"fUST",-976.78,0.00020998,2,"2024-03-01T18:30:43.141",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993544,1709317843153,"fUST",-1436.48,0.00020998,2,"2024-03-01T18:30:43.153",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993546,1709317843176,"fUST",-556.02,0.00020998,2,"2024-03-01T18:30:43.176",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993549,1709317843201,"fUST",-556.02,0.00020998,2,"2024-03-01T18:30:43.201",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993551,1709317843226,"fUST",-606.41,0.00020998,2,"2024-03-01T18:30:43.226",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993554,1709317843248,"fUST",-15232.41076204,0.00020999,2,"2024-03-01T18:30:43.248",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993556,1709317843270,"fUST",-178.44318447,0.00020999,2,"2024-03-01T18:30:43.270",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993559,1709317843302,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.302",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993560,1709317843327,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.327",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993562,1709317843350,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.350",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993564,1709317843358,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.358",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993566,1709317843368,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.368",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993568,1709317843377,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.377",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993570,1709317843387,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.387",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993572,1709317843396,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.396",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993574,1709317843406,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.406",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993576,1709317843415,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.415",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993578,1709317843426,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993580,1709317843435,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.435",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993582,1709317843444,"fUST",-479.22743357,0.00020999,2,"2024-03-01T18:30:43.444",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993584,1709317843454,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.454",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993586,1709317843463,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.463",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993588,1709317843472,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.472",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993590,1709317843481,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.481",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993592,1709317843490,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.490",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993593,1709317843500,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.500",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993595,1709317843509,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.509",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993597,1709317843519,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.519",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993599,1709317843529,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.529",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993601,1709317843539,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.539",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993603,1709317843549,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.549",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993605,1709317843558,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.558",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993607,1709317843567,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.567",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993609,1709317843577,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.577",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993611,1709317843586,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.586",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993613,1709317843595,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.595",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993615,1709317843604,"fUST",-612.78,0.00020999,2,"2024-03-01T18:30:43.604",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993617,1709317843614,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.614",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993619,1709317843623,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.623",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993621,1709317843632,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.632",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993623,1709317843641,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.641",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993625,1709317843649,"fUST",-543.68572627,0.00020999,2,"2024-03-01T18:30:43.649",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993626,1709317843658,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.658",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993628,1709317843667,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.667",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993630,1709317843676,"fUST",-196.99266332,0.00020999,2,"2024-03-01T18:30:43.676",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993632,1709317843685,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.685",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993634,1709317843695,"fUST",-506.16424642,0.00020999,2,"2024-03-01T18:30:43.695",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993636,1709317843703,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.703",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993638,1709317843713,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.713",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993640,1709317843722,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.722",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993642,1709317843731,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.731",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993643,1709317843741,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.741",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993645,1709317843751,"fUST",-246.96258692,0.00020999,2,"2024-03-01T18:30:43.751",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993647,1709317843760,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.760",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993649,1709317843770,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.770",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993651,1709317843781,"fUST",-274.23444574,0.00020999,2,"2024-03-01T18:30:43.781",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993653,1709317843790,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.790",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993655,1709317843799,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.799",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993657,1709317843808,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.808",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993659,1709317843817,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.817",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993661,1709317843826,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.826",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993663,1709317843835,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.835",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993665,1709317843844,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.844",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993666,1709317843853,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.853",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993668,1709317843864,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.864",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993670,1709317843873,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.873",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993672,1709317843883,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.883",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993674,1709317843893,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.893",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993676,1709317843903,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.903",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993678,1709317843912,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.912",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993680,1709317843920,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.920",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993682,1709317843929,"fUST",-188.84097037,0.00020999,2,"2024-03-01T18:30:43.929",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993684,1709317843938,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.938",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993686,1709317843948,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.948",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993688,1709317843956,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.956",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993689,1709317843966,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.966",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993691,1709317843975,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.975",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993693,1709317843984,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.984",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993695,1709317843993,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:43.993",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993697,1709317844002,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.002",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993698,1709317844011,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.011",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993700,1709317844020,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.020",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993701,1709317844030,"fUST",-501.71211248,0.00020999,2,"2024-03-01T18:30:44.030",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993702,1709317844038,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993703,1709317844047,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.047",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993704,1709317844056,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.056",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993705,1709317844065,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.065",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993706,1709317844074,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993707,1709317844082,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.082",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993708,1709317844091,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.091",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993709,1709317844100,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.100",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993710,1709317844108,"fUST",-593.06453736,0.00020999,2,"2024-03-01T18:30:44.108",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993711,1709317844117,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.117",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993712,1709317844126,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.126",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993713,1709317844134,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.134",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993714,1709317844143,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.143",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993715,1709317844152,"fUST",-518.75420416,0.00020999,2,"2024-03-01T18:30:44.152",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993716,1709317844160,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993717,1709317844170,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.170",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993718,1709317844178,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.178",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993719,1709317844187,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.187",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993720,1709317844196,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.196",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993721,1709317844205,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993722,1709317844214,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.214",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993723,1709317844223,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.223",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993724,1709317844232,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.232",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993725,1709317844241,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.241",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993726,1709317844250,"fUST",-179.34109997,0.00020999,2,"2024-03-01T18:30:44.250",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993727,1709317844259,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.259",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993728,1709317844269,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.269",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993729,1709317844279,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.279",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993731,1709317844288,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.288",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993733,1709317844297,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.297",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993735,1709317844306,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.306",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993737,1709317844315,"fUST",-577.45891187,0.00020999,2,"2024-03-01T18:30:44.315",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993739,1709317844323,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.323",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993740,1709317844333,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.333",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993742,1709317844342,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.342",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993744,1709317844352,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.352",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993746,1709317844362,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.362",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993748,1709317844371,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.371",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993758,1709317844450,"fUST",-509.18644438,0.00020999,2,"2024-03-01T18:30:44.450",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993760,1709317844460,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.460",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993762,1709317844470,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.470",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993764,1709317844479,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.479",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993766,1709317844488,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.488",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993768,1709317844497,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.497",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993770,1709317844507,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.507",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993772,1709317844517,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.517",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993774,1709317844526,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.526",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993776,1709317844535,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.535",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993778,1709317844545,"fUST",-373.30125821,0.00020999,2,"2024-03-01T18:30:44.545",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993780,1709317844554,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.554",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993782,1709317844563,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.563",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993784,1709317844571,"fUST",-630.54372741,0.00020999,2,"2024-03-01T18:30:44.571",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993786,1709317844580,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.580",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993788,1709317844589,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.589",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993790,1709317844598,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.598",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993792,1709317844607,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.607",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993793,1709317844617,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.617",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993795,1709317844626,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.626",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993797,1709317844635,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.635",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993799,1709317844645,"fUST",-169.34583612,0.00020999,2,"2024-03-01T18:30:44.645",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993802,1709317844655,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.655",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993803,1709317844664,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.664",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993805,1709317844673,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.673",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993808,1709317844683,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.683",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993809,1709317844692,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.692",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993811,1709317844702,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.702",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993814,1709317844712,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.712",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993815,1709317844720,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.720",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993817,1709317844730,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.730",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993819,1709317844739,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.739",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993821,1709317844749,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.749",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993824,1709317844759,"fUST",-191.79423129,0.00020999,2,"2024-03-01T18:30:44.759",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993826,1709317844769,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.769",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993828,1709317844780,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.780",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993830,1709317844788,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.788",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993832,1709317844798,"fUST",-509.59248971,0.00020999,2,"2024-03-01T18:30:44.798",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993833,1709317844807,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.807",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993835,1709317844817,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.817",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993837,1709317844827,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.827",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993839,1709317844836,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.836",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993841,1709317844846,"fUST",-280.98705708,0.00020999,2,"2024-03-01T18:30:44.846",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993843,1709317844856,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.856",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993845,1709317844867,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.867",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993847,1709317844877,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993849,1709317844887,"fUST",-602.74,0.00020999,2,"2024-03-01T18:30:44.887",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993851,1709317844897,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.897",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993853,1709317844908,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.908",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993856,1709317844917,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.917",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993857,1709317844927,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.927",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993859,1709317844936,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.936",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993861,1709317844945,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.945",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993863,1709317844956,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.956",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993865,1709317844966,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.966",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993867,1709317844975,"fUST",-345.75,0.00020999,2,"2024-03-01T18:30:44.975",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993869,1709317844984,"fUST",-500.41419199,0.00020999,2,"2024-03-01T18:30:44.984",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993871,1709317844993,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:44.993",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993873,1709317845003,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.003",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993875,1709317845012,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.012",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993877,1709317845020,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.020",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993879,1709317845033,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.033",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993881,1709317845042,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.042",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993883,1709317845051,"fUST",-568.85457968,0.00020999,2,"2024-03-01T18:30:45.051",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993885,1709317845060,"fUST",-612.4953323,0.00020999,2,"2024-03-01T18:30:45.060",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993887,1709317845069,"fUST",-585.12261618,0.00020999,2,"2024-03-01T18:30:45.069",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993889,1709317845079,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.079",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993891,1709317845088,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.088",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993893,1709317845097,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.097",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993895,1709317845106,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.106",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993897,1709317845115,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.115",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993899,1709317845124,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.124",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993901,1709317845133,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.133",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993903,1709317845142,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.142",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993905,1709317845151,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.151",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993907,1709317845160,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993908,1709317845168,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.168",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993911,1709317845178,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.178",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993913,1709317845187,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.187",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993914,1709317845196,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.196",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993916,1709317845205,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993918,1709317845214,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.214",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993920,1709317845223,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.223",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993922,1709317845232,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.232",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993924,1709317845242,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.242",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993926,1709317845251,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.251",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993928,1709317845261,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.261",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993930,1709317845270,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.270",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993932,1709317845282,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.282",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993934,1709317845292,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.292",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993936,1709317845303,"fUST",-6245.35,0.00020999,2,"2024-03-01T18:30:45.303",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993938,1709317845313,"fUST",-6245.41282978,0.00020999,2,"2024-03-01T18:30:45.313",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993941,1709317845322,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.322",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993943,1709317845333,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.333",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993945,1709317845343,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.343",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993946,1709317845352,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.352",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993948,1709317845361,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.361",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993950,1709317845372,"fUST",-503.01168124,0.00020999,2,"2024-03-01T18:30:45.372",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993953,1709317845390,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.390",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993955,1709317845410,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.410",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993957,1709317845419,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.419",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993959,1709317845429,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.429",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993961,1709317845439,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.439",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993963,1709317845449,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.449",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993965,1709317845458,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.458",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993967,1709317845467,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.467",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993969,1709317845476,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.476",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993970,1709317845486,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.486",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993972,1709317845494,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.494",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993974,1709317845503,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.503",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993976,1709317845513,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.513",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993978,1709317845522,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.522",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993980,1709317845534,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.534",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993982,1709317845543,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.543",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993984,1709317845553,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.553",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993986,1709317845562,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.562",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993988,1709317845571,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.571",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993990,1709317845581,"fUST",-537.93,0.00020999,2,"2024-03-01T18:30:45.581",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993992,1709317845590,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.590",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993994,1709317845599,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.599",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993997,1709317845609,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.609",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315993998,1709317845618,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.618",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994001,1709317845628,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.628",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994003,1709317845638,"fUST",-303.12048688,0.00020999,2,"2024-03-01T18:30:45.638",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994005,1709317845647,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.647",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994006,1709317845656,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.656",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994008,1709317845666,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.666",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994010,1709317845675,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.675",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994012,1709317845684,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.684",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994014,1709317845692,"fUST",-310.61,0.00020999,2,"2024-03-01T18:30:45.692",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994016,1709317845702,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.702",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994018,1709317845711,"fUST",-501.5394086,0.00020999,2,"2024-03-01T18:30:45.711",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994020,1709317845720,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.720",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994022,1709317845729,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.729",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994024,1709317845739,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.739",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994026,1709317845748,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.748",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994028,1709317845757,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.757",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994030,1709317845767,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.767",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994032,1709317845777,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.777",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994034,1709317845786,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.786",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994036,1709317845795,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.795",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994039,1709317845805,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.805",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994040,1709317845814,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.814",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994042,1709317845823,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.823",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994044,1709317845832,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.832",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994046,1709317845842,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.842",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994048,1709317845851,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.851",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994050,1709317845861,"fUST",-504.17,0.00020999,2,"2024-03-01T18:30:45.861",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994052,1709317845870,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.870",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994054,1709317845878,"fUST",-217.32,0.00020999,2,"2024-03-01T18:30:45.878",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994056,1709317845890,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.890",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994058,1709317845899,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.899",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994060,1709317845910,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.910",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994062,1709317845919,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.919",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994064,1709317845928,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.928",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994067,1709317845937,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.937",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994069,1709317845946,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.946",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994071,1709317845956,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.956",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994073,1709317845966,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.966",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994075,1709317845975,"fUST",-163.38,0.00020999,2,"2024-03-01T18:30:45.975",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994077,1709317845984,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.984",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994079,1709317845993,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:45.993",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994082,1709317846003,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.003",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994083,1709317846012,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.012",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994085,1709317846021,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994087,1709317846032,"fUST",-191.85,0.00020999,2,"2024-03-01T18:30:46.032",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994089,1709317846042,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.042",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994091,1709317846051,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.051",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994093,1709317846061,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.061",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994103,1709317846139,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.139",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994105,1709317846149,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.149",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994107,1709317846158,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.158",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994109,1709317846167,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.167",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994112,1709317846177,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.177",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994114,1709317846186,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.186",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994116,1709317846195,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.195",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994118,1709317846205,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994120,1709317846214,"fUST",-504.70606346,0.00020999,2,"2024-03-01T18:30:46.214",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994122,1709317846223,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.223",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994124,1709317846232,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.232",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994126,1709317846242,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.242",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994128,1709317846252,"fUST",-600.0,0.00020999,2,"2024-03-01T18:30:46.252",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994130,1709317846261,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.261",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994132,1709317846270,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.270",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994134,1709317846283,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.283",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994136,1709317846292,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.292",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994138,1709317846301,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.301",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994139,1709317846310,"fUST",-191.39,0.00020999,2,"2024-03-01T18:30:46.310",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994142,1709317846320,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.320",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994144,1709317846330,"fUST",-504.04872754,0.00020999,2,"2024-03-01T18:30:46.330",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994146,1709317846339,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.339",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994147,1709317846349,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.349",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994150,1709317846359,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.359",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994151,1709317846368,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.368",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994153,1709317846378,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.378",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994155,1709317846387,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.387",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994157,1709317846398,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.398",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994159,1709317846407,"fUST",-597.87,0.00020999,2,"2024-03-01T18:30:46.407",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994161,1709317846417,"fUST",-598.02499399,0.00020999,2,"2024-03-01T18:30:46.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994163,1709317846426,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994165,1709317846436,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.436",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994167,1709317846446,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.446",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994169,1709317846455,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.455",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994171,1709317846464,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.464",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994173,1709317846474,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.474",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994175,1709317846483,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.483",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994177,1709317846492,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.492",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994179,1709317846501,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.501",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994181,1709317846511,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.511",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994183,1709317846520,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.520",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994185,1709317846532,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.532",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994187,1709317846542,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.542",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994189,1709317846552,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.552",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994191,1709317846561,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.561",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994192,1709317846570,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.570",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994193,1709317846579,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.579",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994194,1709317846588,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.588",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994195,1709317846598,"fUST",-1909.97,0.00020999,2,"2024-03-01T18:30:46.598",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994196,1709317846606,"fUST",-1910.0,0.00020999,2,"2024-03-01T18:30:46.606",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994198,1709317846615,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.615",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994200,1709317846624,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.624",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994202,1709317846634,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.634",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994204,1709317846643,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.643",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994206,1709317846653,"fUST",-588.2509264,0.00020999,2,"2024-03-01T18:30:46.653",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994207,1709317846662,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.662",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994209,1709317846671,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.671",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994211,1709317846680,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.680",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994213,1709317846690,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994215,1709317846699,"fUST",-638.66112055,0.00020999,2,"2024-03-01T18:30:46.699",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994217,1709317846708,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.708",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994219,1709317846717,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.717",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994221,1709317846726,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.726",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994223,1709317846735,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.735",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994225,1709317846744,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.744",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994227,1709317846753,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.753",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994229,1709317846762,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.762",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994231,1709317846772,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.772",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994234,1709317846782,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.782",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994237,1709317846791,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.791",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994239,1709317846800,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.800",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994241,1709317846809,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.809",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994244,1709317846818,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.818",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994246,1709317846827,"fUST",-844.14,0.00020999,2,"2024-03-01T18:30:46.827",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994248,1709317846836,"fUST",-844.27620961,0.00020999,2,"2024-03-01T18:30:46.836",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994250,1709317846845,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.845",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994252,1709317846855,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.855",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994254,1709317846866,"fUST",-503.81362533,0.00020999,2,"2024-03-01T18:30:46.866",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994256,1709317846875,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.875",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994258,1709317846885,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.885",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994260,1709317846895,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.895",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994262,1709317846904,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.904",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994264,1709317846914,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.914",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994266,1709317846923,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.923",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994268,1709317846932,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.932",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994270,1709317846941,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994272,1709317846950,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.950",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994274,1709317846959,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.959",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994276,1709317846969,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:46.969",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994278,1709317846979,"fUST",-274.44,0.00020999,2,"2024-03-01T18:30:46.979",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994280,1709317846988,"fUST",-501.21870852,0.00020999,2,"2024-03-01T18:30:46.988",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994282,1709317846998,"fUST",-220.81253252,0.00020999,2,"2024-03-01T18:30:46.998",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994284,1709317847007,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.007",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994286,1709317847017,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.017",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994288,1709317847025,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.025",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994291,1709317847036,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.036",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994292,1709317847045,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.045",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994294,1709317847055,"fUST",-613.95857037,0.00020999,2,"2024-03-01T18:30:47.055",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994296,1709317847064,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.064",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994298,1709317847077,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.077",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994300,1709317847112,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.112",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994302,1709317847122,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.122",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994305,1709317847132,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.132",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994307,1709317847141,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.141",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994309,1709317847150,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.150",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994311,1709317847160,"fUST",-630.18,0.00020999,2,"2024-03-01T18:30:47.160",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994313,1709317847169,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.169",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994314,1709317847178,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.178",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994317,1709317847188,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.188",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994319,1709317847197,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.197",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994320,1709317847207,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.207",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994323,1709317847216,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.216",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994325,1709317847226,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.226",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994327,1709317847235,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.235",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994329,1709317847244,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.244",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994331,1709317847254,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.254",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994333,1709317847264,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.264",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994334,1709317847273,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.273",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994336,1709317847284,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.284",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994338,1709317847294,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.294",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994340,1709317847303,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.303",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994342,1709317847312,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.312",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994345,1709317847322,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.322",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994346,1709317847331,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.331",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994349,1709317847340,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.340",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994351,1709317847350,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.350",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994353,1709317847360,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.360",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994355,1709317847370,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.370",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994357,1709317847380,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.380",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994359,1709317847390,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.390",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994361,1709317847399,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.399",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994363,1709317847408,"fUST",-976.78,0.00020999,2,"2024-03-01T18:30:47.408",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994365,1709317847417,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994367,1709317847427,"fUST",-976.85,0.00020999,2,"2024-03-01T18:30:47.427",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994369,1709317847437,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.437",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994371,1709317847446,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.446",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994373,1709317847456,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:47.456",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994375,1709317847465,"fUST",-1034.94727978,0.00020999,2,"2024-03-01T18:30:47.465",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994384,1709317847545,"fUST",-401.53272022,0.00020999,2,"2024-03-01T18:30:47.545",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994386,1709317847554,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.554",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994388,1709317847565,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.565",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994390,1709317847576,"fUST",-402.03555916,0.00020999,2,"2024-03-01T18:30:47.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994392,1709317847585,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.585",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994394,1709317847595,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.595",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994403,1709317847672,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.672",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994405,1709317847682,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.682",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994407,1709317847692,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.692",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994409,1709317847701,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.701",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994411,1709317847711,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.711",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994413,1709317847721,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.721",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994415,1709317847731,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.731",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994417,1709317847740,"fUST",-1436.48,0.00020999,2,"2024-03-01T18:30:47.740",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994419,1709317847750,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.750",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994421,1709317847760,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.760",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994423,1709317847770,"fUST",-1436.62432216,0.00020999,2,"2024-03-01T18:30:47.770",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994425,1709317847779,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.779",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994427,1709317847790,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.790",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994429,1709317847800,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.800",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994431,1709317847809,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.809",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994433,1709317847818,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.818",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994435,1709317847828,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.828",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994437,1709317847838,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.838",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994439,1709317847848,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.848",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994441,1709317847858,"fUST",-556.02,0.00020999,2,"2024-03-01T18:30:47.858",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994443,1709317847869,"fUST",-556.04,0.00020999,2,"2024-03-01T18:30:47.869",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994445,1709317847878,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.878",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994447,1709317847888,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.888",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994449,1709317847899,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.899",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994451,1709317847909,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.909",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994453,1709317847918,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.918",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994455,1709317847928,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.928",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994456,1709317847938,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.938",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994459,1709317847947,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.947",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994460,1709317847957,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.957",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994463,1709317847970,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.970",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994465,1709317847981,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.981",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994467,1709317847991,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:47.991",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994469,1709317848000,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.000",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994471,1709317848009,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.009",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994473,1709317848018,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.018",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994475,1709317848028,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.028",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994476,1709317848038,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.038",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994478,1709317848049,"fUST",-606.41,0.00020999,2,"2024-03-01T18:30:48.049",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994480,1709317848058,"fUST",-606.48,0.00020999,2,"2024-03-01T18:30:48.058",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994483,1709317848069,"fUST",-381.73426278,0.00020999,2,"2024-03-01T18:30:48.069",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994484,1709317848079,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.079",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994487,1709317848089,"fUST",-466.75355511,0.00020999,2,"2024-03-01T18:30:48.089",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994489,1709317848099,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.099",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994491,1709317848108,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.108",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994493,1709317848118,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.118",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994494,1709317848128,"fUST",-631.9452105,0.00020999,2,"2024-03-01T18:30:48.128",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994496,1709317848139,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.139",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994499,1709317848149,"fUST",-651.41767789,0.00020999,2,"2024-03-01T18:30:48.149",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994500,1709317848159,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.159",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994502,1709317848169,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.169",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994505,1709317848181,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.181",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994507,1709317848191,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.191",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994509,1709317848200,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.200",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994511,1709317848209,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.209",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994512,1709317848218,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.218",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994514,1709317848229,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.229",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994517,1709317848239,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.239",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994519,1709317848249,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.249",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994521,1709317848258,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.258",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994523,1709317848267,"fUST",-650.0,0.00020999,2,"2024-03-01T18:30:48.267",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994525,1709317848277,"fUST",-307.58120896,0.00020999,2,"2024-03-01T18:30:48.277",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994526,1709317848287,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.287",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994528,1709317848296,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:48.296",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994531,1709317848306,"fUST",-256.05004861,0.00020999,2,"2024-03-01T18:30:48.306",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994533,1709317848316,"fUST",-417.74362687,0.00020999,2,"2024-03-01T18:30:48.316",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994535,1709317848326,"fUST",-249447.70553457,0.00021,2,"2024-03-01T18:30:48.326",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994552,1709317848488,"fUST",-1384.16289685,0.00018,2,"2024-03-01T18:30:48.488",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994554,1709317848501,"fUST",-4061.37420863,0.00018,2,"2024-03-01T18:30:48.501",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994556,1709317848512,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.512",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994558,1709317848522,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.522",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994561,1709317848538,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.538",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994562,1709317848548,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.548",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994564,1709317848558,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.558",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994567,1709317848567,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.567",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994569,1709317848577,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.577",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994571,1709317848586,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.586",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994573,1709317848596,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.596",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994574,1709317848605,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.605",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994577,1709317848615,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.615",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994578,1709317848625,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:48.625",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994581,1709317848634,"fUST",-488.11207636,0.00020547,2,"2024-03-01T18:30:48.634",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994583,1709317848647,"fUST",-11.88792364,0.00020547,2,"2024-03-01T18:30:48.647",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994585,1709317848657,"fUST",-763.80161154,0.00021,2,"2024-03-01T18:30:48.657",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994587,1709317848670,"fUST",-672.68140241,0.00021,2,"2024-03-01T18:30:48.670",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994589,1709317848682,"fUST",-3962.19469242,0.00021,2,"2024-03-01T18:30:48.682",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994592,1709317848695,"fUST",-17087.51205502,0.00021,2,"2024-03-01T18:30:48.695",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994594,1709317848708,"fUST",-875674.79200362,0.00021,2,"2024-03-01T18:30:48.708",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994596,1709317848717,"fUST",-155.9343067,0.00021,2,"2024-03-01T18:30:48.717",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994598,1709317848727,"fUST",-500.0,0.00021,2,"2024-03-01T18:30:48.727",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994600,1709317848737,"fUST",-601.82578642,0.00021,7,"2024-03-01T18:30:48.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994602,1709317848747,"fUST",-155.2615267,0.00021,2,"2024-03-01T18:30:48.747",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994604,1709317848757,"fUST",-234.27214503,0.00021,2,"2024-03-01T18:30:48.757",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994606,1709317848767,"fUST",-9912.70788008,0.00021,2,"2024-03-01T18:30:48.767",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994608,1709317848777,"fUST",-195.35286849,0.00021,2,"2024-03-01T18:30:48.777",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994610,1709317848787,"fUST",-175.5,0.00021,2,"2024-03-01T18:30:48.787",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994612,1709317848798,"fUST",-500.0,0.00021,2,"2024-03-01T18:30:48.798",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994614,1709317848807,"fUST",-155.00310006,0.00021,2,"2024-03-01T18:30:48.807",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994617,1709317848816,"fUST",-300.0,0.00021,9,"2024-03-01T18:30:48.816",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994618,1709317848825,"fUST",-155.69290525,0.00021,2,"2024-03-01T18:30:48.825",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994620,1709317848836,"fUST",-580.0,0.00021,2,"2024-03-01T18:30:48.836",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994623,1709317848848,"fUST",-435.8098,0.00021,2,"2024-03-01T18:30:48.848",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994625,1709317848857,"fUST",-435.8098,0.00021,2,"2024-03-01T18:30:48.857",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994627,1709317848872,"fUST",-1000.0,0.00021123,2,"2024-03-01T18:30:48.872",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994628,1709317848882,"fUST",-401.2465702,0.00021233,2,"2024-03-01T18:30:48.882",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994631,1709317848892,"fUST",-1000.0,0.00021246,2,"2024-03-01T18:30:48.892",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994633,1709317848903,"fUST",-620.00043213,0.00021269,2,"2024-03-01T18:30:48.903",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994635,1709317848912,"fUST",-1031.84316655,0.00021293,2,"2024-03-01T18:30:48.912",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994637,1709317848922,"fUST",-1000.0,0.0002137,2,"2024-03-01T18:30:48.922",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994639,1709317848932,"fUST",-166.666666,0.00021422,2,"2024-03-01T18:30:48.932",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994641,1709317848942,"fUST",-5000.0,0.00021451,5,"2024-03-01T18:30:48.942",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994643,1709317848953,"fUST",-20132.20205708,0.00021483,2,"2024-03-01T18:30:48.953",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994645,1709317848964,"fUST",-1000.0,0.00021493,2,"2024-03-01T18:30:48.964",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994647,1709317848973,"fUST",-644.83524723,0.00021551,2,"2024-03-01T18:30:48.973",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994649,1709317848984,"fUST",-159.710743,0.0002156,2,"2024-03-01T18:30:48.984",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994651,1709317848993,"fUST",-5000.0,0.000216,2,"2024-03-01T18:30:48.993",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994653,1709317849003,"fUST",-5000.0,0.000216,2,"2024-03-01T18:30:49.003",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994655,1709317849013,"fUST",-5000.0,0.000216,2,"2024-03-01T18:30:49.013",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994663,1709317849085,"fUST",-5000.0,0.000216,2,"2024-03-01T18:30:49.085",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994665,1709317849096,"fUST",-4579.43177,0.000216,2,"2024-03-01T18:30:49.096",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994667,1709317849106,"fUST",-1000.0,0.00021617,2,"2024-03-01T18:30:49.106",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994670,1709317849115,"fUST",-154.7275779,0.00021644,2,"2024-03-01T18:30:49.115",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994672,1709317849125,"fUST",-153.0,0.00021644,2,"2024-03-01T18:30:49.125",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994674,1709317849135,"fUST",-1031.84316655,0.00021688,2,"2024-03-01T18:30:49.135",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994675,1709317849145,"fUST",-1000.0,0.00021741,2,"2024-03-01T18:30:49.145",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994678,1709317849155,"fUST",-1000.0,0.00021864,2,"2024-03-01T18:30:49.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994680,1709317849165,"fUST",-1000.0,0.00021917,5,"2024-03-01T18:30:49.165",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994682,1709317849176,"fUST",-1000.0,0.00021917,5,"2024-03-01T18:30:49.176",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994684,1709317849187,"fUST",-1000.0,0.00021917,5,"2024-03-01T18:30:49.187",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994686,1709317849196,"fUST",-1000.0,0.00021917,5,"2024-03-01T18:30:49.196",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994688,1709317849207,"fUST",-1000.0,0.00021917,5,"2024-03-01T18:30:49.207",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994689,1709317849217,"fUST",-264.06734254,0.00021917,5,"2024-03-01T18:30:49.217",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994692,1709317849228,"fUST",-10000.0,0.00021918,2,"2024-03-01T18:30:49.228",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994693,1709317849237,"fUST",-1413.25406,0.00021918,2,"2024-03-01T18:30:49.237",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994696,1709317849247,"fUST",-51926.1461639,0.00021918,15,"2024-03-01T18:30:49.247",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994698,1709317849257,"fUST",-400.0,0.00021918,2,"2024-03-01T18:30:49.257",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994700,1709317849268,"fUST",-1000.0,0.00021988,2,"2024-03-01T18:30:49.268",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994702,1709317849278,"fUST",-5065.67501145,0.00022,7,"2024-03-01T18:30:49.278",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994704,1709317849289,"fUST",-239.66120679,0.00022,2,"2024-03-01T18:30:49.289",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994706,1709317849298,"fUST",-753.68005569,0.00022,2,"2024-03-01T18:30:49.298",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994708,1709317849309,"fUST",-542.92772373,0.00022,2,"2024-03-01T18:30:49.309",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994710,1709317849319,"fUST",-619.0594052,0.00022,2,"2024-03-01T18:30:49.319",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994712,1709317849329,"fUST",-160.0,0.00022,2,"2024-03-01T18:30:49.329",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994714,1709317849338,"fUST",-196.0,0.00022,2,"2024-03-01T18:30:49.338",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994716,1709317849348,"fUST",-2114.0,0.00022,2,"2024-03-01T18:30:49.348",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994717,1709317849357,"fUST",-5000.0,0.00022082,5,"2024-03-01T18:30:49.357",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994719,1709317849367,"fUST",-5000.0,0.00022082,5,"2024-03-01T18:30:49.367",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994722,1709317849376,"fUST",-1031.84316655,0.00022083,2,"2024-03-01T18:30:49.376",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994724,1709317849386,"fUST",-1000.0,0.00022112,2,"2024-03-01T18:30:49.386",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994725,1709317849395,"fUST",-2114.0,0.00022192,2,"2024-03-01T18:30:49.395",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994728,1709317849405,"fUST",-1000.0,0.00022235,2,"2024-03-01T18:30:49.405",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994730,1709317849415,"fUST",-620.00002161,0.00022333,2,"2024-03-01T18:30:49.415",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994732,1709317849426,"fUST",-151.0,0.0002235,2,"2024-03-01T18:30:49.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994733,1709317849436,"fUST",-1000.0,0.00022359,2,"2024-03-01T18:30:49.436",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994735,1709317849446,"fUST",-2114.0,0.00022466,2,"2024-03-01T18:30:49.446",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994738,1709317849456,"fUST",-1031.84316655,0.00022478,2,"2024-03-01T18:30:49.456",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994740,1709317849466,"fUST",-1000.0,0.00022482,2,"2024-03-01T18:30:49.466",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994741,1709317849475,"fUST",-300.0,0.000225,10,"2024-03-01T18:30:49.475",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994743,1709317849486,"fUST",-1000.0,0.00022606,2,"2024-03-01T18:30:49.486",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994746,1709317849496,"fUST",-621.24176236,0.00022628,2,"2024-03-01T18:30:49.496",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994748,1709317849507,"fUST",-1000.0,0.0002273,2,"2024-03-01T18:30:49.507",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994750,1709317849516,"fUST",-2114.0,0.0002274,2,"2024-03-01T18:30:49.516",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994752,1709317849526,"fUST",-1000.0,0.00022853,2,"2024-03-01T18:30:49.526",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994754,1709317849538,"fUST",-1031.84316655,0.00022872,2,"2024-03-01T18:30:49.538",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994756,1709317849547,"fUST",-1000.0,0.00022977,2,"2024-03-01T18:30:49.547",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994758,1709317849556,"fUST",-1209.0,0.00023,7,"2024-03-01T18:30:49.556",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994760,1709317849565,"fUST",-2114.0,0.00023014,2,"2024-03-01T18:30:49.565",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994762,1709317849575,"fUST",-197.0,0.00023014,2,"2024-03-01T18:30:49.575",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994763,1709317849584,"fUST",-2114.0,0.00023014,2,"2024-03-01T18:30:49.584",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994765,1709317849593,"fUST",-203.35998877,0.00023029,5,"2024-03-01T18:30:49.593",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994767,1709317849603,"fUST",-503.00244534,0.00023029,5,"2024-03-01T18:30:49.603",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994769,1709317849612,"fUST",-201.9428369,0.00023029,5,"2024-03-01T18:30:49.612",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994772,1709317849623,"fUST",-401.55980712,0.00023029,5,"2024-03-01T18:30:49.623",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994774,1709317849632,"fUST",-1447.42815241,0.00023029,5,"2024-03-01T18:30:49.632",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994775,1709317849642,"fUST",-1062.39488493,0.00023029,5,"2024-03-01T18:30:49.642",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994777,1709317849652,"fUST",-236.62796947,0.00023029,5,"2024-03-01T18:30:49.652",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994779,1709317849662,"fUST",-1766.80753844,0.00023029,5,"2024-03-01T18:30:49.662",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994782,1709317849676,"fUST",-786.55458414,0.00023029,5,"2024-03-01T18:30:49.676",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994784,1709317849685,"fUST",-224.07182095,0.00023029,2,"2024-03-01T18:30:49.685",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994786,1709317849695,"fUST",-7971.71016393,0.00023029,5,"2024-03-01T18:30:49.695",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994787,1709317849705,"fUST",-151.0,0.00023029,2,"2024-03-01T18:30:49.705",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994789,1709317849715,"fUST",-399.72484566,0.00023029,5,"2024-03-01T18:30:49.715",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994791,1709317849726,"fUST",-1000.0,0.00023101,2,"2024-03-01T18:30:49.726",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994793,1709317849737,"fUST",-1000.0,0.00023224,2,"2024-03-01T18:30:49.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994795,1709317849746,"fUST",-1031.84316655,0.00023267,2,"2024-03-01T18:30:49.746",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994797,1709317849756,"fUST",-2114.0,0.00023288,2,"2024-03-01T18:30:49.756",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994800,1709317849770,"fUST",-1000.0,0.00023348,2,"2024-03-01T18:30:49.770",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994803,1709317849787,"fUST",-620.00000108,0.0002345,2,"2024-03-01T18:30:49.787",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994805,1709317849804,"fUST",-1413.25406,0.00023452,2,"2024-03-01T18:30:49.804",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994807,1709317849815,"fUST",-153.0,0.00023452,2,"2024-03-01T18:30:49.815",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994810,1709317849831,"fUST",-153.0,0.00023452,2,"2024-03-01T18:30:49.831",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994813,1709317849846,"fUST",-153.0,0.00023452,2,"2024-03-01T18:30:49.846",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994815,1709317849861,"fUST",-153.0,0.00023452,2,"2024-03-01T18:30:49.861",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994818,1709317849876,"fUST",-1000.0,0.00023471,2,"2024-03-01T18:30:49.876",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994820,1709317849891,"fUST",-1000.0,0.00023595,2,"2024-03-01T18:30:49.891",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994822,1709317849908,"fUST",-1031.84316655,0.00023662,2,"2024-03-01T18:30:49.908",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994825,1709317849922,"fUST",-1000.0,0.00023719,2,"2024-03-01T18:30:49.922",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994827,1709317849939,"fUST",-1598.848548,0.00023842,2,"2024-03-01T18:30:49.939",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994830,1709317849955,"fUST",-857.19774774,0.000239,2,"2024-03-01T18:30:49.955",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994832,1709317849968,"fUST",-2114.0,0.00023934,2,"2024-03-01T18:30:49.968",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994835,1709317849985,"fUST",-19861.99587206,0.00024,8,"2024-03-01T18:30:49.985",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994837,1709317849999,"fUST",-71832.91586153,0.00024,10,"2024-03-01T18:30:49.999",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994839,1709317850014,"fUST",-160.0,0.00024,2,"2024-03-01T18:30:50.014",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994842,1709317850029,"fUST",-301.607414,0.00024,11,"2024-03-01T18:30:50.029",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994844,1709317850045,"fUST",-1031.84316655,0.00024057,2,"2024-03-01T18:30:50.045",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994847,1709317850061,"fUST",-2132.0,0.00024164,2,"2024-03-01T18:30:50.061",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994849,1709317850077,"fUST",-151.0,0.00024355,2,"2024-03-01T18:30:50.077",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994852,1709317850093,"fUST",-151.0,0.00024355,2,"2024-03-01T18:30:50.093",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994854,1709317850107,"fUST",-234.302427,0.00024355,2,"2024-03-01T18:30:50.107",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994856,1709317850120,"fUST",-151.0,0.00024355,2,"2024-03-01T18:30:50.120",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994858,1709317850131,"fUST",-184.0,0.00024355,2,"2024-03-01T18:30:50.131",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994861,1709317850146,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.146",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994863,1709317850158,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.158",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994865,1709317850173,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.173",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994868,1709317850185,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.185",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994870,1709317850197,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.197",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994872,1709317850209,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.209",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994874,1709317850222,"fUST",-151.260597,0.00024359,2,"2024-03-01T18:30:50.222",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994876,1709317850235,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.235",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994878,1709317850247,"fUST",-151.161043,0.00024359,2,"2024-03-01T18:30:50.247",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994881,1709317850259,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.259",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994883,1709317850271,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.271",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994885,1709317850283,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.283",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994887,1709317850296,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.296",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994889,1709317850308,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.308",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994892,1709317850321,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.321",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994894,1709317850333,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.333",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994896,1709317850346,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.346",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994898,1709317850358,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.358",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994900,1709317850368,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.368",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994902,1709317850377,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.377",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994904,1709317850387,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.387",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994906,1709317850397,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.397",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994908,1709317850407,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.407",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994910,1709317850417,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994912,1709317850427,"fUST",-151.0,0.00024359,2,"2024-03-01T18:30:50.427",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994914,1709317850436,"fUST",-159.193095,0.00024359,2,"2024-03-01T18:30:50.436",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994916,1709317850446,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.446",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994918,1709317850456,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.456",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994920,1709317850466,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.466",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994922,1709317850475,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.475",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994924,1709317850485,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.485",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994926,1709317850494,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.494",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994927,1709317850504,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.504",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994929,1709317850514,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.514",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994931,1709317850524,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994933,1709317850534,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.534",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994935,1709317850544,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.544",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994937,1709317850554,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.554",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994940,1709317850564,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.564",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994942,1709317850576,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994943,1709317850587,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.587",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994958,1709317850694,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.694",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994961,1709317850748,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.748",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994963,1709317850758,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.758",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994965,1709317850767,"fUST",-156.936278,0.00024359,2,"2024-03-01T18:30:50.767",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994967,1709317850776,"fUST",-156.936269,0.00024359,2,"2024-03-01T18:30:50.776",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994969,1709317850787,"fUST",-165.285975,0.00024427,2,"2024-03-01T18:30:50.787",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994971,1709317850797,"fUST",-165.285975,0.00024427,2,"2024-03-01T18:30:50.797",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994973,1709317850807,"fUST",-177.237638,0.00024427,2,"2024-03-01T18:30:50.807",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994975,1709317850817,"fUST",-463.118994,0.00024427,2,"2024-03-01T18:30:50.817",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994977,1709317850828,"fUST",-3689.745188,0.00024427,2,"2024-03-01T18:30:50.828",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994979,1709317850838,"fUST",-2503.447058,0.00024427,2,"2024-03-01T18:30:50.838",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994981,1709317850847,"fUST",-115528.45876551,0.00024436,2,"2024-03-01T18:30:50.847",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994983,1709317850857,"fUST",-222.50982687,0.00024436,10,"2024-03-01T18:30:50.857",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994984,1709317850867,"fUST",-150.0,0.00024436,2,"2024-03-01T18:30:50.867",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994986,1709317850877,"fUST",-1011.37501432,0.00024436,10,"2024-03-01T18:30:50.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994988,1709317850891,"fUST",-150.80934766,0.00024436,2,"2024-03-01T18:30:50.891",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994990,1709317850900,"fUST",-775.10991772,0.00024436,2,"2024-03-01T18:30:50.900",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994992,1709317850911,"fUST",-4054.79825514,0.00024436,2,"2024-03-01T18:30:50.911",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994994,1709317850920,"fUST",-312.98812978,0.00024436,2,"2024-03-01T18:30:50.920",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994996,1709317850931,"fUST",-87222.84414611,0.00024436,2,"2024-03-01T18:30:50.931",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315994998,1709317850941,"fUST",-1181.42213623,0.00024436,14,"2024-03-01T18:30:50.941",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995000,1709317850951,"fUST",-278.87160744,0.00024436,2,"2024-03-01T18:30:50.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995002,1709317850961,"fUST",-100124.52744012,0.00024436,2,"2024-03-01T18:30:50.961",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995004,1709317850973,"fUST",-2000.0556361,0.00024436,2,"2024-03-01T18:30:50.973",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995006,1709317850984,"fUST",-9861.75803279,0.00024436,2,"2024-03-01T18:30:50.984",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995008,1709317850994,"fUST",-284.15692024,0.00024436,2,"2024-03-01T18:30:50.994",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995010,1709317851004,"fUST",-18851.45505289,0.00024436,2,"2024-03-01T18:30:51.004",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995012,1709317851015,"fUST",-1142.7732995,0.00024436,2,"2024-03-01T18:30:51.015",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995014,1709317851025,"fUST",-10828.09676395,0.00024436,2,"2024-03-01T18:30:51.025",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995016,1709317851035,"fUST",-416223.8510576,0.00024436,30,"2024-03-01T18:30:51.035",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995029,1709317851170,"fUST",-200.7008514,0.00020078,2,"2024-03-01T18:30:51.170",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995031,1709317851180,"fUST",-500.0,0.00020547,2,"2024-03-01T18:30:51.180",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995033,1709317851189,"fUST",-500.0,0.00020888,2,"2024-03-01T18:30:51.189",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995035,1709317851199,"fUST",-500.0,0.00020889,2,"2024-03-01T18:30:51.199",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995037,1709317851209,"fUST",-5057.96,0.00020989,3,"2024-03-01T18:30:51.209",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995039,1709317851219,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:51.219",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995041,1709317851230,"fUST",-500.0,0.00020997,2,"2024-03-01T18:30:51.230",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995043,1709317851240,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.240",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995045,1709317851251,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.251",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995047,1709317851262,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.262",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995049,1709317851271,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.271",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995050,1709317851281,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.281",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995052,1709317851293,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.293",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995054,1709317851303,"fUST",-500.0,0.00020998,2,"2024-03-01T18:30:51.303",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995056,1709317851313,"fUST",-522.36,0.00020998,2,"2024-03-01T18:30:51.313",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995058,1709317851324,"fUST",-30921.74621744,0.00024552,30,"2024-03-01T18:30:51.324",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995061,1709317851338,"fUST",-500.0,0.00024552,30,"2024-03-01T18:30:51.338",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995065,1709317851374,"fUST",-500.0,0.00020999,2,"2024-03-01T18:30:51.374",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995067,1709317851385,"fUST",-114.56868611,0.00020999,2,"2024-03-01T18:30:51.385",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995856,1709317993473,"fUST",235.6231648,0.00016696,2,"2024-03-01T18:33:13.473",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995858,1709318077888,"fUST",155.69290525,0.00016696,2,"2024-03-01T18:34:37.888",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995916,1709319034207,"fUST",-205.70394303,0.00017682,2,"2024-03-01T18:50:34.207",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995918,1709319034217,"fUST",-186.25061937,0.00017683,2,"2024-03-01T18:50:34.217",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995920,1709319034226,"fUST",-155.12254681,0.00017684,2,"2024-03-01T18:50:34.226",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995922,1709319034235,"fUST",-309.60917257,0.00017685,2,"2024-03-01T18:50:34.235",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995924,1709319034244,"fUST",-380.22974375,0.00017685,2,"2024-03-01T18:50:34.244",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995929,1709319034276,"fUST",-400.0,0.00017685,2,"2024-03-01T18:50:34.276",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995931,1709319034288,"fUST",-674.85999156,0.00017685,2,"2024-03-01T18:50:34.288",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995933,1709319034301,"fUST",-14472.97384092,0.00017685,2,"2024-03-01T18:50:34.301",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995935,1709319034314,"fUST",-1149.86615988,0.00017686,2,"2024-03-01T18:50:34.314",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995938,1709319034329,"fUST",-1315.65251719,0.00017686,2,"2024-03-01T18:50:34.329",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315995940,1709319034341,"fUST",-1126.09151239,0.00017686,2,"2024-03-01T18:50:34.341",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996051,1709319040583,"fUST",-566.9562609,0.00017686,2,"2024-03-01T18:50:40.583",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996053,1709319040596,"fUST",-685.49330367,0.00017686,2,"2024-03-01T18:50:40.596",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996056,1709319040608,"fUST",-4390.89415731,0.00017686,2,"2024-03-01T18:50:40.608",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996058,1709319040620,"fUST",-15665.04608866,0.00017686,2,"2024-03-01T18:50:40.620",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996060,1709319040631,"fUST",-164.779489,0.00017797,2,"2024-03-01T18:50:40.631",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996062,1709319040640,"fUST",-155.9343067,0.00018,2,"2024-03-01T18:50:40.640",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996064,1709319040650,"fUST",-5445.53710548,0.00018,2,"2024-03-01T18:50:40.650",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996066,1709319040660,"fUST",-155.12254681,0.00019,2,"2024-03-01T18:50:40.660",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996068,1709319040670,"fUST",-166.666666,0.00019178,2,"2024-03-01T18:50:40.670",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996070,1709319040679,"fUST",-644.8356793,0.00019339,2,"2024-03-01T18:50:40.679",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996072,1709319040689,"fUST",-155.2615267,0.0002,2,"2024-03-01T18:50:40.689",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996074,1709319040699,"fUST",-400.0,0.0002,2,"2024-03-01T18:50:40.699",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996076,1709319040708,"fUST",-155.12254681,0.0002,2,"2024-03-01T18:50:40.708",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996078,1709319040717,"fUST",-20840.03860396,0.0002,2,"2024-03-01T18:50:40.717",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996080,1709319040726,"fUST",-238.53127687,0.00020273,2,"2024-03-01T18:50:40.726",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996082,1709319040736,"fUST",-4580.83,0.00020274,3,"2024-03-01T18:50:40.736",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996084,1709319040745,"fUST",-3817.36,0.00020274,3,"2024-03-01T18:50:40.745",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996086,1709319040755,"fUST",-21856.2795863,0.00020295,5,"2024-03-01T18:50:40.755",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996088,1709319040764,"fUST",-805.23135318,0.00020295,5,"2024-03-01T18:50:40.764",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996090,1709319040774,"fUST",-1861.58884535,0.00020295,5,"2024-03-01T18:50:40.774",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996092,1709319040784,"fUST",-21344.59667052,0.00020295,5,"2024-03-01T18:50:40.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996094,1709319040794,"fUST",-621.24178397,0.00020306,2,"2024-03-01T18:50:40.794",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996096,1709319040807,"fUST",-2962.84488373,0.0002044,2,"2024-03-01T18:50:40.807",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996098,1709319040817,"fUST",-3421.90613779,0.00020441,2,"2024-03-01T18:50:40.817",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996100,1709319040829,"fUST",-2752.94104449,0.00020443,2,"2024-03-01T18:50:40.829",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996102,1709319040839,"fUST",-757.86304111,0.00020447,2,"2024-03-01T18:50:40.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996104,1709319040850,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.850",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996106,1709319040861,"fUST",-640.06006059,0.00020547,2,"2024-03-01T18:50:40.861",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996108,1709319040872,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.872",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996110,1709319040883,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.883",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996112,1709319040893,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.893",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996114,1709319040903,"fUST",-500.9495085,0.00020547,2,"2024-03-01T18:50:40.903",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996116,1709319040913,"fUST",-500.61198271,0.00020547,2,"2024-03-01T18:50:40.913",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996118,1709319040923,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.923",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996120,1709319040933,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.933",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996122,1709319040942,"fUST",-398.08673107,0.00020547,2,"2024-03-01T18:50:40.942",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996124,1709319040951,"fUST",-451.7253466,0.00020547,2,"2024-03-01T18:50:40.951",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996126,1709319040961,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.961",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996128,1709319040973,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.973",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996130,1709319040982,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.982",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996132,1709319040992,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:40.992",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996134,1709319041001,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.001",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996136,1709319041012,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.012",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996138,1709319041021,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996140,1709319041031,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.031",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996142,1709319041041,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.041",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996144,1709319041054,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.054",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996146,1709319041064,"fUST",-331.87495185,0.00020547,2,"2024-03-01T18:50:41.064",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996148,1709319041074,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.074",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996149,1709319041085,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.085",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996152,1709319041095,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.095",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996154,1709319041105,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.105",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996155,1709319041115,"fUST",-373.9,0.00020547,2,"2024-03-01T18:50:41.115",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996157,1709319041125,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.125",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996159,1709319041135,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.135",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996161,1709319041145,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.145",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996163,1709319041155,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996165,1709319041165,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.165",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996167,1709319041176,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.176",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996169,1709319041188,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.188",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996171,1709319041198,"fUST",-503.43631335,0.00020547,2,"2024-03-01T18:50:41.198",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996173,1709319041207,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.207",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996175,1709319041217,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.217",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996177,1709319041227,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.227",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996179,1709319041237,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.237",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996181,1709319041246,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.246",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996183,1709319041258,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.258",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996185,1709319041267,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.267",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996187,1709319041276,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.276",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996189,1709319041285,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.285",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996191,1709319041295,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.295",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996193,1709319041307,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.307",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996195,1709319041317,"fUST",-176.07242424,0.00020547,2,"2024-03-01T18:50:41.317",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996211,1709319041450,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.450",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996213,1709319041459,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.459",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996215,1709319041469,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.469",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996217,1709319041478,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.478",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996219,1709319041487,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.487",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996221,1709319041496,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.496",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996222,1709319041505,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.505",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996224,1709319041515,"fUST",-385.43131389,0.00020547,2,"2024-03-01T18:50:41.515",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996226,1709319041524,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996229,1709319041535,"fUST",-424.97104474,0.00020547,2,"2024-03-01T18:50:41.535",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996231,1709319041544,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.544",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996233,1709319041556,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.556",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996235,1709319041565,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.565",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996237,1709319041575,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.575",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996239,1709319041584,"fUST",-168.1003179,0.00020547,2,"2024-03-01T18:50:41.584",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996241,1709319041593,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.593",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996243,1709319041602,"fUST",-501.75610405,0.00020547,2,"2024-03-01T18:50:41.602",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996245,1709319041611,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.611",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996247,1709319041621,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.621",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996249,1709319041630,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.630",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996251,1709319041639,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.639",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996253,1709319041649,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.649",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996255,1709319041658,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.658",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996256,1709319041668,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.668",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996258,1709319041678,"fUST",-613.40564706,0.00020547,2,"2024-03-01T18:50:41.678",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996260,1709319041687,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.687",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996262,1709319041696,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.696",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996264,1709319041705,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.705",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996265,1709319041715,"fUST",-531.13319968,0.00020547,2,"2024-03-01T18:50:41.715",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996266,1709319041724,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.724",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996267,1709319041733,"fUST",-503.56998405,0.00020547,2,"2024-03-01T18:50:41.733",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996268,1709319041742,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.742",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996269,1709319041752,"fUST",-344.54402551,0.00020547,2,"2024-03-01T18:50:41.752",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996270,1709319041761,"fUST",-500.57589758,0.00020547,2,"2024-03-01T18:50:41.761",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996271,1709319041770,"fUST",-455.14663628,0.00020547,2,"2024-03-01T18:50:41.770",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996272,1709319041779,"fUST",-500.90868185,0.00020547,2,"2024-03-01T18:50:41.779",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996273,1709319041789,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.789",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996274,1709319041798,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.798",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996275,1709319041810,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.810",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996276,1709319041819,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.819",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996277,1709319041828,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.828",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996278,1709319041838,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.838",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996279,1709319041847,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.847",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996280,1709319041856,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.856",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996281,1709319041866,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.866",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996282,1709319041875,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.875",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996283,1709319041884,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.884",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996284,1709319041893,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.893",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996285,1709319041902,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.902",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996286,1709319041911,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.911",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996287,1709319041921,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.921",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996288,1709319041929,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.929",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996289,1709319041938,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.938",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996290,1709319041947,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.947",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996292,1709319041957,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.957",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996294,1709319041966,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.966",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996296,1709319041975,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.975",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996298,1709319041985,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.985",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996300,1709319041994,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:41.994",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996302,1709319042003,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.003",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996304,1709319042012,"fUST",-1059.45,0.00020547,2,"2024-03-01T18:50:42.012",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996306,1709319042021,"fUST",-1059.45,0.00020547,2,"2024-03-01T18:50:42.021",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996308,1709319042032,"fUST",-1059.45,0.00020547,2,"2024-03-01T18:50:42.032",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996310,1709319042041,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.041",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996312,1709319042050,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.050",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996314,1709319042061,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.061",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996316,1709319042070,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.070",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996318,1709319042079,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.079",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996320,1709319042088,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.088",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996321,1709319042098,"fUST",-644.46285568,0.00020547,2,"2024-03-01T18:50:42.098",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996322,1709319042107,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.107",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996323,1709319042116,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.116",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996324,1709319042126,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.126",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996325,1709319042136,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.136",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996326,1709319042146,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.146",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996327,1709319042155,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.155",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996328,1709319042164,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.164",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996329,1709319042175,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.175",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996330,1709319042185,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.185",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996331,1709319042197,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.197",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996332,1709319042207,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.207",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996334,1709319042216,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.216",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996336,1709319042227,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.227",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996337,1709319042237,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.237",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996338,1709319042247,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.247",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996339,1709319042256,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.256",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996340,1709319042266,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.266",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996341,1709319042276,"fUST",-500.0,0.00020547,2,"2024-03-01T18:50:42.276",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996343,1709319042288,"fUST",-316.8,0.00020547,2,"2024-03-01T18:50:42.288",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996345,1709319042297,"fUST",-500.0,0.00020888,2,"2024-03-01T18:50:42.297",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996347,1709319042307,"fUST",-500.0,0.00020888,2,"2024-03-01T18:50:42.307",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996349,1709319042317,"fUST",-629.37,0.00020888,2,"2024-03-01T18:50:42.317",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996350,1709319042326,"fUST",-1059.45,0.00020888,2,"2024-03-01T18:50:42.326",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996351,1709319042335,"fUST",-500.0,0.00020889,2,"2024-03-01T18:50:42.335",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996352,1709319042344,"fUST",-500.0,0.00020889,2,"2024-03-01T18:50:42.344",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996354,1709319042353,"fUST",-500.0,0.00020889,2,"2024-03-01T18:50:42.353",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996355,1709319042363,"fUST",-500.0,0.00020889,2,"2024-03-01T18:50:42.363",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996356,1709319042372,"fUST",-500.0,0.00020889,2,"2024-03-01T18:50:42.372",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996358,1709319042385,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T18:50:42.385",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996360,1709319042394,"fUST",-500.0,0.00020895,2,"2024-03-01T18:50:42.394",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996362,1709319042403,"fUST",-192.40668639,0.00020957,2,"2024-03-01T18:50:42.403",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996364,1709319042413,"fUST",-330.19028619,0.00020997,2,"2024-03-01T18:50:42.413",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996367,1709319042422,"fUST",-400.3416809,0.00020997,2,"2024-03-01T18:50:42.422",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996369,1709319042431,"fUST",-179.82350877,0.00020997,2,"2024-03-01T18:50:42.431",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996371,1709319042440,"fUST",-267.21087934,0.00020997,2,"2024-03-01T18:50:42.440",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996373,1709319042450,"fUST",-500.0,0.00020997,2,"2024-03-01T18:50:42.450",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996375,1709319042459,"fUST",-500.0,0.00020997,2,"2024-03-01T18:50:42.459",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996376,1709319042468,"fUST",-500.0,0.00020997,2,"2024-03-01T18:50:42.468",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996378,1709319042477,"fUST",-500.0,0.00020998,2,"2024-03-01T18:50:42.477",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996380,1709319042486,"fUST",-500.0,0.00020998,2,"2024-03-01T18:50:42.486",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996382,1709319042496,"fUST",-500.0,0.00020998,2,"2024-03-01T18:50:42.496",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996384,1709319042506,"fUST",-500.0,0.00020999,2,"2024-03-01T18:50:42.506",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996386,1709319042515,"fUST",-155.07598723,0.00020999,2,"2024-03-01T18:50:42.515",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996388,1709319042524,"fUST",-300.0,0.00021,9,"2024-03-01T18:50:42.524",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996390,1709319042533,"fUST",-175.5,0.00021,2,"2024-03-01T18:50:42.533",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996392,1709319042543,"fUST",-224.07182095,0.00021176,2,"2024-03-01T18:50:42.543",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996393,1709319042554,"fUST",-620.0620892,0.00021321,2,"2024-03-01T18:50:42.554",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996395,1709319042563,"fUST",-757.8630411,0.00021415,2,"2024-03-01T18:50:42.563",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996397,1709319042572,"fUST",-166.666666,0.00021422,2,"2024-03-01T18:50:42.572",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996399,1709319042581,"fUST",-500.0,0.00021917,2,"2024-03-01T18:50:42.581",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996401,1709319042590,"fUST",-500.0,0.00021917,2,"2024-03-01T18:50:42.590",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996403,1709319042600,"fUST",-500.0,0.00021917,2,"2024-03-01T18:50:42.600",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996405,1709319042610,"fUST",-500.0,0.00021917,2,"2024-03-01T18:50:42.610",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996407,1709319042619,"fUST",-500.0,0.00021917,2,"2024-03-01T18:50:42.619",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996409,1709319042628,"fUST",-51927.2960889,0.00021918,15,"2024-03-01T18:50:42.628",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996411,1709319042638,"fUST",-1413.25406,0.00021918,2,"2024-03-01T18:50:42.638",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996412,1709319042647,"fUST",-400.0,0.00021918,2,"2024-03-01T18:50:42.647",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996413,1709319042656,"fUST",-266.0,0.00022,2,"2024-03-01T18:50:42.656",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996414,1709319042666,"fUST",-845.0,0.00022,2,"2024-03-01T18:50:42.666",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996415,1709319042674,"fUST",-196.0,0.00022,2,"2024-03-01T18:50:42.674",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996417,1709319042684,"fUST",-1130.52008354,0.00022,2,"2024-03-01T18:50:42.684",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996419,1709319042693,"fUST",-542.92772373,0.00022188,2,"2024-03-01T18:50:42.693",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996420,1709319042703,"fUST",-500.0,0.00022189,2,"2024-03-01T18:50:42.703",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996422,1709319042711,"fUST",-266.0,0.00022192,2,"2024-03-01T18:50:42.711",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996424,1709319042720,"fUST",-845.0,0.00022192,2,"2024-03-01T18:50:42.720",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996426,1709319042729,"fUST",-580.0,0.000223,2,"2024-03-01T18:50:42.729",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996428,1709319042739,"fUST",-571.46516516,0.00022336,2,"2024-03-01T18:50:42.739",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996430,1709319042748,"fUST",-757.8630411,0.00022383,2,"2024-03-01T18:50:42.748",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996432,1709319042757,"fUST",-620.00310446,0.00022387,2,"2024-03-01T18:50:42.757",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996434,1709319042766,"fUST",-845.0,0.00022466,2,"2024-03-01T18:50:42.766",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996436,1709319042775,"fUST",-300.0,0.000225,10,"2024-03-01T18:50:42.775",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996437,1709319042784,"fUST",-151.0,0.0002267,2,"2024-03-01T18:50:42.784",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996438,1709319042793,"fUST",-500.0,0.00022738,2,"2024-03-01T18:50:42.793",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996439,1709319042804,"fUST",-500.0,0.00022739,2,"2024-03-01T18:50:42.804",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996440,1709319042814,"fUST",-1059.45,0.00022739,2,"2024-03-01T18:50:42.814",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996441,1709319042823,"fUST",-845.0,0.0002274,2,"2024-03-01T18:50:42.823",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996442,1709319042832,"fUST",-500.0,0.00022999,2,"2024-03-01T18:50:42.832",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996443,1709319042842,"fUST",-500.0,0.00022999,2,"2024-03-01T18:50:42.842",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996444,1709319042852,"fUST",-500.0,0.00022999,2,"2024-03-01T18:50:42.852",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996445,1709319042861,"fUST",-500.0,0.00022999,2,"2024-03-01T18:50:42.861",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996447,1709319042871,"fUST",-1209.0,0.00023,7,"2024-03-01T18:50:42.871",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996448,1709319042880,"fUST",-845.0,0.00023014,2,"2024-03-01T18:50:42.880",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996449,1709319042889,"fUST",-266.0,0.00023014,2,"2024-03-01T18:50:42.889",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996450,1709319042898,"fUST",-197.0,0.00023014,2,"2024-03-01T18:50:42.898",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996451,1709319042907,"fUST",-845.0,0.00023014,2,"2024-03-01T18:50:42.907",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996452,1709319042916,"fUST",-257.28617577,0.00023029,5,"2024-03-01T18:50:42.916",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996453,1709319042926,"fUST",-1643.3292922,0.00023029,5,"2024-03-01T18:50:42.926",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996454,1709319042935,"fUST",-180.10032304,0.00023029,5,"2024-03-01T18:50:42.935",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996455,1709319042944,"fUST",-323.11524646,0.00023029,5,"2024-03-01T18:50:42.944",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996456,1709319042954,"fUST",-189.95804544,0.00023029,5,"2024-03-01T18:50:42.954",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996458,1709319042963,"fUST",-1524.61404789,0.00023029,5,"2024-03-01T18:50:42.963",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996459,1709319042972,"fUST",-544.22,0.00023131,2,"2024-03-01T18:50:42.972",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996461,1709319042981,"fUST",-228.08,0.00023131,2,"2024-03-01T18:50:42.981",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996463,1709319042991,"fUST",-500.0,0.00023131,2,"2024-03-01T18:50:42.991",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996465,1709319043000,"fUST",-500.0,0.00023131,2,"2024-03-01T18:50:43.000",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996467,1709319043010,"fUST",-1059.45,0.00023131,2,"2024-03-01T18:50:43.010",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996469,1709319043019,"fUST",-500.0,0.00023131,2,"2024-03-01T18:50:43.019",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996471,1709319043028,"fUST",-500.0,0.00023131,2,"2024-03-01T18:50:43.028",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996472,1709319043037,"fUST",-483.84873627,0.00023131,2,"2024-03-01T18:50:43.037",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996474,1709319043047,"fUST",-428.06540004,0.00023131,2,"2024-03-01T18:50:43.047",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996476,1709319043058,"fUST",-50000.0,0.00023132,5,"2024-03-01T18:50:43.058",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996478,1709319043068,"fUST",-845.0,0.00023288,2,"2024-03-01T18:50:43.068",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996480,1709319043077,"fUST",-757.8630411,0.0002335,2,"2024-03-01T18:50:43.077",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996482,1709319043087,"fUST",-1413.25406,0.00023452,2,"2024-03-01T18:50:43.087",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996484,1709319043098,"fUST",-620.00015522,0.00023507,2,"2024-03-01T18:50:43.098",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996486,1709319043109,"fUST",-1000.0,0.00023507,2,"2024-03-01T18:50:43.109",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996488,1709319043119,"fUST",-1000.0,0.00023527,2,"2024-03-01T18:50:43.119",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996490,1709319043129,"fUST",-1000.0,0.00023547,2,"2024-03-01T18:50:43.129",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996492,1709319043138,"fUST",-1000.0,0.00023566,2,"2024-03-01T18:50:43.138",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996494,1709319043148,"fUST",-1000.0,0.00023586,2,"2024-03-01T18:50:43.148",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996496,1709319043158,"fUST",-307.7275779,0.00023589,2,"2024-03-01T18:50:43.158",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996498,1709319043168,"fUST",-401.2465702,0.00023589,2,"2024-03-01T18:50:43.168",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996500,1709319043179,"fUST",-1000.0,0.00023606,2,"2024-03-01T18:50:43.179",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996502,1709319043189,"fUST",-1000.0,0.00023626,2,"2024-03-01T18:50:43.189",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996504,1709319043202,"fUST",-1000.0,0.00023646,2,"2024-03-01T18:50:43.202",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996506,1709319043212,"fUST",-1000.0,0.00023666,2,"2024-03-01T18:50:43.212",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996508,1709319043223,"fUST",-1000.0,0.00023686,2,"2024-03-01T18:50:43.223",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996510,1709319043233,"fUST",-174.27868611,0.00023705,2,"2024-03-01T18:50:43.233",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996512,1709319043243,"fUST",-1000.0,0.00023706,2,"2024-03-01T18:50:43.243",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996514,1709319043253,"fUST",-1000.0,0.00023726,2,"2024-03-01T18:50:43.253",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996515,1709319043263,"fUST",-1000.0,0.00023746,2,"2024-03-01T18:50:43.263",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996517,1709319043272,"fUST",-1000.0,0.00023766,2,"2024-03-01T18:50:43.272",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996519,1709319043282,"fUST",-1000.0,0.00023786,2,"2024-03-01T18:50:43.282",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996521,1709319043291,"fUST",-1000.0,0.00023806,2,"2024-03-01T18:50:43.291",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996523,1709319043306,"fUST",-1000.0,0.00023826,2,"2024-03-01T18:50:43.306",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996525,1709319043315,"fUST",-1000.0,0.00023846,2,"2024-03-01T18:50:43.315",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996527,1709319043324,"fUST",-1000.0,0.00023866,2,"2024-03-01T18:50:43.324",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996529,1709319043333,"fUST",-500.0,0.00023885,2,"2024-03-01T18:50:43.333",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996531,1709319043342,"fUST",-1000.0,0.00023886,2,"2024-03-01T18:50:43.342",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996533,1709319043352,"fUST",-1000.0,0.00023906,2,"2024-03-01T18:50:43.352",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996535,1709319043362,"fUST",-500.0,0.00023925,2,"2024-03-01T18:50:43.362",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996537,1709319043371,"fUST",-500.0,0.00023925,2,"2024-03-01T18:50:43.371",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996539,1709319043380,"fUST",-1000.0,0.00023926,2,"2024-03-01T18:50:43.380",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996541,1709319043389,"fUST",-845.0,0.00023934,2,"2024-03-01T18:50:43.389",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996543,1709319043398,"fUST",-1598.848548,0.00023946,2,"2024-03-01T18:50:43.398",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996544,1709319043408,"fUST",-300.0,0.00024,11,"2024-03-01T18:50:43.408",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996546,1709319043417,"fUST",-153.0,0.00024,2,"2024-03-01T18:50:43.417",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996548,1709319043426,"fUST",-153.0,0.00024,2,"2024-03-01T18:50:43.426",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996550,1709319043434,"fUST",-153.0,0.00024,2,"2024-03-01T18:50:43.434",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996552,1709319043443,"fUST",-153.0,0.00024,2,"2024-03-01T18:50:43.443",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996554,1709319043452,"fUST",-857.0,0.00024164,2,"2024-03-01T18:50:43.452",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996556,1709319043462,"fUST",-270.0,0.00024164,2,"2024-03-01T18:50:43.462",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996558,1709319043471,"fUST",-757.8630411,0.00024318,2,"2024-03-01T18:50:43.471",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996560,1709319043480,"fUST",-9286.58849895,0.00024322,2,"2024-03-01T18:50:43.480",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996562,1709319043490,"fUST",-500.0,0.000244,2,"2024-03-01T18:50:43.490",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996564,1709319043500,"fUST",-1059.45,0.00024406,2,"2024-03-01T18:50:43.500",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996566,1709319043508,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.508",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996568,1709319043517,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.517",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996570,1709319043527,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.527",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996572,1709319043537,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.537",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996573,1709319043546,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.546",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996575,1709319043557,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.557",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996577,1709319043566,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.566",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996579,1709319043576,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.576",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996581,1709319043585,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.585",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996582,1709319043594,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.594",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996584,1709319043604,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.604",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996586,1709319043613,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.613",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996587,1709319043623,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.623",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996588,1709319043633,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.633",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996589,1709319043643,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.643",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996590,1709319043652,"fUST",-1059.45,0.00024407,2,"2024-03-01T18:50:43.652",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996591,1709319043661,"fUST",-1059.51,0.00024407,2,"2024-03-01T18:50:43.661",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996592,1709319043671,"fUST",-151.0,0.00024408,2,"2024-03-01T18:50:43.671",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996593,1709319043681,"fUST",-184.0,0.00024408,2,"2024-03-01T18:50:43.681",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996594,1709319043690,"fUST",-151.0,0.00024408,2,"2024-03-01T18:50:43.690",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996595,1709319043699,"fUST",-151.161043,0.00024408,2,"2024-03-01T18:50:43.699",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996596,1709319043709,"fUST",-500.0,0.00024416,2,"2024-03-01T18:50:43.709",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996597,1709319043718,"fUST",-500.0,0.00024417,2,"2024-03-01T18:50:43.718",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996598,1709319043727,"fUST",-500.0,0.00024417,2,"2024-03-01T18:50:43.727",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996599,1709319043737,"fUST",-500.0,0.00024417,2,"2024-03-01T18:50:43.737",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996600,1709319043746,"fUST",-500.0,0.00024417,2,"2024-03-01T18:50:43.746",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996601,1709319043755,"fUST",-554.99185777,0.00024417,2,"2024-03-01T18:50:43.755",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996602,1709319043765,"fUST",-456.12574383,0.00024417,2,"2024-03-01T18:50:43.765",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996603,1709319043774,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.774",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996604,1709319043783,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.783",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996605,1709319043792,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.792",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996606,1709319043801,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.801",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996607,1709319043812,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.812",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996608,1709319043821,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.821",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996609,1709319043830,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.830",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996610,1709319043840,"fUST",-299.067643,0.00024418,2,"2024-03-01T18:50:43.840",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996611,1709319043849,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.849",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996612,1709319043858,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.858",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996613,1709319043868,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.868",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996614,1709319043877,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996615,1709319043888,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.888",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996616,1709319043897,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.897",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996617,1709319043906,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.906",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996618,1709319043916,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.916",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996619,1709319043925,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.925",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996620,1709319043935,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.935",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996621,1709319043944,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.944",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996622,1709319043953,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:43.953",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996623,1709319043963,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:43.963",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996624,1709319043972,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:43.972",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996625,1709319043981,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:43.981",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996626,1709319043990,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:43.990",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996627,1709319043999,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:43.999",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996628,1709319044008,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.008",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996629,1709319044098,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.098",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996630,1709319044107,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.107",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996631,1709319044116,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.116",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996632,1709319044125,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.125",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996633,1709319044135,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.135",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996634,1709319044144,"fUST",-156.936278,0.00024418,2,"2024-03-01T18:50:44.144",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996635,1709319044153,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.153",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996636,1709319044163,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.163",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996637,1709319044173,"fUST",-234.302427,0.00024418,2,"2024-03-01T18:50:44.173",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996638,1709319044186,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.186",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996639,1709319044195,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.195",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996640,1709319044205,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.205",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996641,1709319044215,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.215",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996642,1709319044224,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.224",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996643,1709319044234,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.234",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996644,1709319044242,"fUST",-151.0,0.00024418,2,"2024-03-01T18:50:44.242",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996645,1709319044252,"fUST",-240.599993,0.00024418,2,"2024-03-01T18:50:44.252",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996646,1709319044261,"fUST",-220.816973,0.00024418,2,"2024-03-01T18:50:44.261",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996647,1709319044271,"fUST",-276809.57626509,0.00024418,30,"2024-03-01T18:50:44.271",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996648,1709319044280,"fUST",-134474.6950142,0.00024418,30,"2024-03-01T18:50:44.280",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996649,1709319044289,"fUST",-292287.33394702,0.00024418,30,"2024-03-01T18:50:44.289",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996650,1709319044360,"fUST",-1250.25966196,0.00017685,2,"2024-03-01T18:50:44.360",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996651,1709319044370,"fUST",-2145.05565995,0.00021908,3,"2024-03-01T18:50:44.370",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996693,1709319045810,"fUST",-1036.07434005,0.00021908,3,"2024-03-01T18:50:45.810",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996695,1709319045820,"fUST",-153.89,0.0002299,3,"2024-03-01T18:50:45.820",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996696,1709319045829,"fUST",-307.78,0.0002436,3,"2024-03-01T18:50:45.829",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996698,1709319045839,"fUST",-4120.09759316,0.00024418,30,"2024-03-01T18:50:45.839",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996703,1709319045877,"fUST",-1695.2,0.00024418,30,"2024-03-01T18:50:45.877",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996706,1709319045889,"fUST",-2377.64212774,0.00024418,30,"2024-03-01T18:50:45.889",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996725,1709319046026,"fUST",-6517.5880335,0.00024418,30,"2024-03-01T18:50:46.026",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315996727,1709319046037,"fUST",-599.14949005,0.00024418,30,"2024-03-01T18:50:46.037",0.00024455,15.51,0.4516530049920953,226903722.56190568]
[315997294,1709320232037,"fUST",-155.12409928,0.00017573,2,"2024-03-01T19:10:32.037",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997296,1709320232047,"fUST",-1250.25966196,0.00017574,2,"2024-03-01T19:10:32.047",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997299,1709320232066,"fUST",-88.44824007,0.000176,2,"2024-03-01T19:10:32.066",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997301,1709320232081,"fUST",-67.62327233,0.000176,2,"2024-03-01T19:10:32.081",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997304,1709320232092,"fUST",-164.779489,0.00017991,2,"2024-03-01T19:10:32.092",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997306,1709320232101,"fUST",-420.45071491,0.00018203,2,"2024-03-01T19:10:32.101",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997874,1709320237883,"fUST",-155.12409928,0.00017572,2,"2024-03-01T19:10:37.883",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997876,1709320237894,"fUST",-20390.64716719,0.00018203,2,"2024-03-01T19:10:37.894",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997878,1709320237903,"fUST",-13876.19699957,0.00019,2,"2024-03-01T19:10:37.903",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997880,1709320237912,"fUST",-166.308117,0.00019178,2,"2024-03-01T19:10:37.912",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997882,1709320237922,"fUST",-166.71132,0.00019178,2,"2024-03-01T19:10:37.922",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997885,1709320237932,"fUST",-166.666666,0.00019178,2,"2024-03-01T19:10:37.932",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997887,1709320237941,"fUST",-620.00310451,0.00019584,2,"2024-03-01T19:10:37.941",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997889,1709320237951,"fUST",-273.60849089,0.000197,2,"2024-03-01T19:10:37.951",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997891,1709320237960,"fUST",-2307.64714588,0.0002,2,"2024-03-01T19:10:37.960",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997893,1709320237970,"fUST",-2958.11858042,0.0002,2,"2024-03-01T19:10:37.970",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997895,1709320237980,"fUST",-20840.03860396,0.0002,2,"2024-03-01T19:10:37.980",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997896,1709320237989,"fUST",-400.0,0.0002,2,"2024-03-01T19:10:37.989",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997900,1709320237999,"fUST",-238.53127687,0.00020217,2,"2024-03-01T19:10:37.999",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997903,1709320238009,"fUST",-2650.94,0.00020219,3,"2024-03-01T19:10:38.009",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997906,1709320238018,"fUST",-2209.12,0.00020219,3,"2024-03-01T19:10:38.018",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997909,1709320238027,"fUST",-11944.76042057,0.00020229,2,"2024-03-01T19:10:38.027",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997912,1709320238037,"fUST",-166.666666,0.000203,2,"2024-03-01T19:10:38.037",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997914,1709320238046,"fUST",-606.29043288,0.00020347,2,"2024-03-01T19:10:38.046",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997916,1709320238056,"fUST",-461.71,0.00020373,3,"2024-03-01T19:10:38.056",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997918,1709320238065,"fUST",-40615.9565596,0.00020383,5,"2024-03-01T19:10:38.065",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997920,1709320238075,"fUST",-62694.63574652,0.00020383,5,"2024-03-01T19:10:38.075",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997922,1709320238084,"fUST",-5464.06989658,0.00020383,5,"2024-03-01T19:10:38.084",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997923,1709320238094,"fUST",-1347.56168931,0.00020383,5,"2024-03-01T19:10:38.094",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997925,1709320238103,"fUST",-1699.58856027,0.00020447,2,"2024-03-01T19:10:38.103",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997928,1709320238113,"fUST",-31916.58496571,0.00020492,3,"2024-03-01T19:10:38.113",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997930,1709320238122,"fUST",-895.82924828,0.00020492,2,"2024-03-01T19:10:38.122",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997931,1709320238132,"fUST",-195.96492299,0.00020495,2,"2024-03-01T19:10:38.132",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997933,1709320238141,"fUST",-483.84873627,0.00020546,2,"2024-03-01T19:10:38.141",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997936,1709320238151,"fUST",-428.06540004,0.00020546,2,"2024-03-01T19:10:38.151",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997938,1709320238160,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.160",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997939,1709320238169,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.169",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997942,1709320238179,"fUST",-188.94,0.00020547,2,"2024-03-01T19:10:38.179",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997944,1709320238189,"fUST",-312.86,0.00020547,2,"2024-03-01T19:10:38.189",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997946,1709320238199,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.199",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997948,1709320238209,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.209",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997950,1709320238219,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.219",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997952,1709320238228,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.228",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997954,1709320238237,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.237",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997956,1709320238246,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.246",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997958,1709320238256,"fUST",-310.88,0.00020547,2,"2024-03-01T19:10:38.256",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997960,1709320238265,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.265",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997962,1709320238276,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.276",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997964,1709320238286,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.286",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997966,1709320238295,"fUST",-275.56,0.00020547,2,"2024-03-01T19:10:38.295",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997968,1709320238304,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.304",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997970,1709320238313,"fUST",-425.82998793,0.00020547,2,"2024-03-01T19:10:38.313",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997972,1709320238323,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.323",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997974,1709320238333,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.333",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997976,1709320238343,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.343",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997978,1709320238355,"fUST",-329.79,0.00020547,2,"2024-03-01T19:10:38.355",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997980,1709320238364,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.364",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997982,1709320238374,"fUST",-325.09,0.00020547,2,"2024-03-01T19:10:38.374",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997984,1709320238385,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.385",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997986,1709320238394,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.394",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997988,1709320238404,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.404",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997990,1709320238416,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.416",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997993,1709320238427,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.427",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997995,1709320238437,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.437",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997996,1709320238447,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.447",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315997999,1709320238456,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.456",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998000,1709320238466,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.466",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998002,1709320238475,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.475",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998004,1709320238485,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.485",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998006,1709320238494,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.494",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998009,1709320238504,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.504",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998011,1709320238514,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.514",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998013,1709320238524,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.524",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998015,1709320238536,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.536",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998017,1709320238545,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.545",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998018,1709320238554,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.554",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998020,1709320238563,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.563",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998023,1709320238572,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.572",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998025,1709320238583,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.583",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998027,1709320238591,"fUST",-624.1,0.00020547,2,"2024-03-01T19:10:38.591",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998028,1709320238603,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.603",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998030,1709320238615,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.615",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998033,1709320238626,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.626",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998034,1709320238636,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.636",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998037,1709320238645,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998039,1709320238654,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.654",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998041,1709320238664,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.664",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998043,1709320238673,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.673",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998044,1709320238683,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.683",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998047,1709320238694,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.694",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998049,1709320238705,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.705",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998051,1709320238715,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.715",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998053,1709320238725,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.725",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998055,1709320238735,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.735",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998057,1709320238746,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.746",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998058,1709320238756,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.756",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998060,1709320238766,"fUST",-260.49085765,0.00020547,2,"2024-03-01T19:10:38.766",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998062,1709320238776,"fUST",-2135.5,0.00020547,2,"2024-03-01T19:10:38.776",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998064,1709320238787,"fUST",-2135.5,0.00020547,2,"2024-03-01T19:10:38.787",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998066,1709320238796,"fUST",-2135.5,0.00020547,2,"2024-03-01T19:10:38.796",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998068,1709320238806,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.806",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998070,1709320238816,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.816",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998072,1709320238826,"fUST",-494.76,0.00020547,2,"2024-03-01T19:10:38.826",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998074,1709320238836,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.836",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998075,1709320238846,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.846",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998076,1709320238858,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.858",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998077,1709320238867,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.867",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998078,1709320238876,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.876",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998079,1709320238886,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.886",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998080,1709320238896,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.896",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998081,1709320238905,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.905",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998082,1709320238915,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.915",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998083,1709320238924,"fUST",-248.96,0.00020547,2,"2024-03-01T19:10:38.924",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998084,1709320238933,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.933",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998085,1709320238943,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.943",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998086,1709320238952,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.952",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998087,1709320238961,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.961",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998088,1709320238970,"fUST",-357.58454114,0.00020547,2,"2024-03-01T19:10:38.970",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998089,1709320238979,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.979",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998090,1709320238988,"fUST",-439.96268574,0.00020547,2,"2024-03-01T19:10:38.988",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998091,1709320238997,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:38.997",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998092,1709320239006,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.006",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998093,1709320239015,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.015",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998094,1709320239024,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.024",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998096,1709320239033,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.033",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998098,1709320239043,"fUST",-638.43,0.00020547,2,"2024-03-01T19:10:39.043",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998100,1709320239051,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.051",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998102,1709320239061,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.061",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998104,1709320239070,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.070",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998106,1709320239079,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.079",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998108,1709320239089,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.089",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998122,1709320239208,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.208",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998124,1709320239219,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.219",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998126,1709320239228,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.228",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998128,1709320239238,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.238",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998130,1709320239248,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.248",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998132,1709320239258,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.258",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998134,1709320239267,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.267",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998136,1709320239277,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.277",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998138,1709320239287,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.287",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998140,1709320239297,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.297",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998142,1709320239306,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.306",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998144,1709320239316,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.316",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998146,1709320239325,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.325",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998148,1709320239336,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.336",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998150,1709320239345,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.345",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998152,1709320239356,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.356",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998154,1709320239366,"fUST",-190.36,0.00020547,2,"2024-03-01T19:10:39.366",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998156,1709320239377,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.377",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998158,1709320239386,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.386",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998160,1709320239396,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.396",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998162,1709320239406,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.406",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998164,1709320239415,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.415",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998166,1709320239425,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.425",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998168,1709320239434,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.434",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998170,1709320239445,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.445",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998172,1709320239454,"fUST",-626.42,0.00020547,2,"2024-03-01T19:10:39.454",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998174,1709320239464,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.464",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998176,1709320239474,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.474",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998178,1709320239483,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.483",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998180,1709320239493,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.493",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998182,1709320239502,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.502",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998184,1709320239513,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.513",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998186,1709320239523,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.523",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998188,1709320239535,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.535",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998190,1709320239545,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.545",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998192,1709320239555,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.555",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998194,1709320239564,"fUST",-500.0,0.00020547,2,"2024-03-01T19:10:39.564",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998196,1709320239574,"fUST",-561.03579599,0.00020547,2,"2024-03-01T19:10:39.574",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998198,1709320239583,"fUST",-620.00015523,0.00020563,2,"2024-03-01T19:10:39.583",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998200,1709320239593,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T19:10:39.593",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998202,1709320239606,"fUST",-205.06705101,0.00020996,2,"2024-03-01T19:10:39.606",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998204,1709320239617,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.617",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998206,1709320239626,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.626",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998208,1709320239636,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.636",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998210,1709320239645,"fUST",-456.12574383,0.00020996,2,"2024-03-01T19:10:39.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998212,1709320239654,"fUST",-620.52,0.00020996,2,"2024-03-01T19:10:39.654",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998214,1709320239664,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.664",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998217,1709320239674,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.674",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998218,1709320239683,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.683",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998220,1709320239694,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.694",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998223,1709320239705,"fUST",-2135.5,0.00020996,2,"2024-03-01T19:10:39.705",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998224,1709320239714,"fUST",-2135.5,0.00020996,2,"2024-03-01T19:10:39.714",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998227,1709320239725,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.725",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998229,1709320239734,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.734",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998230,1709320239743,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.743",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998232,1709320239753,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.753",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998234,1709320239763,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.763",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998236,1709320239773,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.773",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998239,1709320239783,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.783",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998241,1709320239793,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.793",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998242,1709320239803,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.803",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998244,1709320239812,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.812",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998246,1709320239821,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.821",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998248,1709320239830,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.830",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998250,1709320239840,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.840",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998252,1709320239850,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.850",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998254,1709320239859,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.859",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998256,1709320239869,"fUST",-500.0,0.00020996,2,"2024-03-01T19:10:39.869",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998258,1709320239879,"fUST",-75989.81300403,0.00020997,2,"2024-03-01T19:10:39.879",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998260,1709320239888,"fUST",-502.68,0.00020997,2,"2024-03-01T19:10:39.888",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998262,1709320239898,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.898",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998264,1709320239908,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.908",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998267,1709320239918,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.918",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998268,1709320239927,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.927",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998270,1709320239937,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.937",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998272,1709320239947,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.947",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998275,1709320239957,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.957",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998277,1709320239967,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.967",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998278,1709320239976,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.976",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998281,1709320239986,"fUST",-500.0,0.00020997,2,"2024-03-01T19:10:39.986",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998282,1709320239996,"fUST",-18647.96991955,0.00020998,2,"2024-03-01T19:10:39.996",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998284,1709320240005,"fUST",-234.27214503,0.00021,2,"2024-03-01T19:10:40.005",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998286,1709320240015,"fUST",-9912.70788008,0.00021,2,"2024-03-01T19:10:40.015",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998288,1709320240024,"fUST",-195.35286849,0.00021,2,"2024-03-01T19:10:40.024",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998290,1709320240034,"fUST",-175.5,0.00021,2,"2024-03-01T19:10:40.034",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998292,1709320240043,"fUST",-300.0,0.00021,9,"2024-03-01T19:10:40.043",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998294,1709320240052,"fUST",-606.29043288,0.00021341,2,"2024-03-01T19:10:40.052",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998296,1709320240062,"fUST",-166.666666,0.00021422,2,"2024-03-01T19:10:40.062",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998298,1709320240071,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.071",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998300,1709320240080,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.080",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998302,1709320240089,"fUST",-2135.5,0.00021482,2,"2024-03-01T19:10:40.089",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998304,1709320240099,"fUST",-594.5,0.00021482,2,"2024-03-01T19:10:40.099",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998306,1709320240109,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.109",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998308,1709320240118,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.118",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998310,1709320240127,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.127",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998312,1709320240136,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.136",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998314,1709320240146,"fUST",-500.0,0.00021482,2,"2024-03-01T19:10:40.146",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998316,1709320240155,"fUST",-20134.12535737,0.00021483,2,"2024-03-01T19:10:40.155",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998318,1709320240164,"fUST",-620.00000776,0.00021591,2,"2024-03-01T19:10:40.164",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998320,1709320240174,"fUST",-500.0,0.00021916,2,"2024-03-01T19:10:40.174",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998322,1709320240183,"fUST",-500.0,0.00021916,2,"2024-03-01T19:10:40.183",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998324,1709320240192,"fUST",-500.0,0.00021917,2,"2024-03-01T19:10:40.192",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998326,1709320240201,"fUST",-1413.25406,0.00021918,2,"2024-03-01T19:10:40.201",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998328,1709320240211,"fUST",-51927.2960889,0.00021918,15,"2024-03-01T19:10:40.211",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998330,1709320240220,"fUST",-400.0,0.00021918,2,"2024-03-01T19:10:40.220",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998332,1709320240230,"fUST",-197.0,0.00022,2,"2024-03-01T19:10:40.230",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998334,1709320240239,"fUST",-457.0,0.00022,2,"2024-03-01T19:10:40.239",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998336,1709320240249,"fUST",-196.0,0.00022,2,"2024-03-01T19:10:40.249",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998338,1709320240258,"fUST",-313.0,0.00022,2,"2024-03-01T19:10:40.258",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998340,1709320240268,"fUST",-1130.52008354,0.00022,2,"2024-03-01T19:10:40.268",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998342,1709320240278,"fUST",-542.92772373,0.0002219,2,"2024-03-01T19:10:40.278",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998344,1709320240287,"fUST",-457.0,0.00022192,2,"2024-03-01T19:10:40.287",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998346,1709320240297,"fUST",-313.0,0.00022192,2,"2024-03-01T19:10:40.297",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998348,1709320240306,"fUST",-15928.06357623,0.00022295,2,"2024-03-01T19:10:40.306",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998350,1709320240316,"fUST",-571.46516516,0.00022318,2,"2024-03-01T19:10:40.316",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998352,1709320240325,"fUST",-606.29043288,0.00022334,2,"2024-03-01T19:10:40.325",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998354,1709320240335,"fUST",-313.0,0.00022466,2,"2024-03-01T19:10:40.335",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998356,1709320240343,"fUST",-300.0,0.000225,10,"2024-03-01T19:10:40.343",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998358,1709320240354,"fUST",-151.0,0.0002267,2,"2024-03-01T19:10:40.354",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998360,1709320240363,"fUST",-303.38,0.00022738,2,"2024-03-01T19:10:40.363",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998362,1709320240373,"fUST",-313.0,0.0002274,2,"2024-03-01T19:10:40.373",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998363,1709320240382,"fUST",-313.0,0.00023014,2,"2024-03-01T19:10:40.382",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998365,1709320240392,"fUST",-457.0,0.00023014,2,"2024-03-01T19:10:40.392",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998367,1709320240401,"fUST",-313.0,0.00023014,2,"2024-03-01T19:10:40.401",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998369,1709320240411,"fUST",-1000.0,0.00023029,5,"2024-03-01T19:10:40.411",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998372,1709320240420,"fUST",-4478.18826761,0.00023029,5,"2024-03-01T19:10:40.420",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998374,1709320240431,"fUST",-1286.43087887,0.00023029,5,"2024-03-01T19:10:40.431",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998375,1709320240440,"fUST",-410.83232305,0.00023029,5,"2024-03-01T19:10:40.440",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998377,1709320240449,"fUST",-580.0,0.000231,2,"2024-03-01T19:10:40.449",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998379,1709320240459,"fUST",-500.0,0.00023129,2,"2024-03-01T19:10:40.459",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998381,1709320240468,"fUST",-500.0,0.00023129,2,"2024-03-01T19:10:40.468",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998383,1709320240477,"fUST",-500.0,0.00023129,2,"2024-03-01T19:10:40.477",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998386,1709320240487,"fUST",-299.68,0.0002313,2,"2024-03-01T19:10:40.487",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998387,1709320240497,"fUST",-2135.5,0.0002313,2,"2024-03-01T19:10:40.497",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998389,1709320240506,"fUST",-500.0,0.0002313,2,"2024-03-01T19:10:40.506",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998391,1709320240517,"fUST",-500.0,0.0002313,2,"2024-03-01T19:10:40.517",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998394,1709320240527,"fUST",-264.95,0.0002313,2,"2024-03-01T19:10:40.527",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998395,1709320240538,"fUST",-214.16868611,0.0002316,2,"2024-03-01T19:10:40.538",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998397,1709320240548,"fUST",-2135.5,0.0002316,2,"2024-03-01T19:10:40.548",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998399,1709320240558,"fUST",-500.0,0.0002316,2,"2024-03-01T19:10:40.558",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998401,1709320240569,"fUST",-649.23,0.0002316,2,"2024-03-01T19:10:40.569",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998403,1709320240578,"fUST",-500.0,0.0002316,2,"2024-03-01T19:10:40.578",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998405,1709320240587,"fUST",-396.98,0.0002316,2,"2024-03-01T19:10:40.587",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998407,1709320240596,"fUST",-500.0,0.0002316,2,"2024-03-01T19:10:40.596",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998409,1709320240608,"fUST",-500.0,0.0002316,2,"2024-03-01T19:10:40.608",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998411,1709320240617,"fUST",-500.0,0.0002316,2,"2024-03-01T19:10:40.617",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998413,1709320240626,"fUST",-50000.0,0.00023161,5,"2024-03-01T19:10:40.626",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998415,1709320240635,"fUST",-606.29043288,0.00023328,2,"2024-03-01T19:10:40.635",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998417,1709320240645,"fUST",-1413.25406,0.00023452,2,"2024-03-01T19:10:40.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998419,1709320240654,"fUST",-620.05898512,0.00023457,2,"2024-03-01T19:10:40.654",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998421,1709320240663,"fUST",-1000.0,0.00023506,2,"2024-03-01T19:10:40.663",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998423,1709320240673,"fUST",-1000.0,0.00023525,2,"2024-03-01T19:10:40.673",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998425,1709320240682,"fUST",-1000.0,0.00023544,2,"2024-03-01T19:10:40.682",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998427,1709320240691,"fUST",-1000.0,0.00023563,2,"2024-03-01T19:10:40.691",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998429,1709320240700,"fUST",-1000.0,0.00023582,2,"2024-03-01T19:10:40.700",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998431,1709320240710,"fUST",-1000.0,0.00023602,2,"2024-03-01T19:10:40.710",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998433,1709320240719,"fUST",-1000.0,0.00023621,2,"2024-03-01T19:10:40.719",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998435,1709320240729,"fUST",-1000.0,0.0002364,2,"2024-03-01T19:10:40.729",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998437,1709320240738,"fUST",-1000.0,0.00023659,2,"2024-03-01T19:10:40.738",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998439,1709320240747,"fUST",-1000.0,0.00023678,2,"2024-03-01T19:10:40.747",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998441,1709320240757,"fUST",-1000.0,0.00023697,2,"2024-03-01T19:10:40.757",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998443,1709320240766,"fUST",-1000.0,0.00023717,2,"2024-03-01T19:10:40.766",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998445,1709320240776,"fUST",-1000.0,0.00023736,2,"2024-03-01T19:10:40.776",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998447,1709320240785,"fUST",-1000.0,0.00023755,2,"2024-03-01T19:10:40.785",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998449,1709320240794,"fUST",-1000.0,0.00023774,2,"2024-03-01T19:10:40.794",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998451,1709320240804,"fUST",-1000.0,0.00023793,2,"2024-03-01T19:10:40.804",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998453,1709320240813,"fUST",-1000.0,0.00023813,2,"2024-03-01T19:10:40.813",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998455,1709320240823,"fUST",-1000.0,0.00023832,2,"2024-03-01T19:10:40.823",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998457,1709320240833,"fUST",-500.0,0.0002385,2,"2024-03-01T19:10:40.833",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998459,1709320240842,"fUST",-507.22581553,0.0002385,2,"2024-03-01T19:10:40.842",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998461,1709320240853,"fUST",-1000.0,0.00023851,2,"2024-03-01T19:10:40.853",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998463,1709320240863,"fUST",-153.0,0.00023863,2,"2024-03-01T19:10:40.863",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998465,1709320240873,"fUST",-1000.0,0.0002387,2,"2024-03-01T19:10:40.873",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998467,1709320240883,"fUST",-1000.0,0.00023889,2,"2024-03-01T19:10:40.883",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998469,1709320240893,"fUST",-500.0,0.00023907,2,"2024-03-01T19:10:40.893",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998471,1709320240903,"fUST",-302.95,0.00023907,2,"2024-03-01T19:10:40.903",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998473,1709320240913,"fUST",-1000.0,0.00023908,2,"2024-03-01T19:10:40.913",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998475,1709320240923,"fUST",-1000.0,0.00023928,2,"2024-03-01T19:10:40.923",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998477,1709320240933,"fUST",-1598.848548,0.00023947,2,"2024-03-01T19:10:40.933",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998479,1709320240942,"fUST",-300.0,0.00024,11,"2024-03-01T19:10:40.942",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998481,1709320240951,"fUST",-328.0,0.00024164,2,"2024-03-01T19:10:40.951",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998483,1709320240960,"fUST",-313.0,0.00024164,2,"2024-03-01T19:10:40.960",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998484,1709320240970,"fUST",-463.0,0.00024164,2,"2024-03-01T19:10:40.970",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998487,1709320240980,"fUST",-1712.92153823,0.00024318,2,"2024-03-01T19:10:40.980",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998488,1709320240989,"fUST",-1712.92153823,0.00024319,2,"2024-03-01T19:10:40.989",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998490,1709320240998,"fUST",-1712.92153823,0.0002432,2,"2024-03-01T19:10:40.998",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998492,1709320241007,"fUST",-1712.92153823,0.00024321,2,"2024-03-01T19:10:41.007",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998494,1709320241016,"fUST",-606.29043288,0.00024321,2,"2024-03-01T19:10:41.016",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998496,1709320241025,"fUST",-1712.92153823,0.00024321,2,"2024-03-01T19:10:41.025",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998498,1709320241034,"fUST",-1712.92153823,0.00024322,2,"2024-03-01T19:10:41.034",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998500,1709320241043,"fUST",-1712.92153823,0.00024323,2,"2024-03-01T19:10:41.043",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998502,1709320241052,"fUST",-1712.92153823,0.00024324,2,"2024-03-01T19:10:41.052",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998504,1709320241061,"fUST",-1712.92153823,0.00024325,2,"2024-03-01T19:10:41.061",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998506,1709320241071,"fUST",-500.0,0.000244,2,"2024-03-01T19:10:41.071",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998508,1709320241081,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.081",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998510,1709320241090,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.090",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998513,1709320241100,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.100",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998515,1709320241109,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.109",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998516,1709320241119,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.119",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998518,1709320241128,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.128",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998520,1709320241137,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.137",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998522,1709320241146,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.146",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998525,1709320241156,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.156",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998526,1709320241165,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.165",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998529,1709320241175,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.175",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998531,1709320241184,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.184",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998533,1709320241194,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.194",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998534,1709320241204,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.204",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998536,1709320241213,"fUST",-2135.5,0.000244,2,"2024-03-01T19:10:41.213",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998539,1709320241223,"fUST",-2135.65,0.000244,2,"2024-03-01T19:10:41.223",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998541,1709320241233,"fUST",-151.0,0.00024401,2,"2024-03-01T19:10:41.233",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998543,1709320241243,"fUST",-299.067643,0.00024401,2,"2024-03-01T19:10:41.243",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998545,1709320241252,"fUST",-500.0,0.00024404,2,"2024-03-01T19:10:41.252",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998547,1709320241261,"fUST",-568.01206413,0.0002441,2,"2024-03-01T19:10:41.261",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998549,1709320241271,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.271",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998551,1709320241280,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.280",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998552,1709320241289,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.289",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998555,1709320241298,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.298",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998556,1709320241308,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.308",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998558,1709320241317,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.317",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998561,1709320241330,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.330",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998562,1709320241340,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.340",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998564,1709320241350,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.350",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998566,1709320241360,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.360",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998567,1709320241369,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.369",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998568,1709320241379,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.379",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998569,1709320241388,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.388",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998570,1709320241397,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.397",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998571,1709320241407,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.407",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998573,1709320241417,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.417",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998575,1709320241426,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.426",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998577,1709320241435,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.435",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998579,1709320241444,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.444",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998581,1709320241453,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.453",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998583,1709320241462,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.462",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998585,1709320241472,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.472",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998587,1709320241481,"fUST",-306.0,0.00024411,2,"2024-03-01T19:10:41.481",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998589,1709320241490,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.490",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998591,1709320241499,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.499",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998593,1709320241508,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.508",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998595,1709320241518,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.518",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998597,1709320241528,"fUST",-349.6153443,0.00024411,2,"2024-03-01T19:10:41.528",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998599,1709320241539,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.539",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998601,1709320241548,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.548",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998603,1709320241557,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.557",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998605,1709320241566,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.566",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998607,1709320241576,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.576",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998609,1709320241585,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.585",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998611,1709320241595,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.595",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998621,1709320241681,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.681",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998623,1709320241690,"fUST",-155.2902054,0.00024411,2,"2024-03-01T19:10:41.690",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998625,1709320241699,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.699",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998627,1709320241710,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.710",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998629,1709320241719,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.719",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998631,1709320241729,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.729",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998633,1709320241739,"fUST",-153.4110428,0.00024411,2,"2024-03-01T19:10:41.739",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998635,1709320241749,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.749",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998637,1709320241758,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.758",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998639,1709320241767,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.767",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998641,1709320241776,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.776",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998643,1709320241785,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.785",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998645,1709320241794,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.794",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998647,1709320241803,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.803",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998649,1709320241813,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.813",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998651,1709320241823,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.823",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998653,1709320241832,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.832",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998655,1709320241842,"fUST",-200.7008514,0.00024411,2,"2024-03-01T19:10:41.842",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998657,1709320241853,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.853",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998659,1709320241861,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.861",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998661,1709320241871,"fUST",-153.0,0.00024411,2,"2024-03-01T19:10:41.871",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998663,1709320241881,"fUST",-199.8854978,0.00024411,2,"2024-03-01T19:10:41.881",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998665,1709320241890,"fUST",-473.34185777,0.00024416,2,"2024-03-01T19:10:41.890",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998667,1709320241900,"fUST",-70705.88578638,0.00024417,3,"2024-03-01T19:10:41.900",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998669,1709320241909,"fUST",-155.12254681,0.00024418,2,"2024-03-01T19:10:41.909",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998671,1709320241918,"fUST",-155.12254681,0.00024419,2,"2024-03-01T19:10:41.918",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998673,1709320241927,"fUST",-248.17841514,0.0002442,2,"2024-03-01T19:10:41.927",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998675,1709320241936,"fUST",-197.66602974,0.0002442,2,"2024-03-01T19:10:41.936",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998677,1709320241945,"fUST",-1805.16962823,0.0002442,2,"2024-03-01T19:10:41.945",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998679,1709320241955,"fUST",-155.43559933,0.0002442,2,"2024-03-01T19:10:41.955",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998681,1709320241964,"fUST",-1390.26247228,0.00024421,2,"2024-03-01T19:10:41.964",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998683,1709320241973,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:41.973",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998685,1709320241983,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:41.983",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998687,1709320241992,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:41.992",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998689,1709320242000,"fUST",-234.302427,0.00024422,2,"2024-03-01T19:10:42.000",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998691,1709320242011,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.011",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998693,1709320242021,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.021",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998695,1709320242031,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.031",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998697,1709320242040,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.040",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998699,1709320242050,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.050",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998701,1709320242059,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.059",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998703,1709320242069,"fUST",-151.260597,0.00024422,2,"2024-03-01T19:10:42.069",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998705,1709320242078,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.078",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998707,1709320242087,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.087",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998709,1709320242096,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.096",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998711,1709320242106,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.106",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998713,1709320242116,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.116",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998716,1709320242126,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.126",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998718,1709320242135,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.135",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998719,1709320242144,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.144",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998721,1709320242154,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.154",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998724,1709320242163,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.163",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998725,1709320242172,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.172",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998727,1709320242181,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.181",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998729,1709320242190,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.190",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998731,1709320242200,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.200",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998733,1709320242210,"fUST",-151.0,0.00024422,2,"2024-03-01T19:10:42.210",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998735,1709320242219,"fUST",-159.193095,0.00024422,2,"2024-03-01T19:10:42.219",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998737,1709320242229,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.229",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998739,1709320242239,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.239",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998741,1709320242248,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.248",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998743,1709320242259,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.259",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998745,1709320242268,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.268",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998747,1709320242277,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.277",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998749,1709320242286,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.286",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998751,1709320242295,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.295",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998753,1709320242304,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.304",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998756,1709320242313,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.313",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998757,1709320242323,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.323",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998759,1709320242332,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.332",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998761,1709320242342,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.342",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998764,1709320242353,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.353",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998766,1709320242363,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.363",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998767,1709320242372,"fUST",-164.486278,0.00024422,2,"2024-03-01T19:10:42.372",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998770,1709320242382,"fUST",-661.5228741,0.00024423,2,"2024-03-01T19:10:42.382",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998772,1709320242392,"fUST",-1422.41751111,0.00024423,2,"2024-03-01T19:10:42.392",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998774,1709320242401,"fUST",-220.5995457,0.00024423,2,"2024-03-01T19:10:42.401",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998776,1709320242410,"fUST",-311.76,0.00024424,2,"2024-03-01T19:10:42.410",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998777,1709320242420,"fUST",-311.76,0.00024424,2,"2024-03-01T19:10:42.420",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998780,1709320242429,"fUST",-311.76,0.00024424,2,"2024-03-01T19:10:42.429",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998781,1709320242438,"fUST",-311.76,0.00024424,2,"2024-03-01T19:10:42.438",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998783,1709320242448,"fUST",-124626.592774,0.00024425,30,"2024-03-01T19:10:42.448",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998793,1709320242490,"fUST",-542.92772373,0.00022,2,"2024-03-01T19:10:42.490",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998796,1709320242499,"fUST",-24739.87252627,0.00024425,30,"2024-03-01T19:10:42.499",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998862,1709320243081,"fUST",-15374.63170224,0.00024425,30,"2024-03-01T19:10:43.081",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315998865,1709320243092,"fUST",-1317.90400028,0.00024425,30,"2024-03-01T19:10:43.092",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999313,1709320247351,"fUST",-153.0,0.00023863,2,"2024-03-01T19:10:47.351",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999315,1709320247363,"fUST",-1840.93,0.00024417,3,"2024-03-01T19:10:47.363",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999317,1709320247372,"fUST",-89236.75894268,0.00024425,30,"2024-03-01T19:10:47.372",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999319,1709320247382,"fUST",-120102.21094771,0.00024425,30,"2024-03-01T19:10:47.382",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999321,1709320247391,"fUST",-1076.53962557,0.00024425,30,"2024-03-01T19:10:47.391",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[315999323,1709320247400,"fUST",-43353.46572563,0.00024425,30,"2024-03-01T19:10:47.400",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001374,1709321343606,"fUST",382.28553299,0.00019071,3,"2024-03-01T19:29:03.606",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001426,1709321432244,"fUST",-155.11478494,0.00018895,2,"2024-03-01T19:30:32.244",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001428,1709321432254,"fUST",-155.11478494,0.00018896,2,"2024-03-01T19:30:32.254",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001430,1709321432264,"fUST",-760.1702067,0.00018897,2,"2024-03-01T19:30:32.264",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001432,1709321432276,"fUST",-605.01801761,0.00018897,2,"2024-03-01T19:30:32.276",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001436,1709321432302,"fUST",-5129.20321381,0.00018897,2,"2024-03-01T19:30:32.302",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001438,1709321432312,"fUST",-926.94993445,0.00018898,2,"2024-03-01T19:30:32.312",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001440,1709321432321,"fUST",-186.25061937,0.00018898,2,"2024-03-01T19:30:32.321",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001442,1709321432331,"fUST",-300.0,0.00018898,2,"2024-03-01T19:30:32.331",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001444,1709321432341,"fUST",-1250.25966196,0.00018899,2,"2024-03-01T19:30:32.341",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001445,1709321432350,"fUST",-571.46516516,0.000189,2,"2024-03-01T19:30:32.350",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316001447,1709321432360,"fUST",-11590.37359482,0.00019169,2,"2024-03-01T19:30:32.360",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002272,1709321441343,"fUST",-3196.4303179,0.00019169,2,"2024-03-01T19:30:41.343",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002719,1709321446262,"fUST",-1141.25966351,0.00019169,2,"2024-03-01T19:30:46.262",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002720,1709321446273,"fUST",-164.779489,0.00019175,2,"2024-03-01T19:30:46.273",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002721,1709321446284,"fUST",-166.666666,0.00019178,2,"2024-03-01T19:30:46.284",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002722,1709321446294,"fUST",-166.666666,0.00019926,2,"2024-03-01T19:30:46.294",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002723,1709321446304,"fUST",-238.53127687,0.0002,2,"2024-03-01T19:30:46.304",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002724,1709321446314,"fUST",-302.57936781,0.00020132,2,"2024-03-01T19:30:46.314",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002725,1709321446324,"fUST",-732.23124352,0.00020436,5,"2024-03-01T19:30:46.324",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002726,1709321446333,"fUST",-13236.7358757,0.00020436,5,"2024-03-01T19:30:46.333",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002727,1709321446344,"fUST",-10153.9891399,0.00020436,5,"2024-03-01T19:30:46.344",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002728,1709321446353,"fUST",-19451.36296999,0.00020436,5,"2024-03-01T19:30:46.353",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002729,1709321446363,"fUST",-6709.21032629,0.00020533,2,"2024-03-01T19:30:46.363",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002730,1709321446373,"fUST",-7848.93770384,0.00020533,2,"2024-03-01T19:30:46.373",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002731,1709321446383,"fUST",-1681.12624756,0.00020533,3,"2024-03-01T19:30:46.383",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002732,1709321446394,"fUST",-500.0,0.00020547,2,"2024-03-01T19:30:46.394",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002733,1709321446404,"fUST",-500.0,0.00020547,2,"2024-03-01T19:30:46.404",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002734,1709321446414,"fUST",-500.0,0.00020547,2,"2024-03-01T19:30:46.414",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002735,1709321446424,"fUST",-420.0,0.00020601,2,"2024-03-01T19:30:46.424",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002736,1709321446433,"fUST",-166.666666,0.00020674,2,"2024-03-01T19:30:46.433",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002737,1709321446443,"fUST",-1534.11,0.0002088,3,"2024-03-01T19:30:46.443",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002738,1709321446453,"fUST",-1278.43,0.0002088,3,"2024-03-01T19:30:46.453",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002739,1709321446462,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T19:30:46.462",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002740,1709321446472,"fUST",-300.0,0.00021,9,"2024-03-01T19:30:46.472",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002741,1709321446482,"fUST",-166.666666,0.00021422,2,"2024-03-01T19:30:46.482",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002742,1709321446491,"fUST",-620.05899249,0.00021509,2,"2024-03-01T19:30:46.491",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002743,1709321446501,"fUST",-44796.79226458,0.00022,2,"2024-03-01T19:30:46.501",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002744,1709321446512,"fUST",-1130.52008354,0.00022018,2,"2024-03-01T19:30:46.512",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002745,1709321446521,"fUST",-361.95181582,0.00022019,2,"2024-03-01T19:30:46.521",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002746,1709321446531,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.531",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002747,1709321446540,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.540",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002748,1709321446550,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.550",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002749,1709321446559,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.559",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002750,1709321446569,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.569",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002751,1709321446579,"fUST",-560.02,0.0002222,2,"2024-03-01T19:30:46.579",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002752,1709321446588,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.588",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002753,1709321446598,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.598",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002754,1709321446607,"fUST",-500.0,0.0002222,2,"2024-03-01T19:30:46.607",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002755,1709321446617,"fUST",-300.0,0.000225,10,"2024-03-01T19:30:46.617",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002756,1709321446626,"fUST",-620.00294962,0.00022584,2,"2024-03-01T19:30:46.626",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002757,1709321446636,"fUST",-151.0,0.0002267,2,"2024-03-01T19:30:46.636",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002758,1709321446645,"fUST",-1000.0,0.00023506,2,"2024-03-01T19:30:46.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002759,1709321446654,"fUST",-1000.0,0.00023525,2,"2024-03-01T19:30:46.654",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002760,1709321446664,"fUST",-1000.0,0.00023544,2,"2024-03-01T19:30:46.664",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002761,1709321446673,"fUST",-1000.0,0.00023563,2,"2024-03-01T19:30:46.673",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002762,1709321446684,"fUST",-1000.0,0.00023582,2,"2024-03-01T19:30:46.684",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002763,1709321446693,"fUST",-485.03234632,0.00023597,2,"2024-03-01T19:30:46.693",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002764,1709321446703,"fUST",-1000.0,0.00023602,2,"2024-03-01T19:30:46.703",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002765,1709321446712,"fUST",-1000.0,0.00023621,2,"2024-03-01T19:30:46.712",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002766,1709321446721,"fUST",-1000.0,0.0002364,2,"2024-03-01T19:30:46.721",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002767,1709321446730,"fUST",-1000.0,0.00023659,2,"2024-03-01T19:30:46.730",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002768,1709321446740,"fUST",-1000.0,0.00023678,2,"2024-03-01T19:30:46.740",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002769,1709321446749,"fUST",-1000.0,0.00023697,2,"2024-03-01T19:30:46.749",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002770,1709321446758,"fUST",-580.0,0.000237,2,"2024-03-01T19:30:46.758",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002771,1709321446768,"fUST",-1000.0,0.00023717,2,"2024-03-01T19:30:46.768",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002772,1709321446777,"fUST",-1000.0,0.00023736,2,"2024-03-01T19:30:46.777",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002773,1709321446786,"fUST",-1000.0,0.00023755,2,"2024-03-01T19:30:46.786",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002774,1709321446795,"fUST",-1000.0,0.00023774,2,"2024-03-01T19:30:46.795",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002775,1709321446805,"fUST",-485.0323463,0.00023776,2,"2024-03-01T19:30:46.805",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002776,1709321446814,"fUST",-1000.0,0.00023793,2,"2024-03-01T19:30:46.814",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002777,1709321446824,"fUST",-1000.0,0.00023813,2,"2024-03-01T19:30:46.824",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002778,1709321446833,"fUST",-1000.0,0.00023832,2,"2024-03-01T19:30:46.833",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002779,1709321446842,"fUST",-1000.0,0.00023851,2,"2024-03-01T19:30:46.842",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002780,1709321446852,"fUST",-1000.0,0.0002387,2,"2024-03-01T19:30:46.852",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002781,1709321446861,"fUST",-1000.0,0.00023889,2,"2024-03-01T19:30:46.861",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002782,1709321446871,"fUST",-571.46516516,0.000239,2,"2024-03-01T19:30:46.871",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002783,1709321446881,"fUST",-1000.0,0.00023908,2,"2024-03-01T19:30:46.881",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002784,1709321446891,"fUST",-1000.0,0.00023928,2,"2024-03-01T19:30:46.891",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002785,1709321446906,"fUST",-1598.848548,0.00023947,2,"2024-03-01T19:30:46.906",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002786,1709321446916,"fUST",-485.0323463,0.00023955,2,"2024-03-01T19:30:46.916",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002787,1709321446926,"fUST",-11004.86544489,0.00024,5,"2024-03-01T19:30:46.926",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002788,1709321446935,"fUST",-300.0,0.00024,11,"2024-03-01T19:30:46.935",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002790,1709321446946,"fUST",-485.0323463,0.00024134,2,"2024-03-01T19:30:46.946",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002792,1709321446955,"fUST",-973.87,0.00024293,2,"2024-03-01T19:30:46.955",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002794,1709321446965,"fUST",-500.0,0.00024293,2,"2024-03-01T19:30:46.965",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002796,1709321446974,"fUST",-500.0,0.00024293,2,"2024-03-01T19:30:46.974",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002797,1709321446983,"fUST",-1211.05055465,0.00024303,2,"2024-03-01T19:30:46.983",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002800,1709321446993,"fUST",-17129.21538234,0.00024312,2,"2024-03-01T19:30:46.993",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002801,1709321447003,"fUST",-485.0323463,0.00024313,2,"2024-03-01T19:30:47.003",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002803,1709321447013,"fUST",-500.0,0.00024382,2,"2024-03-01T19:30:47.013",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002806,1709321447023,"fUST",-500.0,0.00024382,2,"2024-03-01T19:30:47.023",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002808,1709321447032,"fUST",-500.0,0.00024382,2,"2024-03-01T19:30:47.032",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002810,1709321447043,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.043",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002811,1709321447052,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.052",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002813,1709321447062,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.062",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002815,1709321447071,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.071",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002818,1709321447081,"fUST",-164.74,0.00024383,2,"2024-03-01T19:30:47.081",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002819,1709321447091,"fUST",-3169.4,0.00024383,2,"2024-03-01T19:30:47.091",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002820,1709321447101,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.101",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002821,1709321447111,"fUST",-500.0,0.00024383,2,"2024-03-01T19:30:47.111",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002823,1709321447120,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.120",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002825,1709321447130,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.130",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002827,1709321447140,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.140",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002829,1709321447150,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.150",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002831,1709321447159,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.159",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002833,1709321447169,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.169",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002835,1709321447178,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.178",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002837,1709321447188,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.188",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002839,1709321447197,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.197",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002841,1709321447207,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.207",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002843,1709321447216,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.216",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002845,1709321447226,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.226",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002846,1709321447235,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.235",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002848,1709321447245,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.245",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002850,1709321447254,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.254",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002852,1709321447263,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.263",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002853,1709321447273,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.273",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002854,1709321447282,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.282",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002855,1709321447292,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.292",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002856,1709321447302,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.302",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002857,1709321447311,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.311",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002858,1709321447321,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.321",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002859,1709321447330,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.330",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002860,1709321447340,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.340",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002861,1709321447350,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.350",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002862,1709321447359,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.359",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002863,1709321447369,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.369",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002864,1709321447379,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.379",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002865,1709321447389,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.389",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002866,1709321447399,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.399",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002867,1709321447409,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.409",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002868,1709321447418,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.418",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002869,1709321447428,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.428",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002870,1709321447437,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.437",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002871,1709321447447,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.447",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002872,1709321447457,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.457",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002873,1709321447466,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.466",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002874,1709321447477,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.477",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002875,1709321447486,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.486",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002876,1709321447496,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.496",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002877,1709321447505,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.505",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002878,1709321447515,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.515",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002880,1709321447524,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.524",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002882,1709321447534,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.534",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002884,1709321447543,"fUST",-155.2902054,0.00024384,2,"2024-03-01T19:30:47.543",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002886,1709321447553,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.553",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002888,1709321447563,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.563",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002890,1709321447573,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.573",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002892,1709321447583,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.583",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002893,1709321447593,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.593",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002894,1709321447605,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.605",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002895,1709321447615,"fUST",-400.5863492,0.00024384,2,"2024-03-01T19:30:47.615",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002896,1709321447624,"fUST",-153.4110428,0.00024384,2,"2024-03-01T19:30:47.624",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002897,1709321447634,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.634",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002898,1709321447643,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.643",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002899,1709321447654,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.654",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002900,1709321447664,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.664",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002901,1709321447673,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.673",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002902,1709321447682,"fUST",-306.0,0.00024384,2,"2024-03-01T19:30:47.682",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002903,1709321447692,"fUST",-349.6153443,0.00024384,2,"2024-03-01T19:30:47.692",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002904,1709321447702,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.702",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002905,1709321447711,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.711",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002906,1709321447721,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.721",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002907,1709321447730,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.730",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002909,1709321447739,"fUST",-200.5027851,0.00024384,2,"2024-03-01T19:30:47.739",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002911,1709321447749,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.749",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002912,1709321447758,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.758",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002913,1709321447768,"fUST",-306.0,0.00024384,2,"2024-03-01T19:30:47.768",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002914,1709321447778,"fUST",-153.4522704,0.00024384,2,"2024-03-01T19:30:47.778",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002915,1709321447788,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.788",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002916,1709321447797,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.797",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002917,1709321447806,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.806",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002918,1709321447816,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.816",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002919,1709321447825,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.825",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002921,1709321447834,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.834",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002923,1709321447843,"fUST",-200.7008514,0.00024384,2,"2024-03-01T19:30:47.843",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002925,1709321447852,"fUST",-399.5421671,0.00024384,2,"2024-03-01T19:30:47.852",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002927,1709321447861,"fUST",-153.0,0.00024384,2,"2024-03-01T19:30:47.861",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002928,1709321447870,"fUST",-155.43559933,0.00024392,2,"2024-03-01T19:30:47.870",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002930,1709321447879,"fUST",-197.66602974,0.00024392,2,"2024-03-01T19:30:47.879",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002931,1709321447889,"fUST",-1805.16962823,0.00024392,2,"2024-03-01T19:30:47.889",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002932,1709321447901,"fUST",-158.07368737,0.00024392,2,"2024-03-01T19:30:47.901",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002933,1709321447911,"fUST",-155.31370596,0.00024392,2,"2024-03-01T19:30:47.911",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002934,1709321447920,"fUST",-155.52064643,0.00024392,2,"2024-03-01T19:30:47.920",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002935,1709321447930,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.930",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002936,1709321447939,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.939",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002937,1709321447949,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.949",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002938,1709321447959,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.959",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002939,1709321447968,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.968",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002940,1709321447977,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.977",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002941,1709321447988,"fUST",-560.02,0.00024392,2,"2024-03-01T19:30:47.988",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002942,1709321447997,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:47.997",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002943,1709321448006,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.006",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002944,1709321448015,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.015",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002945,1709321448024,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.024",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002947,1709321448034,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.034",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002949,1709321448043,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.043",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002951,1709321448052,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:48.052",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002953,1709321448062,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.062",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002954,1709321448071,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.071",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002956,1709321448080,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.080",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002958,1709321448089,"fUST",-157.54112556,0.00024392,2,"2024-03-01T19:30:48.089",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002963,1709321448135,"fUST",-154.21887444,0.00024392,2,"2024-03-01T19:30:48.135",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002964,1709321448144,"fUST",-311.76,0.00024392,2,"2024-03-01T19:30:48.144",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002966,1709321448153,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:48.153",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002967,1709321448163,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:48.163",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002969,1709321448172,"fUST",-500.0,0.00024392,2,"2024-03-01T19:30:48.172",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002970,1709321448182,"fUST",-194.33804633,0.00024393,2,"2024-03-01T19:30:48.182",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002972,1709321448191,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.191",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002974,1709321448200,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.200",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002975,1709321448210,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.210",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002977,1709321448219,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.219",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002979,1709321448229,"fUST",-291.35,0.00024393,2,"2024-03-01T19:30:48.229",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002981,1709321448238,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.238",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002983,1709321448247,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.247",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002985,1709321448257,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.257",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002986,1709321448267,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.267",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002987,1709321448276,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.276",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002988,1709321448285,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.285",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002989,1709321448294,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.294",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002990,1709321448303,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.303",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002991,1709321448313,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.313",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002992,1709321448322,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.322",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002993,1709321448331,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.331",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002994,1709321448341,"fUST",-245.3,0.00024393,2,"2024-03-01T19:30:48.341",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002995,1709321448350,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.350",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002996,1709321448359,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.359",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002997,1709321448369,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.369",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002998,1709321448387,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.387",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316002999,1709321448398,"fUST",-500.0,0.00024393,2,"2024-03-01T19:30:48.398",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003000,1709321448407,"fUST",-390.95904468,0.00024393,2,"2024-03-01T19:30:48.407",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003094,1709322632448,"fUST",-926.94993445,0.00019098,2,"2024-03-01T19:50:32.448",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003096,1709322632458,"fUST",-1250.25966196,0.00019099,2,"2024-03-01T19:50:32.458",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003098,1709322632467,"fUST",-155.15204901,0.00019099,2,"2024-03-01T19:50:32.467",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003100,1709322632477,"fUST",-15928.06357623,0.00019099,2,"2024-03-01T19:50:32.477",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003102,1709322632487,"fUST",-4329.59429208,0.000191,2,"2024-03-01T19:50:32.487",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003104,1709322632496,"fUST",-155.15204901,0.000191,2,"2024-03-01T19:50:32.496",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003106,1709322632505,"fUST",-166.71132,0.00019238,2,"2024-03-01T19:50:32.505",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003108,1709322632515,"fUST",-238.53127687,0.00020441,2,"2024-03-01T19:50:32.515",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003110,1709322632524,"fUST",-1609.15951127,0.00020442,5,"2024-03-01T19:50:32.524",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003112,1709322632533,"fUST",-3971.02076271,0.00020444,5,"2024-03-01T19:50:32.533",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003114,1709322632542,"fUST",-166.46955671,0.00020447,2,"2024-03-01T19:50:32.542",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003116,1709322632551,"fUST",-187.25864343,0.00020533,2,"2024-03-01T19:50:32.551",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003118,1709322632560,"fUST",-1455.79040027,0.00020533,3,"2024-03-01T19:50:32.560",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003120,1709322632570,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.570",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003123,1709322632580,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.580",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003124,1709322632590,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.590",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003125,1709322632600,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.600",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003126,1709322632609,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.609",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003127,1709322632618,"fUST",-498.19884695,0.00020547,2,"2024-03-01T19:50:32.618",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003128,1709322632627,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.627",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003129,1709322632636,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.636",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003130,1709322632645,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003131,1709322632655,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.655",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003132,1709322632664,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.664",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003133,1709322632674,"fUST",-500.0,0.00020547,2,"2024-03-01T19:50:32.674",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003134,1709322632683,"fUST",-301.607414,0.00021,9,"2024-03-01T19:50:32.683",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003135,1709322632692,"fUST",-224.07182095,0.00021176,2,"2024-03-01T19:50:32.692",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003136,1709322632703,"fUST",-500.0,0.00021907,2,"2024-03-01T19:50:32.703",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003137,1709322632713,"fUST",-500.0,0.00021907,2,"2024-03-01T19:50:32.713",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003138,1709322632724,"fUST",-500.0,0.00021907,2,"2024-03-01T19:50:32.724",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003139,1709322632734,"fUST",-513.77,0.00021908,3,"2024-03-01T19:50:32.734",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003140,1709322632743,"fUST",-979.73,0.00021908,3,"2024-03-01T19:50:32.743",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003141,1709322632752,"fUST",-816.44,0.00021908,3,"2024-03-01T19:50:32.752",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003142,1709322632762,"fUST",-680.36,0.00021908,3,"2024-03-01T19:50:32.762",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003143,1709322632770,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:32.770",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003144,1709322632780,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:32.780",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003145,1709322632789,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:32.789",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003146,1709322632799,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:32.799",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003147,1709322632808,"fUST",-585.85,0.00021917,2,"2024-03-01T19:50:32.808",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003148,1709322632817,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:32.817",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003149,1709322632827,"fUST",-513.35,0.00021917,2,"2024-03-01T19:50:32.827",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003150,1709322632836,"fUST",-1413.25406,0.00021918,2,"2024-03-01T19:50:32.836",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003151,1709322632846,"fUST",-51927.2960889,0.00021918,15,"2024-03-01T19:50:32.846",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003152,1709322632855,"fUST",-400.0,0.00021918,2,"2024-03-01T19:50:32.855",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003153,1709322632864,"fUST",-500.0,0.00021997,2,"2024-03-01T19:50:32.864",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003154,1709322632873,"fUST",-500.0,0.00021997,2,"2024-03-01T19:50:32.873",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003155,1709322632882,"fUST",-500.0,0.00021997,2,"2024-03-01T19:50:32.882",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003156,1709322632892,"fUST",-513.35,0.00021997,2,"2024-03-01T19:50:32.892",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003157,1709322632901,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.901",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003158,1709322632910,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.910",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003159,1709322632920,"fUST",-1008.24,0.00021998,2,"2024-03-01T19:50:32.920",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003160,1709322632929,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.929",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003161,1709322632939,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.939",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003162,1709322632948,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.948",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003163,1709322632957,"fUST",-500.0,0.00021998,2,"2024-03-01T19:50:32.957",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003164,1709322632966,"fUST",-500.0,0.00021999,2,"2024-03-01T19:50:32.966",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003165,1709322632976,"fUST",-753.68005569,0.00022,2,"2024-03-01T19:50:32.976",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003166,1709322632986,"fUST",-301.62651318,0.00022213,2,"2024-03-01T19:50:32.986",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003167,1709322632995,"fUST",-190.48838839,0.00022284,2,"2024-03-01T19:50:32.995",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003168,1709322633004,"fUST",-249.0,0.0002267,2,"2024-03-01T19:50:33.004",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003169,1709322633013,"fUST",-1000.0,0.00023128,5,"2024-03-01T19:50:33.013",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003170,1709322633022,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.022",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003171,1709322633033,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.033",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003172,1709322633042,"fUST",-1008.24,0.0002341,2,"2024-03-01T19:50:33.042",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003173,1709322633052,"fUST",-3037.34,0.0002341,2,"2024-03-01T19:50:33.052",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003174,1709322633062,"fUST",-3037.34,0.0002341,2,"2024-03-01T19:50:33.062",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003175,1709322633071,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.071",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003176,1709322633080,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.080",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003177,1709322633090,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.090",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003178,1709322633099,"fUST",-500.0,0.0002341,2,"2024-03-01T19:50:33.099",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003179,1709322633109,"fUST",-1413.25406,0.00023452,2,"2024-03-01T19:50:33.109",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003180,1709322633118,"fUST",-500.0,0.00023601,2,"2024-03-01T19:50:33.118",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003181,1709322633127,"fUST",-871.0,0.000241,2,"2024-03-01T19:50:33.127",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003182,1709322633135,"fUST",-647.0,0.00024311,2,"2024-03-01T19:50:33.135",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003183,1709322633144,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.144",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003184,1709322633154,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.154",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003185,1709322633164,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.164",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003186,1709322633173,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.173",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003187,1709322633182,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.182",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003188,1709322633191,"fUST",-500.0,0.00024311,2,"2024-03-01T19:50:33.191",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003189,1709322633200,"fUST",-500.0,0.00024381,2,"2024-03-01T19:50:33.200",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003190,1709322633210,"fUST",-500.0,0.00024381,2,"2024-03-01T19:50:33.210",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003191,1709322633219,"fUST",-8240.72671317,0.00024385,2,"2024-03-01T19:50:33.219",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003192,1709322633229,"fUST",-538.9346199,0.00024391,2,"2024-03-01T19:50:33.229",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003193,1709322633238,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.238",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003194,1709322633250,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.250",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003195,1709322633259,"fUST",-524.55,0.00024391,2,"2024-03-01T19:50:33.259",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003196,1709322633268,"fUST",-1008.24,0.00024391,2,"2024-03-01T19:50:33.268",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003197,1709322633277,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.277",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003198,1709322633287,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.287",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003199,1709322633297,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.297",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003200,1709322633306,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.306",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003201,1709322633315,"fUST",-500.0,0.00024391,2,"2024-03-01T19:50:33.315",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003202,1709322633327,"fUST",-513.35,0.00024391,2,"2024-03-01T19:50:33.327",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003203,1709322633338,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.338",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003204,1709322633347,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.347",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003205,1709322633356,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.356",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003206,1709322633366,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.366",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003207,1709322633375,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.375",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003208,1709322633384,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.384",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003209,1709322633393,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.393",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003210,1709322633402,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.402",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003211,1709322633412,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.412",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003212,1709322633421,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.421",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003213,1709322633430,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.430",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003214,1709322633439,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.439",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003215,1709322633449,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.449",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003216,1709322633458,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.458",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003217,1709322633469,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.469",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003218,1709322633479,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.479",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003219,1709322633490,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.490",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003220,1709322633499,"fUST",-1008.24,0.00024392,2,"2024-03-01T19:50:33.499",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003221,1709322633508,"fUST",-1008.24,0.00024392,2,"2024-03-01T19:50:33.508",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003222,1709322633517,"fUST",-3037.34,0.00024392,2,"2024-03-01T19:50:33.517",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003223,1709322633526,"fUST",-3037.34,0.00024392,2,"2024-03-01T19:50:33.526",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003224,1709322633536,"fUST",-3037.34,0.00024392,2,"2024-03-01T19:50:33.536",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003225,1709322633546,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.546",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003226,1709322633555,"fUST",-639.38127322,0.00024392,2,"2024-03-01T19:50:33.555",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003227,1709322633564,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.564",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003228,1709322633573,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.573",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003229,1709322633582,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.582",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003230,1709322633592,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.592",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003231,1709322633602,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.602",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003232,1709322633612,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.612",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003233,1709322633621,"fUST",-500.0,0.00024392,2,"2024-03-01T19:50:33.621",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003234,1709322633631,"fUST",-155.11478494,0.00024393,2,"2024-03-01T19:50:33.631",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003235,1709322633641,"fUST",-500.0,0.00024393,2,"2024-03-01T19:50:33.641",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003236,1709322633650,"fUST",-500.0,0.00024393,2,"2024-03-01T19:50:33.650",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003237,1709322633660,"fUST",-500.0,0.00024393,2,"2024-03-01T19:50:33.660",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003238,1709322633670,"fUST",-500.0,0.00024393,2,"2024-03-01T19:50:33.670",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003239,1709322633679,"fUST",-331.8996821,0.00024393,2,"2024-03-01T19:50:33.679",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003240,1709322633689,"fUST",-500.0,0.000244,2,"2024-03-01T19:50:33.689",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003241,1709322633698,"fUST",-513.35,0.00024409,2,"2024-03-01T19:50:33.698",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003242,1709322633809,"fUST",-248.14962785,0.0002441,2,"2024-03-01T19:50:33.809",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003243,1709322633819,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.819",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003244,1709322633829,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.829",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003245,1709322633838,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.838",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003246,1709322633847,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.847",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003247,1709322633857,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.857",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003248,1709322633867,"fUST",-589.23,0.0002441,2,"2024-03-01T19:50:33.867",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003249,1709322633876,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.876",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003250,1709322633886,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:33.886",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003251,1709322633895,"fUST",-234.2,0.0002441,2,"2024-03-01T19:50:33.895",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003252,1709322633905,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.905",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003253,1709322633914,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.914",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003254,1709322633924,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.924",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003255,1709322633933,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.933",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003256,1709322633943,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.943",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003257,1709322633953,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.953",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003258,1709322633962,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.962",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003259,1709322633971,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.971",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003260,1709322633981,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.981",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003261,1709322633990,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.990",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003262,1709322633999,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:33.999",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003263,1709322634009,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.009",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003264,1709322634018,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.018",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003265,1709322634027,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.027",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003266,1709322634037,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.037",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003267,1709322634046,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.046",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003268,1709322634055,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.055",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003269,1709322634065,"fUST",-1008.24,0.0002441,2,"2024-03-01T19:50:34.065",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003270,1709322634074,"fUST",-1008.28206413,0.0002441,2,"2024-03-01T19:50:34.074",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003271,1709322634083,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.083",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003272,1709322634093,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.093",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003273,1709322634102,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.102",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003274,1709322634112,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.112",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003275,1709322634121,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.121",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003276,1709322634131,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.131",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003277,1709322634140,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.140",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003278,1709322634149,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.149",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003279,1709322634159,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.159",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003280,1709322634169,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.169",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003281,1709322634179,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.179",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003282,1709322634188,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.188",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003283,1709322634198,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.198",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003284,1709322634207,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.207",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003285,1709322634216,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.216",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003286,1709322634226,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.226",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003287,1709322634236,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.236",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003288,1709322634249,"fUST",-3037.34,0.0002441,2,"2024-03-01T19:50:34.249",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003289,1709322634258,"fUST",-3037.53,0.0002441,2,"2024-03-01T19:50:34.258",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003290,1709322634268,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.268",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003291,1709322634278,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.278",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003292,1709322634288,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.288",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003293,1709322634297,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.297",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003294,1709322634307,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.307",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003295,1709322634317,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.317",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003296,1709322634326,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.326",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003297,1709322634335,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.335",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003298,1709322634344,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.344",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003299,1709322634354,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.354",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003300,1709322634362,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.362",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003301,1709322634382,"fUST",-275.14393247,0.0002441,2,"2024-03-01T19:50:34.382",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003302,1709322634392,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.392",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003303,1709322634402,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.402",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003304,1709322634412,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.412",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003305,1709322634422,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.422",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003306,1709322634432,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.432",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003307,1709322634442,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.442",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003308,1709322634452,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.452",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003309,1709322634461,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.461",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003310,1709322634472,"fUST",-228.18,0.0002441,2,"2024-03-01T19:50:34.472",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003311,1709322634482,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.482",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003312,1709322634492,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.492",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003313,1709322634501,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.501",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003314,1709322634511,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.511",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003315,1709322634521,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.521",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003316,1709322634531,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.531",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003317,1709322634541,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.541",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003318,1709322634550,"fUST",-500.0,0.0002441,2,"2024-03-01T19:50:34.550",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003319,1709322634560,"fUST",-195.21801761,0.0002441,2,"2024-03-01T19:50:34.560",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003320,1709322634570,"fUST",-513.35,0.0002441,2,"2024-03-01T19:50:34.570",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003321,1709322634579,"fUST",-1390.26247228,0.00024411,2,"2024-03-01T19:50:34.579",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003322,1709322634589,"fUST",-151.0,0.00024411,2,"2024-03-01T19:50:34.589",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003323,1709322634600,"fUST",-184.0,0.00024411,2,"2024-03-01T19:50:34.600",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003324,1709322634609,"fUST",-151.0,0.00024411,2,"2024-03-01T19:50:34.609",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003325,1709322634619,"fUST",-151.0,0.00024411,2,"2024-03-01T19:50:34.619",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003326,1709322634629,"fUST",-151.161043,0.00024411,2,"2024-03-01T19:50:34.629",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003327,1709322634638,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.638",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003328,1709322634648,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.648",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003329,1709322634657,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.657",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003330,1709322634666,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.666",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003331,1709322634676,"fUST",-267.68,0.00024411,2,"2024-03-01T19:50:34.676",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003332,1709322634685,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.685",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003333,1709322634694,"fUST",-500.0,0.00024411,2,"2024-03-01T19:50:34.694",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003334,1709322634703,"fUST",-513.35,0.00024411,2,"2024-03-01T19:50:34.703",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003335,1709322634712,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.712",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003336,1709322634722,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.722",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003337,1709322634731,"fUST",-513.35,0.00024424,2,"2024-03-01T19:50:34.731",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003338,1709322634741,"fUST",-560.42052454,0.00024424,2,"2024-03-01T19:50:34.741",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003339,1709322634750,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.750",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003340,1709322634760,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.760",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003341,1709322634769,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.769",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003342,1709322634779,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.779",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003343,1709322634788,"fUST",-485.22740855,0.00024424,2,"2024-03-01T19:50:34.788",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003344,1709322634797,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.797",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003345,1709322634806,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.806",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003346,1709322634815,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.815",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003347,1709322634824,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.824",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003348,1709322634834,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.834",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003349,1709322634843,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.843",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003350,1709322634852,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.852",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003351,1709322634861,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.861",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003352,1709322634871,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.871",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003353,1709322634880,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.880",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003354,1709322634890,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.890",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003355,1709322634900,"fUST",-500.0,0.00024424,2,"2024-03-01T19:50:34.900",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003356,1709322634909,"fUST",-546.52670973,0.00024424,2,"2024-03-01T19:50:34.909",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003357,1709322634919,"fUST",-195.0,0.00024424,2,"2024-03-01T19:50:34.919",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003358,1709322634928,"fUST",-234.58356315,0.00024424,2,"2024-03-01T19:50:34.928",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003359,1709322634937,"fUST",-353.06655649,0.00024425,5,"2024-03-01T19:50:34.937",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003360,1709322634947,"fUST",-217.58548157,0.00024425,5,"2024-03-01T19:50:34.947",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003361,1709322634956,"fUST",-569.93901725,0.00024425,5,"2024-03-01T19:50:34.956",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003362,1709322634965,"fUST",-541.44206638,0.00024425,5,"2024-03-01T19:50:34.965",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003363,1709322634985,"fUST",-1042.03730196,0.00024425,5,"2024-03-01T19:50:34.985",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003364,1709322634998,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:34.998",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003365,1709322635011,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:35.011",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003366,1709322635023,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:35.023",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003367,1709322635036,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:35.036",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003368,1709322635050,"fUST",-104.07800889,0.00024425,2,"2024-03-01T19:50:35.050",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003403,1709322643459,"fUST",-500.0,0.00021917,2,"2024-03-01T19:50:43.459",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003404,1709322643470,"fUST",-3607.9952434,0.00024424,2,"2024-03-01T19:50:43.470",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003405,1709322643482,"fUST",-46.92199111,0.00024425,2,"2024-03-01T19:50:43.482",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003406,1709322643494,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.494",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003407,1709322643504,"fUST",-151.260597,0.00024425,2,"2024-03-01T19:50:43.504",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003408,1709322643515,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.515",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003409,1709322643525,"fUST",-299.067643,0.00024425,2,"2024-03-01T19:50:43.525",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003410,1709322643535,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.535",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003411,1709322643546,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.546",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003412,1709322643556,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.556",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003413,1709322643568,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.568",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003414,1709322643579,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.579",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003415,1709322643591,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.591",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003416,1709322643602,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.602",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003417,1709322643613,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.613",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003418,1709322643623,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.623",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003419,1709322643634,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.634",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003420,1709322643645,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.645",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003421,1709322643657,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.657",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003423,1709322643667,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.667",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003424,1709322643678,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.678",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003425,1709322643688,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.688",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003426,1709322643698,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.698",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003427,1709322643708,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.708",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003428,1709322643718,"fUST",-159.193095,0.00024425,2,"2024-03-01T19:50:43.718",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003429,1709322643728,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.728",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003430,1709322643738,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.738",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003431,1709322643748,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.748",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003433,1709322643759,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.759",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003435,1709322643769,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.769",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003437,1709322643780,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.780",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003439,1709322643790,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.790",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003440,1709322643800,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.800",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003441,1709322643810,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.810",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003443,1709322643820,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.820",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003445,1709322643830,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.830",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003446,1709322643840,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.840",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003448,1709322643851,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.851",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003449,1709322643861,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.861",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003450,1709322643871,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.871",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003451,1709322643882,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.882",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003452,1709322643892,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.892",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003453,1709322643902,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.902",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003454,1709322643913,"fUST",-164.486278,0.00024425,2,"2024-03-01T19:50:43.913",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003455,1709322643923,"fUST",-164.486269,0.00024425,2,"2024-03-01T19:50:43.923",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003456,1709322643934,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.934",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003457,1709322643945,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.945",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003458,1709322643956,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:43.956",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003459,1709322644069,"fUST",-234.302427,0.00024425,2,"2024-03-01T19:50:44.069",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003460,1709322644082,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.082",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003461,1709322644091,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.091",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003462,1709322644101,"fUST",-154.76868611,0.00024425,2,"2024-03-01T19:50:44.101",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003463,1709322644110,"fUST",-196.63864603,0.00024425,5,"2024-03-01T19:50:44.110",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003464,1709322644119,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.119",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003465,1709322644128,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.128",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003466,1709322644140,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.140",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003467,1709322644149,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.149",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003468,1709322644159,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.159",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003469,1709322644168,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.168",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003470,1709322644177,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.177",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003471,1709322644186,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.186",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003472,1709322644196,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.196",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003473,1709322644205,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.205",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003474,1709322644215,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.215",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003475,1709322644224,"fUST",-151.0,0.00024425,2,"2024-03-01T19:50:44.224",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003476,1709322644235,"fUST",-240.599993,0.00024425,2,"2024-03-01T19:50:44.235",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003477,1709322644246,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.246",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003478,1709322644256,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.256",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003479,1709322644266,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.266",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003480,1709322644275,"fUST",-508.89185777,0.00024425,2,"2024-03-01T19:50:44.275",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003481,1709322644284,"fUST",-236.37028349,0.00024425,5,"2024-03-01T19:50:44.284",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003482,1709322644294,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.294",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003483,1709322644304,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.304",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003484,1709322644314,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.314",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003485,1709322644324,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.324",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003486,1709322644333,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.333",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003487,1709322644342,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.342",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003488,1709322644352,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.352",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003489,1709322644361,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.361",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003490,1709322644370,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.370",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003491,1709322644380,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.380",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003492,1709322644389,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.389",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003493,1709322644398,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.398",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003494,1709322644408,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.408",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003495,1709322644417,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.417",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003496,1709322644426,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.426",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003497,1709322644435,"fUST",-513.35,0.00024425,2,"2024-03-01T19:50:44.435",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003498,1709322644444,"fUST",-513.48581553,0.00024425,2,"2024-03-01T19:50:44.444",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003499,1709322644453,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.453",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003500,1709322644463,"fUST",-392.29436718,0.00024425,2,"2024-03-01T19:50:44.463",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003501,1709322644472,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.472",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003502,1709322644483,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.483",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003503,1709322644492,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.492",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003504,1709322644501,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.501",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003505,1709322644510,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.510",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003506,1709322644519,"fUST",-389.65918598,0.00024425,2,"2024-03-01T19:50:44.519",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003507,1709322644529,"fUST",-500.0,0.00024425,2,"2024-03-01T19:50:44.529",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003508,1709322644538,"fUST",-4449.56327039,0.00024425,2,"2024-03-01T19:50:44.538",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003509,1709322644547,"fUST",-276.86398871,0.00024425,2,"2024-03-01T19:50:44.547",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003510,1709322644557,"fUST",-538.27532223,0.00024425,2,"2024-03-01T19:50:44.557",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003511,1709322644567,"fUST",-155.28741933,0.00024425,2,"2024-03-01T19:50:44.567",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003512,1709322644576,"fUST",-220.5995457,0.00024425,2,"2024-03-01T19:50:44.576",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003513,1709322644585,"fUST",-661.5228741,0.00024425,2,"2024-03-01T19:50:44.585",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003514,1709322644594,"fUST",-1422.41751111,0.00024425,2,"2024-03-01T19:50:44.594",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003515,1709322644603,"fUST",-178.0,0.00024425,2,"2024-03-01T19:50:44.603",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003516,1709322644613,"fUST",-220.816973,0.00024426,2,"2024-03-01T19:50:44.613",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003517,1709322644621,"fUST",-1710.197449,0.00024426,2,"2024-03-01T19:50:44.621",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003518,1709322644630,"fUST",-1710.197449,0.00024426,2,"2024-03-01T19:50:44.630",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003519,1709322644639,"fUST",-1710.197449,0.00024426,2,"2024-03-01T19:50:44.639",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003520,1709322644648,"fUST",-346.41494412,0.00024426,2,"2024-03-01T19:50:44.648",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003639,1709322782569,"fUST",-545.69,0.00021907,2,"2024-03-01T19:53:02.569",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003640,1709322782608,"fUST",-500.0,0.00021907,2,"2024-03-01T19:53:02.608",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003641,1709322782644,"fUST",-500.0,0.00021907,2,"2024-03-01T19:53:02.644",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003642,1709322782680,"fUST",-500.0,0.00021907,2,"2024-03-01T19:53:02.680",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003643,1709322782714,"fUST",-500.0,0.00021907,2,"2024-03-01T19:53:02.714",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003644,1709322782750,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.750",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003645,1709322782786,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.786",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003646,1709322782819,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.819",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003647,1709322782853,"fUST",-630.05,0.00021917,2,"2024-03-01T19:53:02.853",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003648,1709322782887,"fUST",-594.19948246,0.00021917,2,"2024-03-01T19:53:02.887",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003649,1709322782922,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.922",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003650,1709322782955,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.955",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003651,1709322782989,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:02.989",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003652,1709322783023,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:03.023",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003653,1709322783058,"fUST",-360.12103508,0.00021917,2,"2024-03-01T19:53:03.058",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003654,1709322783283,"fUST",-139.87896492,0.00021917,2,"2024-03-01T19:53:03.283",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003655,1709322792912,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:12.912",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003656,1709322792947,"fUST",-504.59,0.00021917,2,"2024-03-01T19:53:12.947",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003657,1709322792981,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:12.981",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003658,1709322793014,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:13.014",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003659,1709322793046,"fUST",-500.0,0.00021917,2,"2024-03-01T19:53:13.046",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003660,1709322793079,"fUST",-245.62,0.00021997,2,"2024-03-01T19:53:13.079",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003661,1709322793112,"fUST",-500.0,0.00021997,2,"2024-03-01T19:53:13.112",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003662,1709322793146,"fUST",-504.59,0.00021997,2,"2024-03-01T19:53:13.146",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003663,1709322793179,"fUST",-390.4,0.00021997,2,"2024-03-01T19:53:13.179",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003664,1709322793306,"fUST",-109.6,0.00021997,2,"2024-03-01T19:53:13.306",0.00024455,15.39,0.45534259992484893,228339426.62171194]
[316003732,1709323832520,"fUST",-155.16136782,0.00019149,2,"2024-03-01T20:10:32.520",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316003735,1709323832530,"fUST",-926.94993445,0.0001915,2,"2024-03-01T20:10:32.530",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316003737,1709323832539,"fUST",-155.16136782,0.00019151,2,"2024-03-01T20:10:32.539",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316003739,1709323832549,"fUST",-1212.75889467,0.00019151,2,"2024-03-01T20:10:32.549",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004447,1709323839773,"fUST",-442.89107032,0.000189,2,"2024-03-01T20:10:39.773",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004449,1709323839783,"fUST",-155.16136782,0.00019148,2,"2024-03-01T20:10:39.783",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004451,1709323839792,"fUST",-62.05240584,0.00019149,2,"2024-03-01T20:10:39.792",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004633,1709323841636,"fUST",-1188.20725612,0.00019149,2,"2024-03-01T20:10:41.636",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004635,1709323841647,"fUST",-667.00662714,0.00019151,2,"2024-03-01T20:10:41.647",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004637,1709323841656,"fUST",-837.03036046,0.00019151,2,"2024-03-01T20:10:41.656",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004852,1709323843525,"fUST",-15091.03321577,0.00019151,2,"2024-03-01T20:10:43.525",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004854,1709323843535,"fUST",-168.193142,0.00019178,2,"2024-03-01T20:10:43.535",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004856,1709323843544,"fUST",-115.42363042,0.00019343,2,"2024-03-01T20:10:43.544",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004861,1709323843584,"fUST",-70.73521258,0.00019343,2,"2024-03-01T20:10:43.584",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004863,1709323843594,"fUST",-306.80997,0.0002,2,"2024-03-01T20:10:43.594",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004865,1709323843603,"fUST",-2571.58912466,0.00020521,5,"2024-03-01T20:10:43.603",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004867,1709323843613,"fUST",-2139.48626481,0.00020521,5,"2024-03-01T20:10:43.613",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004869,1709323843625,"fUST",-2723.35447769,0.00020521,5,"2024-03-01T20:10:43.625",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004871,1709323843635,"fUST",-402.28987782,0.00020521,5,"2024-03-01T20:10:43.635",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004873,1709323843644,"fUST",-1895.04723234,0.00020661,3,"2024-03-01T20:10:43.644",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004875,1709323843654,"fUST",-515.0339235,0.00020661,3,"2024-03-01T20:10:43.654",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004877,1709323843663,"fUST",-500.0,0.00020999,2,"2024-03-01T20:10:43.663",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004879,1709323843673,"fUST",-234.27214503,0.00021,2,"2024-03-01T20:10:43.673",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004881,1709323843682,"fUST",-9912.70788008,0.00021,2,"2024-03-01T20:10:43.682",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004883,1709323843691,"fUST",-195.35286849,0.00021,2,"2024-03-01T20:10:43.691",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004885,1709323843700,"fUST",-609.09506785,0.00021482,2,"2024-03-01T20:10:43.700",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004887,1709323843709,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.709",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004889,1709323843719,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.719",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004891,1709323843728,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.728",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004893,1709323843738,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.738",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004895,1709323843747,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.747",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004897,1709323843756,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.756",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004899,1709323843765,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.765",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004901,1709323843774,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.774",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004903,1709323843785,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.785",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004905,1709323843794,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.794",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004907,1709323843803,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.803",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004909,1709323843812,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.812",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004911,1709323843821,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.821",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004913,1709323843831,"fUST",-598.48273053,0.00021482,2,"2024-03-01T20:10:43.831",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004915,1709323843840,"fUST",-507.09014271,0.00021482,2,"2024-03-01T20:10:43.840",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004917,1709323843851,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.851",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004919,1709323843861,"fUST",-630.05,0.00021482,2,"2024-03-01T20:10:43.861",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004921,1709323843870,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.870",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004923,1709323843879,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.879",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004925,1709323843888,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.888",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004927,1709323843898,"fUST",-622.75,0.00021482,2,"2024-03-01T20:10:43.898",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004929,1709323843908,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.908",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004931,1709323843917,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.917",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004933,1709323843926,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.926",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004935,1709323843937,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.937",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004937,1709323843946,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.946",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004939,1709323843955,"fUST",-500.0,0.00021482,2,"2024-03-01T20:10:43.955",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004941,1709323843964,"fUST",-20134.12535737,0.00021483,2,"2024-03-01T20:10:43.964",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004943,1709323843974,"fUST",-168.193142,0.00021573,2,"2024-03-01T20:10:43.974",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004944,1709323843983,"fUST",-1007.54,0.00021907,2,"2024-03-01T20:10:43.983",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004945,1709323843992,"fUST",-500.0,0.00021916,2,"2024-03-01T20:10:43.992",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004946,1709323844001,"fUST",-500.0,0.00021916,2,"2024-03-01T20:10:44.001",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004947,1709323844010,"fUST",-500.0,0.00021916,2,"2024-03-01T20:10:44.010",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004948,1709323844019,"fUST",-592.24,0.00021917,2,"2024-03-01T20:10:44.019",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004949,1709323844028,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.028",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004950,1709323844037,"fUST",-181.51197123,0.00021917,2,"2024-03-01T20:10:44.037",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004951,1709323844045,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.045",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004952,1709323844055,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.055",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004953,1709323844064,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.064",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004954,1709323844074,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.074",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004955,1709323844082,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.082",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004956,1709323844091,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.091",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004957,1709323844100,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.100",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004958,1709323844109,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.109",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004959,1709323844118,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.118",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004960,1709323844126,"fUST",-500.0,0.00021917,2,"2024-03-01T20:10:44.126",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004961,1709323844136,"fUST",-1007.54,0.00021917,2,"2024-03-01T20:10:44.136",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004962,1709323844145,"fUST",-155.15515516,0.00021997,2,"2024-03-01T20:10:44.145",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004964,1709323844154,"fUST",-500.0,0.00021997,2,"2024-03-01T20:10:44.154",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004966,1709323844165,"fUST",-500.0,0.00021997,2,"2024-03-01T20:10:44.165",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004968,1709323844175,"fUST",-500.0,0.00021997,2,"2024-03-01T20:10:44.175",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004970,1709323844185,"fUST",-501.07550028,0.00021998,2,"2024-03-01T20:10:44.185",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004972,1709323844194,"fUST",-500.0,0.00021998,2,"2024-03-01T20:10:44.194",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004974,1709323844203,"fUST",-301.62651318,0.00022,2,"2024-03-01T20:10:44.203",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004976,1709323844213,"fUST",-628.06671308,0.00022,2,"2024-03-01T20:10:44.213",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004978,1709323844222,"fUST",-164.3431022,0.00022716,2,"2024-03-01T20:10:44.222",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004980,1709323844231,"fUST",-498.0,0.00023409,2,"2024-03-01T20:10:44.231",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004982,1709323844242,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.242",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004984,1709323844251,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.251",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004986,1709323844260,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.260",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004988,1709323844270,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.270",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004990,1709323844279,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.279",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004992,1709323844289,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.289",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004994,1709323844299,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.299",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004996,1709323844308,"fUST",-500.0,0.00023409,2,"2024-03-01T20:10:44.308",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316004998,1709323844316,"fUST",-515.0,0.00023409,2,"2024-03-01T20:10:44.316",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005000,1709323844326,"fUST",-442.89107032,0.000239,2,"2024-03-01T20:10:44.326",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005002,1709323844335,"fUST",-1007.54,0.00024099,2,"2024-03-01T20:10:44.335",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005004,1709323844344,"fUST",-291.40864162,0.0002431,2,"2024-03-01T20:10:44.344",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005006,1709323844354,"fUST",-569.55,0.00024381,3,"2024-03-01T20:10:44.354",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005008,1709323844363,"fUST",-569.6,0.00024381,3,"2024-03-01T20:10:44.363",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005010,1709323844372,"fUST",-500.0,0.00024389,2,"2024-03-01T20:10:44.372",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005012,1709323844381,"fUST",-500.0,0.0002439,2,"2024-03-01T20:10:44.381",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005014,1709323844390,"fUST",-500.0,0.0002439,2,"2024-03-01T20:10:44.390",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005016,1709323844400,"fUST",-500.0,0.00024391,2,"2024-03-01T20:10:44.400",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005018,1709323844409,"fUST",-500.0,0.00024391,2,"2024-03-01T20:10:44.409",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005020,1709323844419,"fUST",-299.16957964,0.00024391,2,"2024-03-01T20:10:44.419",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005022,1709323844428,"fUST",-1007.54,0.00024391,2,"2024-03-01T20:10:44.428",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005024,1709323844437,"fUST",-500.0,0.00024391,2,"2024-03-01T20:10:44.437",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005026,1709323844446,"fUST",-609.84,0.00024399,2,"2024-03-01T20:10:44.446",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005028,1709323844456,"fUST",-375.72732909,0.000244,2,"2024-03-01T20:10:44.456",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316005252,1709323846573,"fUST",-507.35622037,0.000244,2,"2024-03-01T20:10:46.573",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007362,1709324687389,"fUST",253.16,0.000186,2,"2024-03-01T20:24:47.389",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007640,1709325038739,"fUST",-155.16447434,0.00020508,2,"2024-03-01T20:30:38.739",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007642,1709325038748,"fUST",-926.94993445,0.00020509,2,"2024-03-01T20:30:38.748",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007644,1709325038757,"fUST",-1250.25966196,0.0002051,2,"2024-03-01T20:30:38.757",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007646,1709325038766,"fUST",-1879.76552181,0.0002051,2,"2024-03-01T20:30:38.766",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007648,1709325038776,"fUST",-233.9841632,0.00020527,2,"2024-03-01T20:30:38.776",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007650,1709325038785,"fUST",-198.7747052,0.00020527,5,"2024-03-01T20:30:38.785",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007652,1709325038795,"fUST",-163.39874839,0.00020661,3,"2024-03-01T20:30:38.795",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007654,1709325038805,"fUST",-183.94068697,0.00020661,3,"2024-03-01T20:30:38.805",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007656,1709325038814,"fUST",-168.1931426,0.00020799,2,"2024-03-01T20:30:38.814",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007658,1709325038823,"fUST",-8231.28654828,0.0002089,2,"2024-03-01T20:30:38.823",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007660,1709325038832,"fUST",-500.0,0.00020999,2,"2024-03-01T20:30:38.832",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007662,1709325038841,"fUST",-839.62,0.00020999,2,"2024-03-01T20:30:38.841",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007664,1709325038851,"fUST",-500.0,0.00021916,2,"2024-03-01T20:30:38.851",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007666,1709325038860,"fUST",-839.62,0.00021916,2,"2024-03-01T20:30:38.860",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007668,1709325038869,"fUST",-198.12211146,0.00021997,2,"2024-03-01T20:30:38.869",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007670,1709325038879,"fUST",-157.14741337,0.00022,2,"2024-03-01T20:30:38.879",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316007672,1709325038888,"fUST",-18791.62926803,0.00023319,5,"2024-03-01T20:30:38.888",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008075,1709325043703,"fUST",-628.06671308,0.00023318,2,"2024-03-01T20:30:43.703",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008077,1709325043712,"fUST",-3276.15426692,0.00023319,5,"2024-03-01T20:30:43.712",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008079,1709325043724,"fUST",-27932.21646505,0.00023319,5,"2024-03-01T20:30:43.724",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008081,1709325043733,"fUST",-151.0,0.00023791,2,"2024-03-01T20:30:43.733",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008083,1709325043742,"fUST",-433.74,0.00023989,3,"2024-03-01T20:30:43.742",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008085,1709325043750,"fUST",-494.68,0.00023989,3,"2024-03-01T20:30:43.750",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008087,1709325043760,"fUST",-412.23,0.00023989,3,"2024-03-01T20:30:43.760",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008089,1709325043769,"fUST",-343.53,0.00023989,3,"2024-03-01T20:30:43.769",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008091,1709325043778,"fUST",-500.0,0.00023998,2,"2024-03-01T20:30:43.778",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008092,1709325043787,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.787",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008094,1709325043796,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.796",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008096,1709325043806,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.806",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008098,1709325043815,"fUST",-274.60605703,0.00023999,2,"2024-03-01T20:30:43.815",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008100,1709325043824,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.824",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008102,1709325043833,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.833",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008104,1709325043842,"fUST",-468.18673356,0.00023999,2,"2024-03-01T20:30:43.842",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008106,1709325043852,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.852",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008108,1709325043861,"fUST",-651.83951371,0.00023999,2,"2024-03-01T20:30:43.861",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008110,1709325043870,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.870",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008112,1709325043879,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.879",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008114,1709325043888,"fUST",-350.0,0.00023999,2,"2024-03-01T20:30:43.888",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008116,1709325043898,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.898",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008118,1709325043908,"fUST",-240.0,0.00023999,2,"2024-03-01T20:30:43.908",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008120,1709325043917,"fUST",-177.68230881,0.00023999,2,"2024-03-01T20:30:43.917",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008122,1709325043928,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.928",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008123,1709325043937,"fUST",-615.72,0.00023999,2,"2024-03-01T20:30:43.937",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008125,1709325043946,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.946",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008127,1709325043956,"fUST",-545.69,0.00023999,2,"2024-03-01T20:30:43.956",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008129,1709325043965,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.965",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008131,1709325043975,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.975",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008133,1709325043984,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:43.984",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008135,1709325043994,"fUST",-265.97,0.00023999,2,"2024-03-01T20:30:43.994",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008137,1709325044004,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:44.004",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008139,1709325044013,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:44.013",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008141,1709325044025,"fUST",-299.38628416,0.00023999,2,"2024-03-01T20:30:44.025",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008143,1709325044038,"fUST",-294.8131983,0.00023999,2,"2024-03-01T20:30:44.038",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008145,1709325044047,"fUST",-14.24640561,0.00023999,2,"2024-03-01T20:30:44.047",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008583,1709325048570,"fUST",-286.27,0.00023989,3,"2024-03-01T20:30:48.570",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008585,1709325048582,"fUST",-485.75359439,0.00023999,2,"2024-03-01T20:30:48.582",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008587,1709325048591,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.591",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008589,1709325048600,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.600",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008591,1709325048609,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.609",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008593,1709325048618,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.618",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008595,1709325048627,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.627",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008597,1709325048636,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.636",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008599,1709325048645,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.645",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008601,1709325048654,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.654",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008603,1709325048663,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.663",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008604,1709325048673,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.673",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008606,1709325048682,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.682",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008608,1709325048692,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.692",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008610,1709325048701,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.701",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008612,1709325048710,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.710",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008614,1709325048719,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.719",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008616,1709325048729,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.729",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008618,1709325048738,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.738",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008620,1709325048748,"fUST",-467.34,0.00023999,2,"2024-03-01T20:30:48.748",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008623,1709325048757,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.757",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008624,1709325048766,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.766",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008626,1709325048776,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.776",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008628,1709325048785,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.785",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008630,1709325048795,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.795",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008632,1709325048804,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.804",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008635,1709325048814,"fUST",-500.0,0.00023999,2,"2024-03-01T20:30:48.814",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008636,1709325048823,"fUST",-203.75515179,0.00023999,2,"2024-03-01T20:30:48.823",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316008638,1709325048833,"fUST",-301.91125382,0.00023999,2,"2024-03-01T20:30:48.833",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014644,1709326231927,"fUST",-1250.25966196,0.00019172,2,"2024-03-01T20:50:31.927",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014646,1709326231937,"fUST",-179.57077703,0.00019173,2,"2024-03-01T20:50:31.937",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014648,1709326231946,"fUST",-1879.76552181,0.00019173,2,"2024-03-01T20:50:31.946",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014650,1709326231955,"fUST",-168.1931462,0.00019178,2,"2024-03-01T20:50:31.955",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014652,1709326231964,"fUST",-186.158843,0.00019551,2,"2024-03-01T20:50:31.964",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014653,1709326231974,"fUST",-300.0,0.00019786,2,"2024-03-01T20:50:31.974",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014655,1709326231983,"fUST",-2467.84019547,0.00019787,2,"2024-03-01T20:50:31.983",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014658,1709326231995,"fUST",-2832.04687078,0.00019787,2,"2024-03-01T20:50:31.995",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014660,1709326232006,"fUST",-15822.34896735,0.00019787,2,"2024-03-01T20:50:32.006",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014662,1709326232015,"fUST",-301.80007806,0.0002,2,"2024-03-01T20:50:32.015",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014664,1709326232024,"fUST",-238.53127687,0.0002,2,"2024-03-01T20:50:32.024",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014666,1709326232033,"fUST",-1518.48463431,0.00020543,5,"2024-03-01T20:50:32.033",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014668,1709326232042,"fUST",-3308.52986223,0.00020661,3,"2024-03-01T20:50:32.042",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014670,1709326232054,"fUST",-1593.77909322,0.00020661,3,"2024-03-01T20:50:32.054",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014672,1709326232064,"fUST",-300.0,0.00021,9,"2024-03-01T20:50:32.064",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014675,1709326232073,"fUST",-909.82354673,0.00021899,2,"2024-03-01T20:50:32.073",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014678,1709326232082,"fUST",-137.16356805,0.00022,2,"2024-03-01T20:50:32.082",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014680,1709326232094,"fUST",-190.05918946,0.00022,2,"2024-03-01T20:50:32.094",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014682,1709326232105,"fUST",-157.14741337,0.00022092,2,"2024-03-01T20:50:32.105",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014684,1709326232114,"fUST",-234.73973401,0.00022093,2,"2024-03-01T20:50:32.114",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014686,1709326232123,"fUST",-500.0,0.00022093,2,"2024-03-01T20:50:32.123",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014688,1709326232132,"fUST",-500.0,0.00022093,2,"2024-03-01T20:50:32.132",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014690,1709326232141,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.141",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014692,1709326232150,"fUST",-354.10599002,0.00022094,2,"2024-03-01T20:50:32.150",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014694,1709326232159,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.159",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014696,1709326232168,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.168",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014698,1709326232178,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.178",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014700,1709326232187,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.187",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014701,1709326232196,"fUST",-217.85395828,0.00022094,2,"2024-03-01T20:50:32.196",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014703,1709326232206,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.206",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014706,1709326232216,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.216",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014709,1709326232236,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.236",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014710,1709326232248,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.248",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014712,1709326232259,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.259",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014714,1709326232269,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.269",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014716,1709326232279,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.279",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014718,1709326232289,"fUST",-500.36408889,0.00022094,2,"2024-03-01T20:50:32.289",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014720,1709326232299,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.299",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014722,1709326232308,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.308",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014724,1709326232318,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.318",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014726,1709326232330,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.330",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014728,1709326232342,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.342",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014730,1709326232351,"fUST",-442.72315572,0.00022094,2,"2024-03-01T20:50:32.351",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014732,1709326232364,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.364",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014734,1709326232374,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.374",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014736,1709326232385,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.385",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014737,1709326232395,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.395",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014738,1709326232405,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.405",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014740,1709326232415,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.415",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014742,1709326232425,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.425",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014744,1709326232436,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.436",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014746,1709326232445,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.445",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014747,1709326232454,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.454",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014749,1709326232464,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.464",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014751,1709326232475,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.475",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014753,1709326232485,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.485",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014754,1709326232495,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:32.495",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014756,1709326232504,"fUST",-500.1468227,0.00022094,2,"2024-03-01T20:50:32.504",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014757,1709326232514,"fUST",-16365.79839291,0.00022095,2,"2024-03-01T20:50:32.514",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014758,1709326232523,"fUST",-198.8,0.00023298,3,"2024-03-01T20:50:32.523",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014759,1709326232533,"fUST",-238.56,0.00023308,3,"2024-03-01T20:50:32.533",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014760,1709326232543,"fUST",-500.0,0.00023317,2,"2024-03-01T20:50:32.543",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014761,1709326232553,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.553",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014762,1709326232562,"fUST",-515.31171964,0.00023318,2,"2024-03-01T20:50:32.562",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014763,1709326232571,"fUST",-524.20214721,0.00023318,2,"2024-03-01T20:50:32.571",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014764,1709326232581,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.581",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014765,1709326232590,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.590",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014766,1709326232599,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.599",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014767,1709326232609,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.609",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014768,1709326232618,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.618",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014769,1709326232627,"fUST",-253.29640782,0.00023318,2,"2024-03-01T20:50:32.627",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014770,1709326232637,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.637",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014771,1709326232648,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.648",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014772,1709326232658,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.658",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014773,1709326232667,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.667",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014774,1709326232677,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.677",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014775,1709326232686,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.686",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014776,1709326232698,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.698",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014777,1709326232707,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.707",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014778,1709326232716,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.716",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014779,1709326232728,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.728",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014780,1709326232737,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.737",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014781,1709326232747,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.747",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014782,1709326232756,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.756",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014783,1709326232765,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.765",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014784,1709326232774,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.774",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014785,1709326232784,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.784",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014786,1709326232793,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.793",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014787,1709326232803,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.803",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014788,1709326232813,"fUST",-1740.19,0.00023318,2,"2024-03-01T20:50:32.813",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014789,1709326232822,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.822",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014790,1709326232832,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.832",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014791,1709326232842,"fUST",-500.0,0.00023318,2,"2024-03-01T20:50:32.842",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014792,1709326232851,"fUST",-198.71163873,0.00023888,2,"2024-03-01T20:50:32.851",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014793,1709326232861,"fUST",-1066.71771982,0.00023898,2,"2024-03-01T20:50:32.861",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014794,1709326232871,"fUST",-431.91651792,0.00023898,2,"2024-03-01T20:50:32.871",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014795,1709326232881,"fUST",-1066.71771981,0.00023899,2,"2024-03-01T20:50:32.881",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014796,1709326232891,"fUST",-1066.71771981,0.00023899,2,"2024-03-01T20:50:32.891",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014797,1709326232901,"fUST",-1066.71771981,0.000239,2,"2024-03-01T20:50:32.901",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014798,1709326232912,"fUST",-92.61347992,0.000239,2,"2024-03-01T20:50:32.912",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014898,1709326239264,"fUST",-926.94993445,0.00019171,2,"2024-03-01T20:50:39.264",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014899,1709326239274,"fUST",-974.10423989,0.000239,2,"2024-03-01T20:50:39.274",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014900,1709326239285,"fUST",-550.8,0.00023972,2,"2024-03-01T20:50:39.285",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014901,1709326239294,"fUST",-500.0,0.00023972,2,"2024-03-01T20:50:39.294",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014902,1709326239304,"fUST",-500.0,0.00023972,2,"2024-03-01T20:50:39.304",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014903,1709326239313,"fUST",-500.0,0.00023972,2,"2024-03-01T20:50:39.313",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014904,1709326239323,"fUST",-500.0,0.00023972,2,"2024-03-01T20:50:39.323",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014905,1709326239333,"fUST",-563.97,0.00023972,2,"2024-03-01T20:50:39.333",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014907,1709326239347,"fUST",-500.0,0.00023972,2,"2024-03-01T20:50:39.347",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014909,1709326239356,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.356",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014911,1709326239366,"fUST",-1132.25,0.00023973,2,"2024-03-01T20:50:39.366",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014912,1709326239375,"fUST",-501.87966091,0.00023973,2,"2024-03-01T20:50:39.375",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014913,1709326239386,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.386",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014914,1709326239409,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.409",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014915,1709326239420,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.420",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014916,1709326239431,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.431",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014917,1709326239441,"fUST",-500.0,0.00023973,2,"2024-03-01T20:50:39.441",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014918,1709326239451,"fUST",-7349.67861464,0.00023974,2,"2024-03-01T20:50:39.451",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014919,1709326239461,"fUST",-165.67,0.00023988,3,"2024-03-01T20:50:39.461",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014920,1709326239470,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.470",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014921,1709326239481,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.481",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014922,1709326239491,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.491",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014923,1709326239500,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.500",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014924,1709326239509,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.509",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014925,1709326239519,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.519",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014926,1709326239529,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.529",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014927,1709326239538,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.538",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014928,1709326239547,"fUST",-500.0,0.00023996,2,"2024-03-01T20:50:39.547",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014929,1709326239558,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.558",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014930,1709326239567,"fUST",-1132.25,0.00023997,2,"2024-03-01T20:50:39.567",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014931,1709326239576,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.576",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014932,1709326239586,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.586",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014933,1709326239596,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.596",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014934,1709326239605,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.605",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014935,1709326239615,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.615",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014936,1709326239624,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.624",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014937,1709326239633,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.633",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014938,1709326239642,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.642",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014939,1709326239651,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.651",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014940,1709326239661,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.661",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014941,1709326239671,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.671",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014942,1709326239680,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.680",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014943,1709326239691,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.691",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014944,1709326239701,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.701",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014945,1709326239710,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.710",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014946,1709326239719,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.719",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014947,1709326239731,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.731",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014948,1709326239740,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.740",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014949,1709326239851,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.851",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014950,1709326239861,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.861",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014951,1709326239871,"fUST",-368.08,0.00023997,2,"2024-03-01T20:50:39.871",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014952,1709326239880,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.880",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014953,1709326239890,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.890",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014954,1709326239899,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.899",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014955,1709326239908,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.908",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014956,1709326239917,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.917",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014957,1709326239927,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.927",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014958,1709326239936,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.936",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014960,1709326239945,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.945",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014962,1709326239954,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.954",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014963,1709326239964,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.964",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014964,1709326239973,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.973",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014965,1709326239984,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:39.984",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014966,1709326239993,"fUST",-161.37896509,0.00023998,2,"2024-03-01T20:50:39.993",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014967,1709326240002,"fUST",-15232.41076204,0.00023998,2,"2024-03-01T20:50:40.002",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014968,1709326240011,"fUST",-155.20176229,0.00023998,2,"2024-03-01T20:50:40.011",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014969,1709326240020,"fUST",-5444.5321749,0.00023998,2,"2024-03-01T20:50:40.020",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014971,1709326240031,"fUST",-159.80558045,0.00023998,2,"2024-03-01T20:50:40.031",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014973,1709326240041,"fUST",-5987.23444501,0.00023998,2,"2024-03-01T20:50:40.041",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014974,1709326240049,"fUST",-298.83261026,0.00023998,2,"2024-03-01T20:50:40.049",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014975,1709326240059,"fUST",-4699.22949954,0.00023998,2,"2024-03-01T20:50:40.059",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014976,1709326240068,"fUST",-213.55562759,0.00023998,2,"2024-03-01T20:50:40.068",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014977,1709326240077,"fUST",-538.27532223,0.00023998,2,"2024-03-01T20:50:40.077",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014979,1709326240087,"fUST",-209.91738414,0.00023998,2,"2024-03-01T20:50:40.087",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014981,1709326240099,"fUST",-76890.30269797,0.00023998,2,"2024-03-01T20:50:40.099",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014982,1709326240112,"fUST",-439.57757431,0.00023998,2,"2024-03-01T20:50:40.112",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014983,1709326240122,"fUST",-364.91903184,0.00023998,2,"2024-03-01T20:50:40.122",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014984,1709326240132,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.132",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014985,1709326240141,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.141",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014986,1709326240151,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.151",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014987,1709326240160,"fUST",-259.575698,0.00023998,2,"2024-03-01T20:50:40.160",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014988,1709326240169,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.169",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014989,1709326240178,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.178",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014990,1709326240187,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.187",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014991,1709326240196,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.196",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014992,1709326240205,"fUST",-534.55314206,0.00023998,2,"2024-03-01T20:50:40.205",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014993,1709326240215,"fUST",-175.606412,0.00023998,2,"2024-03-01T20:50:40.215",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014994,1709326240224,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.224",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014995,1709326240235,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.235",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014996,1709326240243,"fUST",-465.43995302,0.00023998,2,"2024-03-01T20:50:40.243",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014997,1709326240252,"fUST",-1132.25,0.00023998,2,"2024-03-01T20:50:40.252",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014998,1709326240262,"fUST",-1132.25,0.00023998,2,"2024-03-01T20:50:40.262",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316014999,1709326240271,"fUST",-1740.19,0.00023998,2,"2024-03-01T20:50:40.271",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015000,1709326240279,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.279",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015001,1709326240288,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.288",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015002,1709326240297,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.297",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015003,1709326240306,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.306",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015004,1709326240315,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.315",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015005,1709326240323,"fUST",-411.45,0.00023998,2,"2024-03-01T20:50:40.323",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015006,1709326240333,"fUST",-188.09828053,0.00023998,2,"2024-03-01T20:50:40.333",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015007,1709326240343,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.343",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015008,1709326240353,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.353",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015009,1709326240366,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.366",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015010,1709326240374,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.374",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015011,1709326240383,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.383",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015012,1709326240405,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.405",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015013,1709326240414,"fUST",-413.95,0.00023998,2,"2024-03-01T20:50:40.414",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015014,1709326240423,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.423",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015015,1709326240432,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.432",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015016,1709326240443,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.443",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015017,1709326240451,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.451",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015018,1709326240460,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.460",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015019,1709326240469,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.469",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015020,1709326240479,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.479",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015021,1709326240488,"fUST",-1956.985826,0.00023998,2,"2024-03-01T20:50:40.488",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015022,1709326240497,"fUST",-1956.985826,0.00023998,2,"2024-03-01T20:50:40.497",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015023,1709326240505,"fUST",-1956.985826,0.00023998,2,"2024-03-01T20:50:40.505",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015024,1709326240514,"fUST",-1956.985826,0.00023998,2,"2024-03-01T20:50:40.514",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015025,1709326240524,"fUST",-200.0,0.00023998,2,"2024-03-01T20:50:40.524",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015027,1709326240533,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.533",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015028,1709326240542,"fUST",-389.38279219,0.00023998,2,"2024-03-01T20:50:40.542",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015029,1709326240550,"fUST",-438.65522136,0.00023998,2,"2024-03-01T20:50:40.550",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015031,1709326240559,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.559",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015033,1709326240568,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.568",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015035,1709326240577,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.577",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015037,1709326240588,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:40.588",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015038,1709326240597,"fUST",-319.86755637,0.00023998,2,"2024-03-01T20:50:40.597",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015039,1709326240606,"fUST",-155.17845522,0.00023999,2,"2024-03-01T20:50:40.606",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015041,1709326240615,"fUST",-179.67111012,0.00023999,2,"2024-03-01T20:50:40.615",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015043,1709326240624,"fUST",-170.32308806,0.00023999,2,"2024-03-01T20:50:40.624",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015045,1709326240634,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.634",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015047,1709326240643,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.643",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015049,1709326240653,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.653",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015051,1709326240661,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.661",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015053,1709326240672,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.672",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015055,1709326240681,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.681",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015057,1709326240691,"fUST",-174.23266301,0.00023999,2,"2024-03-01T20:50:40.691",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015059,1709326240700,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.700",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015061,1709326240709,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.709",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015063,1709326240718,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.718",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015065,1709326240728,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.728",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015067,1709326240738,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.738",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015069,1709326240747,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.747",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015071,1709326240756,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.756",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015073,1709326240765,"fUST",-270.82,0.00023999,2,"2024-03-01T20:50:40.765",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015075,1709326240774,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.774",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015076,1709326240784,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.784",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015078,1709326240793,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.793",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015080,1709326240802,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.802",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015082,1709326240811,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.811",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015084,1709326240820,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.820",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015086,1709326240829,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.829",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015088,1709326240839,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.839",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015090,1709326240848,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.848",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015092,1709326240857,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.857",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015094,1709326240866,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.866",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015097,1709326240876,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.876",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015099,1709326240884,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.884",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015101,1709326240894,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.894",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015102,1709326240904,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.904",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015105,1709326240916,"fUST",-157.31272022,0.00023999,2,"2024-03-01T20:50:40.916",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015106,1709326240925,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.925",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015108,1709326240934,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.934",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015110,1709326240944,"fUST",-521.87523845,0.00023999,2,"2024-03-01T20:50:40.944",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015113,1709326240954,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.954",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015115,1709326240964,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.964",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015117,1709326240973,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.973",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015119,1709326240984,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.984",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015120,1709326240994,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:40.994",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015123,1709326241004,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.004",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015124,1709326241013,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.013",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015126,1709326241022,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.022",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015128,1709326241032,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.032",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015130,1709326241041,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.041",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015132,1709326241050,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.050",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015134,1709326241059,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.059",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015137,1709326241068,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.068",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015138,1709326241078,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.078",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015140,1709326241087,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.087",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015142,1709326241100,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.100",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015144,1709326241109,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.109",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015148,1709326241127,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.127",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015150,1709326241141,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.141",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015152,1709326241150,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.150",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015154,1709326241160,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.160",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015156,1709326241169,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.169",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015158,1709326241179,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.179",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015160,1709326241188,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.188",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015162,1709326241197,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.197",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015164,1709326241207,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.207",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015166,1709326241216,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.216",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015168,1709326241225,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.225",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015170,1709326241235,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.235",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015172,1709326241244,"fUST",-1132.25,0.00023999,2,"2024-03-01T20:50:41.244",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015174,1709326241254,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.254",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015176,1709326241263,"fUST",-1132.33,0.00023999,2,"2024-03-01T20:50:41.263",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015178,1709326241272,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.272",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015180,1709326241282,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.282",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015182,1709326241291,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.291",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015184,1709326241300,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.300",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015186,1709326241310,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.310",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015188,1709326241319,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.319",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015190,1709326241329,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.329",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015192,1709326241339,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.339",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015194,1709326241351,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.351",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015196,1709326241361,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.361",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015198,1709326241370,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.370",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015200,1709326241379,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.379",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015202,1709326241406,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.406",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015204,1709326241417,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.417",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015206,1709326241426,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.426",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015208,1709326241436,"fUST",-1740.19,0.00023999,2,"2024-03-01T20:50:41.436",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015210,1709326241446,"fUST",-1740.2925055,0.00023999,2,"2024-03-01T20:50:41.446",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015212,1709326241455,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.455",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015214,1709326241465,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.465",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015216,1709326241476,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.476",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015218,1709326241487,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.487",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015220,1709326241498,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.498",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015222,1709326241508,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.508",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015223,1709326241517,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.517",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015225,1709326241527,"fUST",-242.5,0.00023999,2,"2024-03-01T20:50:41.527",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015228,1709326241536,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.536",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015229,1709326241547,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.547",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015232,1709326241556,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.556",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015234,1709326241566,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.566",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015236,1709326241575,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.575",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015238,1709326241585,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.585",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015240,1709326241594,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.594",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015242,1709326241604,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.604",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015244,1709326241614,"fUST",-407.95,0.00023999,2,"2024-03-01T20:50:41.614",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015246,1709326241624,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.624",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015248,1709326241633,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.633",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015250,1709326241644,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.644",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015252,1709326241653,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.653",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015254,1709326241663,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.663",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015256,1709326241672,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.672",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015258,1709326241682,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.682",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015260,1709326241692,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.692",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015262,1709326241702,"fUST",-290.65405316,0.00023999,2,"2024-03-01T20:50:41.702",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015264,1709326241711,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.711",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015266,1709326241721,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.721",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015268,1709326241733,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.733",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015270,1709326241743,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.743",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015272,1709326241754,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.754",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015274,1709326241764,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.764",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015276,1709326241773,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.773",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015278,1709326241782,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.782",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015280,1709326241791,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.791",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015282,1709326241801,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.801",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015284,1709326241812,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.812",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015286,1709326241821,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.821",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015288,1709326241831,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.831",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015290,1709326241841,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.841",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015292,1709326241850,"fUST",-499.2,0.00023999,2,"2024-03-01T20:50:41.850",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015294,1709326241859,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.859",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015296,1709326241868,"fUST",-500.0,0.00023999,2,"2024-03-01T20:50:41.868",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015298,1709326241878,"fUST",-490.0,0.00023999,2,"2024-03-01T20:50:41.878",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015300,1709326241887,"fUST",-368.08874618,0.00023999,2,"2024-03-01T20:50:41.887",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015302,1709326241897,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.897",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015304,1709326241906,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.906",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015306,1709326241917,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.917",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015308,1709326241927,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.927",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015311,1709326241936,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.936",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015312,1709326241946,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.946",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015314,1709326241955,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.955",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015317,1709326241965,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.965",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015319,1709326241974,"fUST",-1956.985826,0.00023999,2,"2024-03-01T20:50:41.974",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015321,1709326241986,"fUST",-741.34149108,0.00023999,2,"2024-03-01T20:50:41.986",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015323,1709326242004,"fUST",-1061.90415234,0.00023999,2,"2024-03-01T20:50:42.004",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015326,1709326242016,"fUST",-153.74018258,0.00023999,2,"2024-03-01T20:50:42.016",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015328,1709326242025,"fUST",-2114.74791433,0.00024,3,"2024-03-01T20:50:42.025",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015330,1709326242034,"fUST",-8425.89429949,0.00024,2,"2024-03-01T20:50:42.034",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015332,1709326242046,"fUST",-12512.24747912,0.00024,2,"2024-03-01T20:50:42.046",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015334,1709326242056,"fUST",-1887.70005001,0.00024,5,"2024-03-01T20:50:42.056",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015336,1709326242067,"fUST",-355.98416334,0.00024,5,"2024-03-01T20:50:42.067",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015340,1709326242092,"fUST",-21279.14150071,0.00024,5,"2024-03-01T20:50:42.092",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015342,1709326242104,"fUST",-3243.98311088,0.00024,5,"2024-03-01T20:50:42.104",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015344,1709326242116,"fUST",-2163.43126643,0.00024,5,"2024-03-01T20:50:42.116",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015346,1709326242128,"fUST",-705.39713821,0.00024,5,"2024-03-01T20:50:42.128",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015349,1709326242139,"fUST",-644.44286179,0.00024,5,"2024-03-01T20:50:42.139",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015439,1709326242930,"fUST",-500.0,0.00022094,2,"2024-03-01T20:50:42.930",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015441,1709326242940,"fUST",-360.86425518,0.00023996,2,"2024-03-01T20:50:42.940",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015448,1709326242991,"fUST",-139.13574482,0.00023996,2,"2024-03-01T20:50:42.991",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015450,1709326243001,"fUST",-218.99594802,0.00023997,2,"2024-03-01T20:50:43.001",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015452,1709326243013,"fUST",-281.00405198,0.00023997,2,"2024-03-01T20:50:43.013",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015454,1709326243023,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:43.023",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015456,1709326243033,"fUST",-500.0,0.00023997,2,"2024-03-01T20:50:43.033",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015470,1709326243142,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:43.142",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015472,1709326243153,"fUST",-6920.72058762,0.00024,5,"2024-03-01T20:50:43.153",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015474,1709326243165,"fUST",-338.86419644,0.00024,5,"2024-03-01T20:50:43.165",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015477,1709326243182,"fUST",-500.0,0.00023998,2,"2024-03-01T20:50:43.182",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015478,1709326243192,"fUST",-2500.05514596,0.00024,5,"2024-03-01T20:50:43.192",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015481,1709326243204,"fUST",-2018.85111185,0.00024,5,"2024-03-01T20:50:43.204",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015926,1709326247637,"fUST",-734.96,0.0002399,3,"2024-03-01T20:50:47.637",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015928,1709326247647,"fUST",-212.08423896,0.00023998,2,"2024-03-01T20:50:47.647",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015930,1709326247660,"fUST",-287.91576104,0.00023998,2,"2024-03-01T20:50:47.660",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316015932,1709326247669,"fUST",-429.35240276,0.00023998,2,"2024-03-01T20:50:47.669",0.00024455,15.13,0.45673252438068324,228919179.9671349]
[316022225,1709327443273,"fUST",-557.5480976,0.00019668,2,"2024-03-01T21:10:43.273",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022227,1709327443284,"fUST",-155.19865428,0.00019669,2,"2024-03-01T21:10:43.284",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022229,1709327443294,"fUST",-1250.25966196,0.00019669,2,"2024-03-01T21:10:43.294",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022231,1709327443306,"fUST",-155.723056,0.0001967,2,"2024-03-01T21:10:43.306",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022233,1709327443316,"fUST",-1416.43242631,0.0001967,2,"2024-03-01T21:10:43.316",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022259,1709327443549,"fUST",-463.3330955,0.0001967,2,"2024-03-01T21:10:43.549",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022261,1709327443561,"fUST",-179.57077703,0.00019671,2,"2024-03-01T21:10:43.561",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316022263,1709327443570,"fUST",-752.23146897,0.00019671,2,"2024-03-01T21:10:43.570",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316024555,1709327467979,"fUST",1362.14528464,0.00018899,5,"2024-03-01T21:11:07.979",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026646,1709327765653,"fUST",382.0816562,0.00018528,2,"2024-03-01T21:16:05.653",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026647,1709327809713,"fUST",155.19865428,0.00018528,2,"2024-03-01T21:16:49.713",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026648,1709327829560,"fUST",155.19865428,0.00018528,2,"2024-03-01T21:17:09.560",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026649,1709327849576,"fUST",155.19865428,0.00018528,2,"2024-03-01T21:17:29.576",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026650,1709327873571,"fUST",256.82370663,0.00018528,2,"2024-03-01T21:17:53.571",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026651,1709327905892,"fUST",1140.2596044,0.00018504,2,"2024-03-01T21:18:25.892",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026652,1709327911167,"fUST",595.6313968,0.00018504,2,"2024-03-01T21:18:31.167",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026653,1709327965897,"fUST",16906.44767313,0.00018442,2,"2024-03-01T21:19:25.897",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026705,1709328632309,"fUST",-1879.76552181,0.00018109,2,"2024-03-01T21:30:32.309",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026707,1709328632319,"fUST",-290.08429773,0.0001811,2,"2024-03-01T21:30:32.319",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026710,1709328632329,"fUST",-179.556383,0.00018111,2,"2024-03-01T21:30:32.329",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026712,1709328632339,"fUST",-3987.3042846,0.00018252,2,"2024-03-01T21:30:32.339",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026713,1709328632348,"fUST",-1634.66331973,0.0001838,2,"2024-03-01T21:30:32.348",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026715,1709328632360,"fUST",-1250.25966196,0.00018381,2,"2024-03-01T21:30:32.360",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026717,1709328632369,"fUST",-6166.7192061,0.00018398,2,"2024-03-01T21:30:32.369",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026719,1709328632378,"fUST",-14472.1987212,0.00018503,2,"2024-03-01T21:30:32.378",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026721,1709328632387,"fUST",-186.65533944,0.00018791,2,"2024-03-01T21:30:32.387",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026723,1709328632397,"fUST",-997.90789615,0.000189,2,"2024-03-01T21:30:32.397",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026725,1709328632406,"fUST",-155.19865428,0.00019671,2,"2024-03-01T21:30:32.406",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026727,1709328632415,"fUST",-612.47,0.00020538,3,"2024-03-01T21:30:32.415",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026729,1709328632424,"fUST",-510.39,0.00020538,3,"2024-03-01T21:30:32.424",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026730,1709328632433,"fUST",-500.20239318,0.00020547,2,"2024-03-01T21:30:32.433",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026731,1709328632442,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.442",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026732,1709328632451,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.451",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026733,1709328632461,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.461",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026734,1709328632470,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.470",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026735,1709328632479,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.479",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026736,1709328632489,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.489",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026737,1709328632500,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.500",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026738,1709328632509,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.509",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026739,1709328632518,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.518",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026740,1709328632528,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.528",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026741,1709328632537,"fUST",-395.3420921,0.00020547,2,"2024-03-01T21:30:32.537",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026742,1709328632547,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.547",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026743,1709328632556,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.556",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026744,1709328632565,"fUST",-545.69,0.00020547,2,"2024-03-01T21:30:32.565",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026745,1709328632574,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.574",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026746,1709328632584,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.584",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026747,1709328632593,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.593",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026748,1709328632604,"fUST",-594.19948246,0.00020547,2,"2024-03-01T21:30:32.604",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026749,1709328632613,"fUST",-1323.23,0.00020547,2,"2024-03-01T21:30:32.613",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026750,1709328632622,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.622",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026751,1709328632631,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.631",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026752,1709328632642,"fUST",-507.73,0.00020547,2,"2024-03-01T21:30:32.642",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026753,1709328632651,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.651",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026754,1709328632660,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.660",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026755,1709328632670,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.670",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026756,1709328632679,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.679",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026757,1709328632688,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.688",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026758,1709328632698,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:32.698",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026759,1709328632707,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.707",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026760,1709328632716,"fUST",-542.36889056,0.00020548,2,"2024-03-01T21:30:32.716",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026761,1709328632726,"fUST",-368.75979067,0.00020548,2,"2024-03-01T21:30:32.726",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026762,1709328632735,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.735",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026763,1709328632745,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.745",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026764,1709328632755,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.755",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026765,1709328632765,"fUST",-178.11388434,0.00020548,2,"2024-03-01T21:30:32.765",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026766,1709328632774,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.774",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026767,1709328632783,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.783",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026768,1709328632793,"fUST",-560.61513212,0.00020548,2,"2024-03-01T21:30:32.793",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026770,1709328632802,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.802",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026772,1709328632812,"fUST",-307.73170069,0.00020548,2,"2024-03-01T21:30:32.812",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026774,1709328632821,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.821",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026776,1709328632830,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.830",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026778,1709328632839,"fUST",-500.82870046,0.00020548,2,"2024-03-01T21:30:32.839",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026780,1709328632848,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.848",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026782,1709328632860,"fUST",-500.92839523,0.00020548,2,"2024-03-01T21:30:32.860",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026784,1709328632870,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.870",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026786,1709328632879,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.879",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026788,1709328632888,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.888",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026790,1709328632897,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.897",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026792,1709328632907,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.907",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026793,1709328632917,"fUST",-516.12303306,0.00020548,2,"2024-03-01T21:30:32.917",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026795,1709328632926,"fUST",-519.1538867,0.00020548,2,"2024-03-01T21:30:32.926",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026797,1709328632936,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.936",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026799,1709328632945,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.945",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026801,1709328632955,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.955",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026803,1709328632964,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.964",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026805,1709328632975,"fUST",-209.21007188,0.00020548,2,"2024-03-01T21:30:32.975",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026807,1709328632984,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.984",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026809,1709328632993,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:32.993",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026811,1709328633002,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.002",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026813,1709328633012,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.012",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026815,1709328633024,"fUST",-1335.24,0.00020548,2,"2024-03-01T21:30:33.024",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026818,1709328633034,"fUST",-1335.24,0.00020548,2,"2024-03-01T21:30:33.034",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026819,1709328633045,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.045",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026822,1709328633055,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.055",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026823,1709328633064,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.064",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026826,1709328633074,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.074",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026828,1709328633084,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.084",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026830,1709328633094,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.094",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026831,1709328633104,"fUST",-675.32,0.00020548,2,"2024-03-01T21:30:33.104",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026833,1709328633114,"fUST",-675.32,0.00020548,2,"2024-03-01T21:30:33.114",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026835,1709328633124,"fUST",-1323.23,0.00020548,2,"2024-03-01T21:30:33.124",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026837,1709328633133,"fUST",-1323.23,0.00020548,2,"2024-03-01T21:30:33.133",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026839,1709328633143,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.143",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026841,1709328633152,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.152",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026843,1709328633161,"fUST",-975.11,0.00020548,2,"2024-03-01T21:30:33.161",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026845,1709328633171,"fUST",-975.11,0.00020548,2,"2024-03-01T21:30:33.171",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026847,1709328633180,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.180",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026849,1709328633189,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.189",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026851,1709328633199,"fUST",-507.73,0.00020548,2,"2024-03-01T21:30:33.199",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026853,1709328633209,"fUST",-507.73,0.00020548,2,"2024-03-01T21:30:33.209",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026855,1709328633218,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.218",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026857,1709328633227,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.227",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026859,1709328633236,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.236",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026861,1709328633246,"fUST",-187.53,0.00020548,2,"2024-03-01T21:30:33.246",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026863,1709328633255,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.255",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026865,1709328633264,"fUST",-590.56327125,0.00020548,2,"2024-03-01T21:30:33.264",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026867,1709328633273,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.273",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026869,1709328633283,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.283",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026871,1709328633293,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.293",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026873,1709328633301,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.301",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026875,1709328633311,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.311",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026877,1709328633320,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.320",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026879,1709328633329,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.329",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026881,1709328633338,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:33.338",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316026883,1709328633348,"fUST",-379.80063525,0.00020548,2,"2024-03-01T21:30:33.348",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027297,1709328641800,"fUST",-926.94993445,0.00018108,2,"2024-03-01T21:30:41.800",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027299,1709328641810,"fUST",-425.33,0.00020539,3,"2024-03-01T21:30:41.810",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027301,1709328641819,"fUST",-333.64,0.00020539,3,"2024-03-01T21:30:41.819",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027303,1709328641829,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:41.829",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027305,1709328641838,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:41.838",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027307,1709328641848,"fUST",-500.0,0.00020547,2,"2024-03-01T21:30:41.848",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027309,1709328641857,"fUST",-4480.66,0.00020547,2,"2024-03-01T21:30:41.857",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027311,1709328641869,"fUST",-120.19936475,0.00020548,2,"2024-03-01T21:30:41.869",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027313,1709328641879,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.879",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027315,1709328641888,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.888",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027317,1709328641897,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.897",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027318,1709328641906,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.906",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027320,1709328641916,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.916",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027322,1709328641925,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.925",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027324,1709328641934,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.934",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027326,1709328641944,"fUST",-500.0,0.00020548,2,"2024-03-01T21:30:41.944",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027328,1709328641953,"fUST",-1154.74022108,0.00020549,5,"2024-03-01T21:30:41.953",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316027330,1709328641963,"fUST",-3541.91748552,0.00020549,4,"2024-03-01T21:30:41.963",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032098,1709328729718,"fUST",250.0,0.00017439,2,"2024-03-01T21:32:09.718",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032100,1709328857546,"fUST",24900.0,0.00017422,2,"2024-03-01T21:34:17.546",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032103,1709329183556,"fUST",426.940279,0.00017007,2,"2024-03-01T21:39:43.556",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032127,1709329415397,"fUST",5375.5894981,0.00017255,2,"2024-03-01T21:43:35.397",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032131,1709329436511,"fUST",24900.0,0.00017354,2,"2024-03-01T21:43:56.511",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032134,1709329513154,"fUST",163.40269544,0.00017267,2,"2024-03-01T21:45:13.154",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032144,1709329738058,"fUST",346.000372,0.00017255,2,"2024-03-01T21:48:58.058",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032174,1709329832596,"fUST",-155.00310006,0.00017913,2,"2024-03-01T21:50:32.596",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032176,1709329832605,"fUST",-155.00310006,0.00017913,2,"2024-03-01T21:50:32.605",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032178,1709329832614,"fUST",-155.00310006,0.00017913,2,"2024-03-01T21:50:32.614",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032179,1709329832624,"fUST",-155.00310006,0.00017914,2,"2024-03-01T21:50:32.624",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032180,1709329832633,"fUST",-155.00310006,0.00017914,2,"2024-03-01T21:50:32.633",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032182,1709329832642,"fUST",-623.43272542,0.00017914,2,"2024-03-01T21:50:32.642",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032184,1709329832650,"fUST",-155.00310006,0.00017914,2,"2024-03-01T21:50:32.650",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032186,1709329832659,"fUST",-1250.25966196,0.00017914,2,"2024-03-01T21:50:32.659",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032187,1709329832668,"fUST",-155.00310006,0.00017914,2,"2024-03-01T21:50:32.668",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032189,1709329832677,"fUST",-155.00465014,0.00017915,2,"2024-03-01T21:50:32.677",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032190,1709329832687,"fUST",-400.82246414,0.00017915,2,"2024-03-01T21:50:32.687",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032191,1709329832696,"fUST",-155.00465014,0.00017916,2,"2024-03-01T21:50:32.696",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032192,1709329832705,"fUST",-159.92299782,0.00017916,2,"2024-03-01T21:50:32.705",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032194,1709329832714,"fUST",-155.00465014,0.00017916,2,"2024-03-01T21:50:32.714",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032196,1709329832723,"fUST",-179.57077703,0.00017917,2,"2024-03-01T21:50:32.723",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032197,1709329832731,"fUST",-8010.05157774,0.00017917,2,"2024-03-01T21:50:32.731",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032198,1709329832740,"fUST",-2111.9879456,0.00017917,2,"2024-03-01T21:50:32.740",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032199,1709329832749,"fUST",-155.00930056,0.00017918,2,"2024-03-01T21:50:32.749",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032201,1709329832758,"fUST",-926.94993445,0.00017918,2,"2024-03-01T21:50:32.758",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032203,1709329832766,"fUST",-1592.3001226,0.00017918,2,"2024-03-01T21:50:32.766",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032205,1709329832775,"fUST",-538.36619156,0.00017918,2,"2024-03-01T21:50:32.775",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032206,1709329832785,"fUST",-290.08429773,0.00017918,2,"2024-03-01T21:50:32.785",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032207,1709329832794,"fUST",-155.723056,0.00017918,2,"2024-03-01T21:50:32.794",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032209,1709329832803,"fUST",-155.00930056,0.00017919,2,"2024-03-01T21:50:32.803",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032210,1709329832812,"fUST",-428.57901896,0.00017919,2,"2024-03-01T21:50:32.812",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032211,1709329832820,"fUST",-155.00930056,0.00017919,2,"2024-03-01T21:50:32.820",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032212,1709329832829,"fUST",-274.0342241,0.00017919,2,"2024-03-01T21:50:32.829",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032213,1709329832838,"fUST",-609.18566663,0.00017919,2,"2024-03-01T21:50:32.838",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032283,1709329838741,"fUST",-6913.605584,0.00017913,2,"2024-03-01T21:50:38.741",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032285,1709329838751,"fUST",-135.48523544,0.00017919,2,"2024-03-01T21:50:38.751",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032287,1709329838760,"fUST",-1879.76552181,0.00017919,2,"2024-03-01T21:50:38.760",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032289,1709329838770,"fUST",-155.00930056,0.0001792,2,"2024-03-01T21:50:38.770",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032291,1709329838779,"fUST",-300.0,0.00017933,2,"2024-03-01T21:50:38.779",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032293,1709329838788,"fUST",-665.81994624,0.00018439,2,"2024-03-01T21:50:38.788",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032295,1709329838797,"fUST",-1469.05571983,0.0001844,2,"2024-03-01T21:50:38.797",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032297,1709329838806,"fUST",-10259.93772729,0.00018442,2,"2024-03-01T21:50:38.806",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032299,1709329838815,"fUST",-1424.41521905,0.000189,2,"2024-03-01T21:50:38.815",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032300,1709329838825,"fUST",-260.91613013,0.00019,2,"2024-03-01T21:50:38.825",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032302,1709329838834,"fUST",-180.622579,0.00019178,2,"2024-03-01T21:50:38.834",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032304,1709329838843,"fUST",-173.863024,0.00019178,2,"2024-03-01T21:50:38.843",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032306,1709329838852,"fUST",-173.863024,0.00019739,2,"2024-03-01T21:50:38.852",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032308,1709329838861,"fUST",-2278.4170546,0.0002,10,"2024-03-01T21:50:38.861",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032310,1709329838870,"fUST",-151.6455667,0.0002,2,"2024-03-01T21:50:38.870",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032312,1709329838879,"fUST",-1500.0,0.0002,2,"2024-03-01T21:50:38.879",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032314,1709329838888,"fUST",-155.00930056,0.0002,2,"2024-03-01T21:50:38.888",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032316,1709329838897,"fUST",-155.00465014,0.00020298,2,"2024-03-01T21:50:38.897",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032318,1709329838907,"fUST",-238.53127687,0.00020299,2,"2024-03-01T21:50:38.907",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032320,1709329838916,"fUST",-173.863024,0.000203,2,"2024-03-01T21:50:38.916",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032322,1709329838924,"fUST",-1000.0,0.0002035,2,"2024-03-01T21:50:38.924",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032324,1709329838934,"fUST",-1473.26221651,0.00020447,2,"2024-03-01T21:50:38.934",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032326,1709329838943,"fUST",-1473.26221651,0.00020448,2,"2024-03-01T21:50:38.943",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032328,1709329838952,"fUST",-958.65242304,0.00020448,2,"2024-03-01T21:50:38.952",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032330,1709329838962,"fUST",-1473.26221651,0.00020448,2,"2024-03-01T21:50:38.962",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032332,1709329838970,"fUST",-1473.26221651,0.00020449,2,"2024-03-01T21:50:38.970",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032334,1709329838980,"fUST",-1473.26221651,0.00020449,2,"2024-03-01T21:50:38.980",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032336,1709329838988,"fUST",-158.29,0.00020536,3,"2024-03-01T21:50:38.988",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032338,1709329838998,"fUST",-344.8,0.00020536,3,"2024-03-01T21:50:38.998",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032340,1709329839007,"fUST",-281.90687423,0.00020546,2,"2024-03-01T21:50:39.007",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032342,1709329839016,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.016",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032353,1709329839106,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.106",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032355,1709329839115,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.115",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032357,1709329839124,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.124",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032359,1709329839133,"fUST",-200.30457798,0.00020546,2,"2024-03-01T21:50:39.133",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032361,1709329839141,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.141",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032363,1709329839150,"fUST",-412.53102785,0.00020546,2,"2024-03-01T21:50:39.150",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032365,1709329839159,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.159",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032367,1709329839168,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.168",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032369,1709329839177,"fUST",-472.15061646,0.00020546,2,"2024-03-01T21:50:39.177",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032371,1709329839187,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.187",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032373,1709329839196,"fUST",-278.09714413,0.00020546,2,"2024-03-01T21:50:39.196",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032375,1709329839205,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.205",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032377,1709329839214,"fUST",-221.39922029,0.00020546,2,"2024-03-01T21:50:39.214",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032379,1709329839224,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.224",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032381,1709329839233,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.233",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032383,1709329839242,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.242",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032384,1709329839251,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.251",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032385,1709329839260,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.260",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032386,1709329839269,"fUST",-430.66793079,0.00020546,2,"2024-03-01T21:50:39.269",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032387,1709329839278,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.278",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032388,1709329839288,"fUST",-231.77306971,0.00020546,2,"2024-03-01T21:50:39.288",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032389,1709329839297,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.297",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032390,1709329839307,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.307",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032391,1709329839317,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.317",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032392,1709329839327,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.327",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032393,1709329839337,"fUST",-500.0,0.00020546,2,"2024-03-01T21:50:39.337",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032394,1709329839347,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.347",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032395,1709329839356,"fUST",-396.77837823,0.00020547,2,"2024-03-01T21:50:39.356",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032396,1709329839365,"fUST",-528.13257131,0.00020547,2,"2024-03-01T21:50:39.365",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032397,1709329839374,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.374",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032398,1709329839383,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.383",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032399,1709329839391,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.391",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032400,1709329839401,"fUST",-415.44055098,0.00020547,2,"2024-03-01T21:50:39.401",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032401,1709329839412,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.412",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032403,1709329839422,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.422",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032404,1709329839433,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.433",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032405,1709329839445,"fUST",-499.6293671,0.00020547,2,"2024-03-01T21:50:39.445",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032407,1709329839454,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.454",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032409,1709329839463,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.463",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032410,1709329839472,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.472",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032412,1709329839480,"fUST",-152.70981236,0.00020547,2,"2024-03-01T21:50:39.480",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032414,1709329839490,"fUST",-732.31,0.00020547,2,"2024-03-01T21:50:39.490",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032416,1709329839499,"fUST",-256.30798704,0.00020547,2,"2024-03-01T21:50:39.499",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032418,1709329839508,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.508",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032420,1709329839518,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.518",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032422,1709329839526,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.526",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032424,1709329839536,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.536",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032426,1709329839545,"fUST",-481.38612482,0.00020547,2,"2024-03-01T21:50:39.545",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032428,1709329839553,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.553",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032430,1709329839562,"fUST",-522.90165729,0.00020547,2,"2024-03-01T21:50:39.562",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032432,1709329839571,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.571",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032434,1709329839580,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.580",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032436,1709329839588,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.588",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032438,1709329839597,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.597",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032440,1709329839606,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.606",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032442,1709329839615,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.615",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032443,1709329839624,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.624",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032445,1709329839633,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.633",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032447,1709329839642,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.642",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032449,1709329839650,"fUST",-501.66779249,0.00020547,2,"2024-03-01T21:50:39.650",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032451,1709329839659,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.659",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032453,1709329839668,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.668",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032455,1709329839677,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.677",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032457,1709329839685,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.685",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032459,1709329839694,"fUST",-500.11407965,0.00020547,2,"2024-03-01T21:50:39.694",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032461,1709329839703,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.703",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032463,1709329839713,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.713",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032465,1709329839721,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.721",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032467,1709329839730,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.730",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032469,1709329839739,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.739",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032471,1709329839748,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.748",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032472,1709329839756,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.756",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032474,1709329839765,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.765",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032476,1709329839774,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.774",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032478,1709329839782,"fUST",-542.40879376,0.00020547,2,"2024-03-01T21:50:39.782",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032480,1709329839791,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.791",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032482,1709329839800,"fUST",-500.80442268,0.00020547,2,"2024-03-01T21:50:39.800",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032484,1709329839809,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.809",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032486,1709329839818,"fUST",-515.72568732,0.00020547,2,"2024-03-01T21:50:39.818",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032488,1709329839827,"fUST",-500.27104441,0.00020547,2,"2024-03-01T21:50:39.827",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032490,1709329839835,"fUST",-618.57571928,0.00020547,2,"2024-03-01T21:50:39.835",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032492,1709329839844,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.844",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032494,1709329839853,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.853",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032496,1709329839862,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.862",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032498,1709329839871,"fUST",-571.14185013,0.00020547,2,"2024-03-01T21:50:39.871",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032500,1709329839879,"fUST",-500.66949718,0.00020547,2,"2024-03-01T21:50:39.879",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032502,1709329839888,"fUST",-579.6253241,0.00020547,2,"2024-03-01T21:50:39.888",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032503,1709329839897,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.897",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032505,1709329839906,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.906",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032507,1709329839914,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.914",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032509,1709329839923,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.923",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032511,1709329839932,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.932",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032513,1709329839942,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.942",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032515,1709329839951,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.951",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032517,1709329839960,"fUST",-625.02019787,0.00020547,2,"2024-03-01T21:50:39.960",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032519,1709329839968,"fUST",-380.19074267,0.00020547,2,"2024-03-01T21:50:39.968",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032521,1709329839977,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.977",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032523,1709329839986,"fUST",-515.52236747,0.00020547,2,"2024-03-01T21:50:39.986",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032525,1709329839994,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:39.994",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032527,1709329840003,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.003",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032529,1709329840012,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.012",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032531,1709329840021,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.021",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032533,1709329840031,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.031",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032535,1709329840039,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.039",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032537,1709329840048,"fUST",-500.31385956,0.00020547,2,"2024-03-01T21:50:40.048",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032539,1709329840056,"fUST",-426.64264298,0.00020547,2,"2024-03-01T21:50:40.056",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032540,1709329840066,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.066",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032542,1709329840075,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.075",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032544,1709329840084,"fUST",-189.37773959,0.00020547,2,"2024-03-01T21:50:40.084",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032546,1709329840093,"fUST",-335.70075275,0.00020547,2,"2024-03-01T21:50:40.093",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032548,1709329840102,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.102",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032550,1709329840111,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.111",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032552,1709329840120,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.120",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032554,1709329840129,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.129",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032556,1709329840138,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.138",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032558,1709329840146,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.146",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032560,1709329840155,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.155",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032562,1709329840164,"fUST",-479.02635274,0.00020547,2,"2024-03-01T21:50:40.164",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032564,1709329840173,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.173",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032566,1709329840181,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.181",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032568,1709329840193,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.193",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032570,1709329840201,"fUST",-200.32914559,0.00020547,2,"2024-03-01T21:50:40.201",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032571,1709329840210,"fUST",-439.23108346,0.00020547,2,"2024-03-01T21:50:40.210",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032573,1709329840220,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.220",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032574,1709329840229,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.229",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032576,1709329840238,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.238",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032577,1709329840247,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.247",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032579,1709329840256,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.256",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032581,1709329840265,"fUST",-504.03604102,0.00020547,2,"2024-03-01T21:50:40.265",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032583,1709329840274,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.274",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032585,1709329840282,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.282",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032587,1709329840291,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.291",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032589,1709329840300,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.300",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032591,1709329840309,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.309",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032593,1709329840318,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.318",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032595,1709329840327,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.327",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032596,1709329840338,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.338",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032598,1709329840348,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.348",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032600,1709329840357,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.357",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032602,1709329840366,"fUST",-507.460159,0.00020547,2,"2024-03-01T21:50:40.366",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032604,1709329840375,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.375",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032606,1709329840384,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.384",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032608,1709329840393,"fUST",-151.0,0.00020547,2,"2024-03-01T21:50:40.393",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032610,1709329840402,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.402",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032611,1709329840412,"fUST",-501.09746205,0.00020547,2,"2024-03-01T21:50:40.412",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032613,1709329840425,"fUST",-151.0,0.00020547,2,"2024-03-01T21:50:40.425",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032615,1709329840439,"fUST",-151.0,0.00020547,2,"2024-03-01T21:50:40.439",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032617,1709329840448,"fUST",-255.078009,0.00020547,2,"2024-03-01T21:50:40.448",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032619,1709329840457,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.457",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032621,1709329840466,"fUST",-504.22042674,0.00020547,2,"2024-03-01T21:50:40.466",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032623,1709329840475,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.475",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032624,1709329840484,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.484",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032626,1709329840493,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.493",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032628,1709329840502,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.502",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032630,1709329840511,"fUST",-500.97361617,0.00020547,2,"2024-03-01T21:50:40.511",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032632,1709329840521,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.521",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032634,1709329840531,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.531",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032636,1709329840540,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.540",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032638,1709329840549,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.549",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032640,1709329840558,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.558",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032643,1709329840567,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.567",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032646,1709329840575,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.575",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032647,1709329840584,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.584",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032649,1709329840593,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.593",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032651,1709329840602,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.602",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032653,1709329840611,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.611",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032655,1709329840620,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.620",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032657,1709329840630,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.630",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032659,1709329840639,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.639",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032661,1709329840647,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.647",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032662,1709329840657,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.657",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032664,1709329840665,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.665",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032666,1709329840674,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.674",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032667,1709329840683,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.683",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032669,1709329840693,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.693",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032671,1709329840702,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.702",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032673,1709329840711,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.711",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032675,1709329840719,"fUST",-496.23556867,0.00020547,2,"2024-03-01T21:50:40.719",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032677,1709329840728,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.728",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032678,1709329840737,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.737",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032680,1709329840746,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.746",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032682,1709329840755,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.755",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032684,1709329840763,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.763",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032686,1709329840772,"fUST",-555.30440015,0.00020547,2,"2024-03-01T21:50:40.772",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032688,1709329840782,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.782",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032690,1709329840791,"fUST",-501.04679274,0.00020547,2,"2024-03-01T21:50:40.791",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032691,1709329840801,"fUST",-284.39220468,0.00020547,2,"2024-03-01T21:50:40.801",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032693,1709329840809,"fUST",-151.0,0.00020547,2,"2024-03-01T21:50:40.809",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032695,1709329840818,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.818",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032697,1709329840827,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.827",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032699,1709329840836,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.836",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032701,1709329840845,"fUST",-500.768202,0.00020547,2,"2024-03-01T21:50:40.845",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032703,1709329840854,"fUST",-554.35371102,0.00020547,2,"2024-03-01T21:50:40.854",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032705,1709329840863,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.863",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032706,1709329840872,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.872",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032708,1709329840881,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.881",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032710,1709329840890,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.890",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032712,1709329840899,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.899",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032714,1709329840908,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.908",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032716,1709329840917,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.917",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032718,1709329840926,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.926",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032720,1709329840936,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.936",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032721,1709329840945,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.945",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032723,1709329840954,"fUST",-500.22931744,0.00020547,2,"2024-03-01T21:50:40.954",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032725,1709329840962,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.962",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032727,1709329840971,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:40.971",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032729,1709329840980,"fUST",-500.40287248,0.00020547,2,"2024-03-01T21:50:40.980",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032731,1709329840990,"fUST",-1450.45,0.00020547,2,"2024-03-01T21:50:40.990",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032733,1709329840998,"fUST",-1450.45,0.00020547,2,"2024-03-01T21:50:40.998",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032735,1709329841007,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.007",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032737,1709329841016,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.016",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032739,1709329841025,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.025",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032740,1709329841035,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.035",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032742,1709329841044,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.044",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032744,1709329841053,"fUST",-500.97917017,0.00020547,2,"2024-03-01T21:50:41.053",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032746,1709329841062,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.062",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032748,1709329841070,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.070",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032750,1709329841080,"fUST",-199.66063871,0.00020547,2,"2024-03-01T21:50:41.080",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032752,1709329841089,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.089",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032753,1709329841098,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.098",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032762,1709329841183,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.183",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032764,1709329841195,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.195",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032766,1709329841203,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.203",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032768,1709329841212,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.212",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032770,1709329841221,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.221",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032771,1709329841230,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.230",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032773,1709329841238,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.238",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032775,1709329841247,"fUST",-154.22848185,0.00020547,2,"2024-03-01T21:50:41.247",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032777,1709329841256,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.256",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032779,1709329841264,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.264",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032781,1709329841273,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.273",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032783,1709329841282,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.282",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032784,1709329841290,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.290",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032786,1709329841299,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.299",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032788,1709329841308,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.308",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032790,1709329841317,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.317",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032792,1709329841326,"fUST",-503.58894799,0.00020547,2,"2024-03-01T21:50:41.326",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032794,1709329841334,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.334",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032796,1709329841343,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.343",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032797,1709329841352,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.352",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032799,1709329841361,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.361",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032801,1709329841369,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.369",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032803,1709329841378,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.378",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032805,1709329841387,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.387",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032807,1709329841396,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.396",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032809,1709329841405,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.405",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032810,1709329841413,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.413",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032812,1709329841423,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.423",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032814,1709329841431,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.431",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032816,1709329841443,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.443",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032818,1709329841454,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.454",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032820,1709329841463,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.463",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032822,1709329841472,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.472",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032824,1709329841481,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.481",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032826,1709329841490,"fUST",-501.34955281,0.00020547,2,"2024-03-01T21:50:41.490",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032828,1709329841499,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.499",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032830,1709329841508,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.508",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032831,1709329841517,"fUST",-262.36066584,0.00020547,2,"2024-03-01T21:50:41.517",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032833,1709329841526,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.526",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032835,1709329841535,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.535",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032837,1709329841544,"fUST",-614.77234965,0.00020547,2,"2024-03-01T21:50:41.544",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032838,1709329841554,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.554",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032840,1709329841562,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.562",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032842,1709329841571,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.571",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032844,1709329841581,"fUST",-500.45944832,0.00020547,2,"2024-03-01T21:50:41.581",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032846,1709329841590,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.590",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032848,1709329841599,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.599",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032850,1709329841608,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.608",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032852,1709329841618,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.618",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032854,1709329841627,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.627",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032855,1709329841636,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.636",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032857,1709329841645,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.645",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032859,1709329841653,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.653",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032861,1709329841662,"fUST",-500.42379287,0.00020547,2,"2024-03-01T21:50:41.662",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032863,1709329841671,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.671",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032865,1709329841680,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.680",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032867,1709329841690,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.690",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032869,1709329841698,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.698",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032870,1709329841707,"fUST",-601.31095344,0.00020547,2,"2024-03-01T21:50:41.707",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032872,1709329841716,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.716",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032874,1709329841725,"fUST",-502.11011131,0.00020547,2,"2024-03-01T21:50:41.725",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032876,1709329841734,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.734",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032878,1709329841742,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.742",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032880,1709329841751,"fUST",-502.18873382,0.00020547,2,"2024-03-01T21:50:41.751",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032881,1709329841759,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.759",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032883,1709329841769,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.769",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032885,1709329841778,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.778",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032887,1709329841787,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.787",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032889,1709329841796,"fUST",-500.53523058,0.00020547,2,"2024-03-01T21:50:41.796",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032891,1709329841805,"fUST",-501.40336033,0.00020547,2,"2024-03-01T21:50:41.805",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032893,1709329841814,"fUST",-863.23,0.00020547,2,"2024-03-01T21:50:41.814",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032894,1709329841822,"fUST",-863.23,0.00020547,2,"2024-03-01T21:50:41.822",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032896,1709329841831,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:41.831",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032898,1709329841840,"fUST",-504.61327759,0.00020547,2,"2024-03-01T21:50:41.840",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032900,1709329841849,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:41.849",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316032902,1709329841858,"fUST",-303.7497086,0.00020547,2,"2024-03-01T21:50:41.858",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033129,1709329843965,"fUST",-155.00310006,0.00017912,2,"2024-03-01T21:50:43.965",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033131,1709329843975,"fUST",-155.00310006,0.00017918,2,"2024-03-01T21:50:43.975",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033133,1709329843985,"fUST",-155.00310006,0.00017918,2,"2024-03-01T21:50:43.985",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033135,1709329843995,"fUST",-155.00310006,0.00020297,2,"2024-03-01T21:50:43.995",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033137,1709329844005,"fUST",-456.2402914,0.00020547,2,"2024-03-01T21:50:44.005",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033139,1709329844014,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.014",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033141,1709329844024,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.024",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033143,1709329844033,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.033",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033145,1709329844043,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.043",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033147,1709329844052,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.052",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033149,1709329844062,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.062",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033151,1709329844071,"fUST",-759.99,0.00020547,2,"2024-03-01T21:50:44.071",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033153,1709329844080,"fUST",-161.07280851,0.00020547,2,"2024-03-01T21:50:44.080",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033155,1709329844089,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.089",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033157,1709329844099,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.099",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033159,1709329844108,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.108",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033161,1709329844117,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.117",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033163,1709329844127,"fUST",-436.18505994,0.00020547,2,"2024-03-01T21:50:44.127",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033165,1709329844136,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.136",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033167,1709329844146,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.146",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033169,1709329844155,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.155",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033171,1709329844166,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.166",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033172,1709329844175,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.175",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033175,1709329844185,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.185",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033177,1709329844196,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.196",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033178,1709329844210,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.210",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033180,1709329844219,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.219",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033182,1709329844229,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.229",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033184,1709329844238,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.238",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033186,1709329844248,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.248",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033188,1709329844257,"fUST",-500.0,0.00020547,2,"2024-03-01T21:50:44.257",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033190,1709329844267,"fUST",-380.82986991,0.00020547,2,"2024-03-01T21:50:44.267",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033418,1709329846599,"fUST",-119.17013009,0.00020547,2,"2024-03-01T21:50:46.599",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033420,1709329846608,"fUST",-282.70103981,0.00020547,2,"2024-03-01T21:50:46.608",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033426,1709329846669,"fUST",-217.29896019,0.00020547,2,"2024-03-01T21:50:46.669",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316033428,1709329846679,"fUST",-88.23128863,0.00020547,2,"2024-03-01T21:50:46.679",0.00024455,15.22,0.45601274501030664,228588253.67525584]
[316037144,1709331032681,"fUST",-155.04496304,0.00017794,2,"2024-03-01T22:10:32.681",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037146,1709331032690,"fUST",-155.04496304,0.00017795,2,"2024-03-01T22:10:32.690",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037148,1709331032699,"fUST",-163.74422419,0.00017795,2,"2024-03-01T22:10:32.699",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037150,1709331032712,"fUST",-126.34007354,0.00017795,2,"2024-03-01T22:10:32.712",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037152,1709331032721,"fUST",-155.04496304,0.00017796,2,"2024-03-01T22:10:32.721",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037154,1709331032730,"fUST",-179.57077703,0.00017796,2,"2024-03-01T22:10:32.730",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037156,1709331032743,"fUST",-176.2238837,0.00017796,2,"2024-03-01T22:10:32.743",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037158,1709331032753,"fUST",-2111.9879456,0.00017796,2,"2024-03-01T22:10:32.753",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037160,1709331032762,"fUST",-155.723056,0.00017797,2,"2024-03-01T22:10:32.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037162,1709331032773,"fUST",-155.04496304,0.00017797,2,"2024-03-01T22:10:32.773",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037164,1709331032783,"fUST",-155.04496304,0.00017797,2,"2024-03-01T22:10:32.783",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037166,1709331032798,"fUST",-155.04496304,0.00017797,2,"2024-03-01T22:10:32.798",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037168,1709331032807,"fUST",-527.85698207,0.00017798,2,"2024-03-01T22:10:32.807",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037170,1709331032817,"fUST",-155.04496304,0.00017798,2,"2024-03-01T22:10:32.817",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037172,1709331032827,"fUST",-159.92299782,0.00017799,2,"2024-03-01T22:10:32.827",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037174,1709331032836,"fUST",-1879.76552181,0.000178,2,"2024-03-01T22:10:32.836",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037176,1709331032846,"fUST",-173.000186,0.00017831,2,"2024-03-01T22:10:32.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037178,1709331032855,"fUST",-3197.71664575,0.00018893,2,"2024-03-01T22:10:32.855",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037180,1709331032865,"fUST",-1250.25966196,0.00018899,2,"2024-03-01T22:10:32.865",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037182,1709331032875,"fUST",-477.06,0.000189,2,"2024-03-01T22:10:32.875",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037184,1709331032884,"fUST",-1766.00936688,0.000189,2,"2024-03-01T22:10:32.884",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037186,1709331032893,"fUST",-2314.87772813,0.00019,2,"2024-03-01T22:10:32.893",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037188,1709331032901,"fUST",-172.303321,0.00019178,2,"2024-03-01T22:10:32.901",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037190,1709331032910,"fUST",-170.264845,0.00019178,2,"2024-03-01T22:10:32.910",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037192,1709331032919,"fUST",-170.264845,0.00019926,2,"2024-03-01T22:10:32.919",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037194,1709331032929,"fUST",-461.71,0.0001999,3,"2024-03-01T22:10:32.929",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037196,1709331032937,"fUST",-5524.15107893,0.0002,2,"2024-03-01T22:10:32.937",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037198,1709331032947,"fUST",-18702.91582631,0.0002,2,"2024-03-01T22:10:32.947",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037200,1709331032958,"fUST",-21443.76305253,0.0002,2,"2024-03-01T22:10:32.958",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037202,1709331032968,"fUST",-3503.13957304,0.0002,2,"2024-03-01T22:10:32.968",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037204,1709331032977,"fUST",-400.0,0.0002,2,"2024-03-01T22:10:32.977",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037206,1709331032986,"fUST",-238.53127687,0.0002,2,"2024-03-01T22:10:32.986",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037208,1709331032995,"fUST",-155.04496304,0.00020025,2,"2024-03-01T22:10:32.995",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037210,1709331033004,"fUST",-155.04496304,0.00020026,2,"2024-03-01T22:10:33.004",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037212,1709331033013,"fUST",-232.42777557,0.0002005,6,"2024-03-01T22:10:33.013",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037214,1709331033023,"fUST",-5411.46,0.00020436,3,"2024-03-01T22:10:33.023",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037216,1709331033033,"fUST",-20840.03860396,0.00020446,2,"2024-03-01T22:10:33.033",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037218,1709331033042,"fUST",-3398.26689907,0.00020447,2,"2024-03-01T22:10:33.042",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037220,1709331033050,"fUST",-160.0,0.000205,2,"2024-03-01T22:10:33.050",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037222,1709331033059,"fUST",-192.40668639,0.00020506,2,"2024-03-01T22:10:33.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037224,1709331033068,"fUST",-182.01387934,0.00020545,2,"2024-03-01T22:10:33.068",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037226,1709331033078,"fUST",-2743.46561445,0.00020545,2,"2024-03-01T22:10:33.078",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037228,1709331033087,"fUST",-179.82350877,0.00020546,2,"2024-03-01T22:10:33.087",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037230,1709331033096,"fUST",-428.06540004,0.00020546,2,"2024-03-01T22:10:33.096",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037232,1709331033106,"fUST",-483.84873627,0.00020546,2,"2024-03-01T22:10:33.106",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037234,1709331033115,"fUST",-194.74518881,0.00020546,2,"2024-03-01T22:10:33.115",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037236,1709331033124,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.124",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037238,1709331033133,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.133",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037240,1709331033142,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.142",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037242,1709331033151,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037244,1709331033160,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.160",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037246,1709331033169,"fUST",-396.76800821,0.00020546,2,"2024-03-01T22:10:33.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037248,1709331033178,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037250,1709331033187,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.187",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037252,1709331033197,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.197",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037254,1709331033206,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.206",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037256,1709331033215,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.215",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037258,1709331033224,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037259,1709331033234,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.234",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037261,1709331033243,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037263,1709331033253,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.253",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037265,1709331033261,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037266,1709331033270,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.270",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037268,1709331033280,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037270,1709331033290,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.290",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037272,1709331033299,"fUST",-190.00598095,0.00020546,2,"2024-03-01T22:10:33.299",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037274,1709331033308,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037275,1709331033317,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.317",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037276,1709331033327,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.327",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037277,1709331033336,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.336",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037278,1709331033345,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.345",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037279,1709331033354,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.354",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037280,1709331033363,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037281,1709331033372,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037282,1709331033382,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.382",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037283,1709331033392,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.392",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037284,1709331033401,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.401",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037285,1709331033411,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.411",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037286,1709331033421,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.421",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037287,1709331033430,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.430",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037288,1709331033439,"fUST",-272.37248763,0.00020546,2,"2024-03-01T22:10:33.439",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037289,1709331033448,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.448",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037290,1709331033457,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.457",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037291,1709331033467,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.467",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037292,1709331033476,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.476",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037293,1709331033486,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.486",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037294,1709331033495,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.495",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037295,1709331033504,"fUST",-500.0,0.00020546,2,"2024-03-01T22:10:33.504",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037296,1709331033514,"fUST",-657.487022,0.00020546,2,"2024-03-01T22:10:33.514",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037297,1709331033523,"fUST",-657.487022,0.00020546,2,"2024-03-01T22:10:33.523",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037298,1709331033532,"fUST",-484.6448808,0.00020547,2,"2024-03-01T22:10:33.532",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037299,1709331033542,"fUST",-552.19583959,0.00020547,2,"2024-03-01T22:10:33.542",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037300,1709331033551,"fUST",-155.00775039,0.00020547,2,"2024-03-01T22:10:33.551",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037301,1709331033562,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.562",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037302,1709331033572,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037303,1709331033581,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.581",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037304,1709331033591,"fUST",-155.20020827,0.00020547,2,"2024-03-01T22:10:33.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037305,1709331033601,"fUST",-366.98124146,0.00020547,2,"2024-03-01T22:10:33.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037306,1709331033610,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037307,1709331033619,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.619",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037308,1709331033721,"fUST",-451.7253466,0.00020547,2,"2024-03-01T22:10:33.721",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037309,1709331033731,"fUST",-500.55631999,0.00020547,2,"2024-03-01T22:10:33.731",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037310,1709331033742,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.742",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037311,1709331033751,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037312,1709331033760,"fUST",-592.74414007,0.00020547,2,"2024-03-01T22:10:33.760",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037313,1709331033771,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037314,1709331033782,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.782",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037315,1709331033791,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.791",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037316,1709331033800,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.800",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037317,1709331033809,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.809",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037318,1709331033819,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.819",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037319,1709331033828,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.828",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037320,1709331033837,"fUST",-585.12261618,0.00020547,2,"2024-03-01T22:10:33.837",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037321,1709331033846,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037322,1709331033856,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.856",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037323,1709331033866,"fUST",-212.18589872,0.00020547,2,"2024-03-01T22:10:33.866",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037324,1709331033876,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.876",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037325,1709331033885,"fUST",-501.51973904,0.00020547,2,"2024-03-01T22:10:33.885",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037326,1709331033895,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.895",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037327,1709331033905,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.905",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037328,1709331033914,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037329,1709331033923,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.923",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037330,1709331033933,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037331,1709331033944,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.944",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037332,1709331033953,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.953",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037333,1709331033964,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.964",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037334,1709331033975,"fUST",-503.43631335,0.00020547,2,"2024-03-01T22:10:33.975",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037335,1709331033986,"fUST",-331.87495185,0.00020547,2,"2024-03-01T22:10:33.986",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037336,1709331033996,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:33.996",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037337,1709331034005,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.005",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037338,1709331034014,"fUST",-568.85457968,0.00020547,2,"2024-03-01T22:10:34.014",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037339,1709331034025,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.025",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037340,1709331034035,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.035",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037341,1709331034043,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.043",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037342,1709331034053,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037343,1709331034065,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037344,1709331034075,"fUST",-501.31262234,0.00020547,2,"2024-03-01T22:10:34.075",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037345,1709331034085,"fUST",-396.71082189,0.00020547,2,"2024-03-01T22:10:34.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037346,1709331034094,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037347,1709331034105,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.105",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037348,1709331034113,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.113",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037349,1709331034122,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.122",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037350,1709331034131,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.131",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037351,1709331034140,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.140",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037352,1709331034149,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.149",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037353,1709331034158,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.158",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037354,1709331034167,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.167",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037355,1709331034176,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.176",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037356,1709331034185,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.185",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037357,1709331034195,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.195",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037358,1709331034205,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037359,1709331034214,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037360,1709331034223,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.223",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037361,1709331034233,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037362,1709331034242,"fUST",-504.04396777,0.00020547,2,"2024-03-01T22:10:34.242",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037363,1709331034252,"fUST",-612.4953323,0.00020547,2,"2024-03-01T22:10:34.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037364,1709331034261,"fUST",-503.6124049,0.00020547,2,"2024-03-01T22:10:34.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037365,1709331034271,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.271",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037366,1709331034280,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037367,1709331034290,"fUST",-501.5394086,0.00020547,2,"2024-03-01T22:10:34.290",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037368,1709331034298,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.298",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037369,1709331034309,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.309",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037370,1709331034318,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.318",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037371,1709331034327,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.327",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037372,1709331034336,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.336",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037373,1709331034345,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.345",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037374,1709331034355,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.355",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037375,1709331034366,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.366",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037376,1709331034377,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.377",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037377,1709331034386,"fUST",-502.10608575,0.00020547,2,"2024-03-01T22:10:34.386",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037378,1709331034395,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.395",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037379,1709331034405,"fUST",-155.2615267,0.00020547,2,"2024-03-01T22:10:34.405",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037380,1709331034414,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.414",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037381,1709331034424,"fUST",-319.21153847,0.00020547,2,"2024-03-01T22:10:34.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037382,1709331034433,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.433",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037383,1709331034442,"fUST",-154.93802479,0.00020547,2,"2024-03-01T22:10:34.442",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037384,1709331034451,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.451",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037385,1709331034460,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.460",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037386,1709331034470,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.470",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037387,1709331034479,"fUST",-501.12589823,0.00020547,2,"2024-03-01T22:10:34.479",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037388,1709331034489,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.489",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037389,1709331034498,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.498",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037390,1709331034507,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037391,1709331034517,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.517",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037392,1709331034526,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037393,1709331034536,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.536",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037394,1709331034545,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.545",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037395,1709331034554,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.554",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037396,1709331034564,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.564",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037397,1709331034573,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037398,1709331034582,"fUST",-600.0,0.00020547,2,"2024-03-01T22:10:34.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037399,1709331034592,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.592",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037400,1709331034602,"fUST",-303.12048688,0.00020547,2,"2024-03-01T22:10:34.602",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037401,1709331034611,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.611",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037402,1709331034622,"fUST",-645.12747004,0.00020547,2,"2024-03-01T22:10:34.622",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037403,1709331034633,"fUST",-267.68164787,0.00020547,2,"2024-03-01T22:10:34.633",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037404,1709331034643,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.643",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037405,1709331034653,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.653",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037406,1709331034662,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.662",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037407,1709331034672,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.672",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037408,1709331034681,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.681",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037409,1709331034691,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.691",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037410,1709331034701,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.701",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037411,1709331034710,"fUST",-504.70606346,0.00020547,2,"2024-03-01T22:10:34.710",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037412,1709331034720,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.720",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037413,1709331034730,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.730",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037414,1709331034740,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.740",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037415,1709331034749,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.749",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037416,1709331034759,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.759",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037417,1709331034770,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.770",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037418,1709331034779,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.779",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037419,1709331034793,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.793",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037420,1709331034803,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.803",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037421,1709331034812,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.812",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037422,1709331034822,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.822",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037423,1709331034832,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.832",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037424,1709331034841,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.841",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037425,1709331034851,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.851",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037426,1709331034861,"fUST",-570.57,0.00020547,2,"2024-03-01T22:10:34.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037427,1709331034875,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.875",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037428,1709331034884,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.884",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037429,1709331034894,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.894",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037430,1709331034904,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037431,1709331034914,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037432,1709331034923,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.923",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037433,1709331034933,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037434,1709331034942,"fUST",-503.81362533,0.00020547,2,"2024-03-01T22:10:34.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037435,1709331034952,"fUST",-500.47383866,0.00020547,2,"2024-03-01T22:10:34.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037436,1709331034962,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037437,1709331034971,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037438,1709331034980,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.980",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037439,1709331034990,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:34.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037440,1709331035000,"fUST",-305.53024882,0.00020547,2,"2024-03-01T22:10:35.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037441,1709331035010,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037442,1709331035020,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.020",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037443,1709331035030,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.030",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037444,1709331035040,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.040",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037445,1709331035049,"fUST",-505.14270938,0.00020547,2,"2024-03-01T22:10:35.049",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037446,1709331035059,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037447,1709331035069,"fUST",-501.43554536,0.00020547,2,"2024-03-01T22:10:35.069",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037448,1709331035079,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.079",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037449,1709331035088,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.088",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037450,1709331035098,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.098",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037451,1709331035108,"fUST",-503.07483176,0.00020547,2,"2024-03-01T22:10:35.108",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037452,1709331035117,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.117",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037453,1709331035127,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037454,1709331035136,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.136",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037455,1709331035146,"fUST",-503.49787389,0.00020547,2,"2024-03-01T22:10:35.146",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037456,1709331035155,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.155",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037457,1709331035165,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.165",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037458,1709331035174,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.174",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037459,1709331035184,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.184",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037460,1709331035193,"fUST",-182.48045162,0.00020547,2,"2024-03-01T22:10:35.193",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037461,1709331035202,"fUST",-303.39597932,0.00020547,2,"2024-03-01T22:10:35.202",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037462,1709331035212,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.212",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037463,1709331035221,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.221",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037464,1709331035231,"fUST",-638.66112055,0.00020547,2,"2024-03-01T22:10:35.231",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037465,1709331035240,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.240",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037466,1709331035249,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.249",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037467,1709331035258,"fUST",-220.81253252,0.00020547,2,"2024-03-01T22:10:35.258",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037468,1709331035268,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.268",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037469,1709331035278,"fUST",-571.9240967,0.00020547,2,"2024-03-01T22:10:35.278",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037470,1709331035288,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.288",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037471,1709331035298,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.298",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037472,1709331035307,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.307",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037473,1709331035317,"fUST",-504.05134511,0.00020547,2,"2024-03-01T22:10:35.317",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037474,1709331035326,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.326",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037475,1709331035336,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.336",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037476,1709331035346,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.346",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037477,1709331035355,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.355",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037478,1709331035364,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.364",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037479,1709331035374,"fUST",-504.04872754,0.00020547,2,"2024-03-01T22:10:35.374",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037480,1709331035384,"fUST",-500.71576396,0.00020547,2,"2024-03-01T22:10:35.384",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037481,1709331035393,"fUST",-452.04550329,0.00020547,2,"2024-03-01T22:10:35.393",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037482,1709331035402,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.402",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037483,1709331035411,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.411",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037484,1709331035420,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.420",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037485,1709331035429,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.429",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037486,1709331035438,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037487,1709331035448,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.448",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037488,1709331035458,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.458",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037489,1709331035468,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.468",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037490,1709331035477,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.477",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037491,1709331035487,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.487",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037492,1709331035496,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.496",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037493,1709331035506,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.506",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037494,1709331035516,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037495,1709331035526,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037496,1709331035535,"fUST",-564.22419415,0.00020547,2,"2024-03-01T22:10:35.535",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037497,1709331035544,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.544",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037498,1709331035554,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.554",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037499,1709331035563,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037500,1709331035573,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037501,1709331035582,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037502,1709331035591,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037503,1709331035601,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037504,1709331035610,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037505,1709331035620,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.620",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037506,1709331035629,"fUST",-436.13807945,0.00020547,2,"2024-03-01T22:10:35.629",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037507,1709331035639,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.639",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037508,1709331035649,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.649",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037509,1709331035659,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.659",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037510,1709331035668,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.668",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037511,1709331035677,"fUST",-502.97365155,0.00020547,2,"2024-03-01T22:10:35.677",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037512,1709331035687,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.687",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037513,1709331035696,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.696",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037514,1709331035706,"fUST",-578.52211737,0.00020547,2,"2024-03-01T22:10:35.706",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037515,1709331035795,"fUST",-220.48257645,0.00020547,2,"2024-03-01T22:10:35.795",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037516,1709331035805,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.805",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037517,1709331035816,"fUST",-501.45748217,0.00020547,2,"2024-03-01T22:10:35.816",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037518,1709331035826,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.826",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037519,1709331035835,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.835",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037520,1709331035844,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.844",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037521,1709331035854,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.854",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037522,1709331035864,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.864",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037523,1709331035873,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.873",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037524,1709331035882,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.882",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037525,1709331035891,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037526,1709331035900,"fUST",-411.42938251,0.00020547,2,"2024-03-01T22:10:35.900",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037527,1709331035910,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.910",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037528,1709331035919,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.919",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037529,1709331035929,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.929",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037530,1709331035938,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.938",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037531,1709331035947,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.947",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037532,1709331035957,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.957",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037533,1709331035966,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:35.966",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037534,1709331035975,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.975",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037535,1709331035984,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.984",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037536,1709331035993,"fUST",-906.94,0.00020547,2,"2024-03-01T22:10:35.993",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037537,1709331036002,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.002",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037538,1709331036011,"fUST",-501.11821318,0.00020547,2,"2024-03-01T22:10:36.011",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037539,1709331036021,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.021",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037540,1709331036030,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.030",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037541,1709331036039,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.039",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037542,1709331036048,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.048",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037543,1709331036057,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.057",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037544,1709331036067,"fUST",-176.07242424,0.00020547,2,"2024-03-01T22:10:36.067",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037545,1709331036076,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037546,1709331036085,"fUST",-501.75610405,0.00020547,2,"2024-03-01T22:10:36.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037547,1709331036094,"fUST",-500.76474039,0.00020547,2,"2024-03-01T22:10:36.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037548,1709331036104,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037549,1709331036113,"fUST",-235.35725535,0.00020547,2,"2024-03-01T22:10:36.113",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037550,1709331036122,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.122",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037551,1709331036132,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.132",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037552,1709331036141,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037553,1709331036150,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.150",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037554,1709331036159,"fUST",-582.65244019,0.00020547,2,"2024-03-01T22:10:36.159",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037555,1709331036169,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037556,1709331036178,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037557,1709331036188,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.188",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037558,1709331036197,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.197",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037559,1709331036206,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.206",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037560,1709331036215,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.215",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037561,1709331036225,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037562,1709331036234,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.234",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037563,1709331036243,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037564,1709331036252,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037565,1709331036261,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037566,1709331036270,"fUST",-504.92153729,0.00020547,2,"2024-03-01T22:10:36.270",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037567,1709331036280,"fUST",-455.14663628,0.00020547,2,"2024-03-01T22:10:36.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037568,1709331036289,"fUST",-680.17,0.00020547,2,"2024-03-01T22:10:36.289",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037569,1709331036299,"fUST",-197.87438899,0.00020547,2,"2024-03-01T22:10:36.299",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037570,1709331036308,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037571,1709331036318,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.318",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037572,1709331036327,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.327",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037573,1709331036336,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.336",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037574,1709331036346,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.346",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037575,1709331036355,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.355",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037576,1709331036364,"fUST",-531.13319968,0.00020547,2,"2024-03-01T22:10:36.364",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037577,1709331036374,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.374",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037578,1709331036384,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.384",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037579,1709331036393,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.393",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037580,1709331036402,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.402",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037581,1709331036411,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.411",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037582,1709331036421,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.421",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037583,1709331036431,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.431",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037584,1709331036440,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.440",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037585,1709331036449,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.449",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037586,1709331036459,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.459",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037587,1709331036468,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.468",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037588,1709331036478,"fUST",-587.84918596,0.00020547,2,"2024-03-01T22:10:36.478",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037589,1709331036488,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.488",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037590,1709331036497,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037591,1709331036507,"fUST",-211.88130182,0.00020547,2,"2024-03-01T22:10:36.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037592,1709331036516,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037593,1709331036526,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037594,1709331036535,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.535",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037595,1709331036544,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.544",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037596,1709331036554,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.554",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037597,1709331036563,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037598,1709331036573,"fUST",-344.54402551,0.00020547,2,"2024-03-01T22:10:36.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037599,1709331036582,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037600,1709331036591,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037601,1709331036601,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037602,1709331036611,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.611",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037603,1709331036626,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.626",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037604,1709331036635,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.635",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037605,1709331036644,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.644",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037606,1709331036655,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037607,1709331036665,"fUST",-572.98291195,0.00020547,2,"2024-03-01T22:10:36.665",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037608,1709331036675,"fUST",-503.19982376,0.00020547,2,"2024-03-01T22:10:36.675",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037609,1709331036686,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.686",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037610,1709331036696,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.696",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037611,1709331036707,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.707",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037612,1709331036717,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.717",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037613,1709331036727,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.727",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037614,1709331036738,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.738",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037615,1709331036749,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.749",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037616,1709331036760,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.760",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037617,1709331036774,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.774",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037618,1709331036787,"fUST",-503.58495457,0.00020547,2,"2024-03-01T22:10:36.787",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037619,1709331036798,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.798",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037620,1709331036810,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.810",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037621,1709331036821,"fUST",-424.97104474,0.00020547,2,"2024-03-01T22:10:36.821",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037622,1709331036836,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.836",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037623,1709331036848,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.848",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037624,1709331036859,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.859",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037625,1709331036869,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.869",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037626,1709331036881,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.881",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037627,1709331036891,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037628,1709331036901,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.901",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037629,1709331036911,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.911",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037630,1709331036921,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.921",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037631,1709331036930,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.930",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037632,1709331036940,"fUST",-500.99049779,0.00020547,2,"2024-03-01T22:10:36.940",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037633,1709331036950,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.950",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037634,1709331036959,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.959",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037635,1709331036969,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.969",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037636,1709331036978,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.978",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037637,1709331036987,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.987",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037638,1709331036996,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:36.996",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037639,1709331037005,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.005",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037640,1709331037014,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.014",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037641,1709331037026,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.026",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037642,1709331037036,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.036",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037643,1709331037045,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.045",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037644,1709331037053,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037645,1709331037061,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.061",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037646,1709331037070,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.070",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037647,1709331037079,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.079",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037648,1709331037087,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.087",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037649,1709331037096,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.096",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037650,1709331037104,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037651,1709331037114,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.114",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037652,1709331037126,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.126",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037653,1709331037136,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.136",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037654,1709331037144,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.144",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037655,1709331037153,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.153",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037656,1709331037162,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.162",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037657,1709331037173,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.173",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037658,1709331037182,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.182",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037659,1709331037191,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.191",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037660,1709331037201,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.201",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037661,1709331037212,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.212",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037662,1709331037222,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.222",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037663,1709331037232,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.232",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037664,1709331037244,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.244",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037665,1709331037257,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.257",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037666,1709331037267,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.267",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037667,1709331037279,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.279",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037668,1709331037289,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.289",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037669,1709331037299,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.299",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037670,1709331037308,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037671,1709331037318,"fUST",-1501.09,0.00020547,2,"2024-03-01T22:10:37.318",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037672,1709331037328,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.328",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037673,1709331037338,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.338",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037674,1709331037350,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.350",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037675,1709331037360,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.360",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037676,1709331037370,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.370",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037677,1709331037380,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037678,1709331037391,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.391",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037679,1709331037401,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.401",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037680,1709331037412,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.412",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037681,1709331037422,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.422",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037682,1709331037432,"fUST",-168.1003179,0.00020547,2,"2024-03-01T22:10:37.432",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037683,1709331037443,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037684,1709331037452,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037685,1709331037463,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.463",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037686,1709331037472,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.472",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037687,1709331037482,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.482",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037688,1709331037490,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.490",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037689,1709331037500,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.500",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037690,1709331037510,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037691,1709331037521,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.521",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037692,1709331037531,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.531",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037693,1709331037540,"fUST",-223.02628085,0.00020547,2,"2024-03-01T22:10:37.540",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037694,1709331037550,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.550",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037695,1709331037559,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.559",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037696,1709331037568,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.568",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037697,1709331037578,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.578",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037698,1709331037587,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.587",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037699,1709331037597,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.597",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037700,1709331037607,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.607",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037701,1709331037617,"fUST",-405.01042295,0.00020547,2,"2024-03-01T22:10:37.617",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037702,1709331037626,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.626",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037703,1709331037636,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037704,1709331037646,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.646",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037705,1709331037731,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.731",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037706,1709331037741,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.741",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037707,1709331037751,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037708,1709331037760,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.760",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037709,1709331037770,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.770",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037710,1709331037779,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.779",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037711,1709331037790,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.790",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037712,1709331037800,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.800",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037713,1709331037810,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.810",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037714,1709331037820,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.820",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037715,1709331037829,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.829",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037716,1709331037839,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.839",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037717,1709331037848,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.848",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037718,1709331037857,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.857",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037719,1709331037867,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.867",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037720,1709331037877,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.877",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037721,1709331037886,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.886",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037722,1709331037896,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.896",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037723,1709331037905,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.905",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037724,1709331037914,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037725,1709331037924,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.924",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037726,1709331037933,"fUST",-523.91441129,0.00020547,2,"2024-03-01T22:10:37.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037727,1709331037942,"fUST",-640.94855837,0.00020547,2,"2024-03-01T22:10:37.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037728,1709331037952,"fUST",-416.8308995,0.00020547,2,"2024-03-01T22:10:37.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037729,1709331037962,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037730,1709331037971,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037731,1709331037980,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.980",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037732,1709331037990,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037733,1709331037999,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:37.999",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037734,1709331038008,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.008",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037735,1709331038018,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.018",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037736,1709331038027,"fUST",-242.41499207,0.00020547,2,"2024-03-01T22:10:38.027",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037737,1709331038037,"fUST",-496.85137534,0.00020547,2,"2024-03-01T22:10:38.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037738,1709331038047,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.047",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037739,1709331038057,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.057",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037740,1709331038066,"fUST",-613.40564706,0.00020547,2,"2024-03-01T22:10:38.066",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037742,1709331038076,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037743,1709331038085,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037745,1709331038094,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037746,1709331038103,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.103",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037747,1709331038112,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.112",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037748,1709331038122,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.122",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037749,1709331038131,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.131",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037750,1709331038141,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037751,1709331038151,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037752,1709331038160,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.160",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037753,1709331038171,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.171",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037754,1709331038181,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.181",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037755,1709331038191,"fUST",-512.1208053,0.00020547,2,"2024-03-01T22:10:38.191",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037756,1709331038200,"fUST",-500.74176148,0.00020547,2,"2024-03-01T22:10:38.200",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037757,1709331038210,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.210",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037758,1709331038219,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.219",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037759,1709331038228,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.228",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037760,1709331038238,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037762,1709331038247,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.247",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037764,1709331038256,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.256",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037765,1709331038266,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.266",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037766,1709331038277,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.277",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037767,1709331038286,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.286",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037768,1709331038296,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.296",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037770,1709331038305,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.305",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037772,1709331038315,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.315",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037773,1709331038324,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.324",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037775,1709331038333,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.333",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037777,1709331038342,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.342",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037779,1709331038353,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037781,1709331038363,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037783,1709331038371,"fUST",-466.54,0.00020547,2,"2024-03-01T22:10:38.371",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037785,1709331038381,"fUST",-503.12787318,0.00020547,2,"2024-03-01T22:10:38.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037787,1709331038390,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037789,1709331038400,"fUST",-505.06212671,0.00020547,2,"2024-03-01T22:10:38.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037791,1709331038409,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037793,1709331038419,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.419",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037795,1709331038428,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.428",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037797,1709331038438,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037799,1709331038447,"fUST",-178.44318447,0.00020547,2,"2024-03-01T22:10:38.447",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037801,1709331038457,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.457",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037803,1709331038467,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.467",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037804,1709331038477,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.477",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037806,1709331038487,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.487",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037808,1709331038497,"fUST",-500.90868185,0.00020547,2,"2024-03-01T22:10:38.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037809,1709331038508,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.508",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037811,1709331038518,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.518",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037813,1709331038529,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.529",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037814,1709331038539,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037815,1709331038548,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.548",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037816,1709331038558,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.558",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037817,1709331038567,"fUST",-558.8130152,0.00020547,2,"2024-03-01T22:10:38.567",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037818,1709331038576,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037819,1709331038585,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037820,1709331038594,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.594",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037821,1709331038603,"fUST",-526.86486475,0.00020547,2,"2024-03-01T22:10:38.603",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037822,1709331038612,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.612",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037823,1709331038622,"fUST",-518.75420416,0.00020547,2,"2024-03-01T22:10:38.622",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037824,1709331038631,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.631",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037825,1709331038640,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.640",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037826,1709331038649,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.649",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037827,1709331038658,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.658",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037828,1709331038667,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.667",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037829,1709331038676,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.676",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037830,1709331038685,"fUST",-244.28770758,0.00020547,2,"2024-03-01T22:10:38.685",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037831,1709331038694,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.694",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037832,1709331038703,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.703",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037833,1709331038712,"fUST",-178.29264884,0.00020547,2,"2024-03-01T22:10:38.712",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037834,1709331038721,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.721",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037835,1709331038730,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.730",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037836,1709331038739,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.739",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037837,1709331038748,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:38.748",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037838,1709331038758,"fUST",-278.60890529,0.00020547,2,"2024-03-01T22:10:38.758",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037839,1709331038819,"fUST",-221.39109471,0.00020547,2,"2024-03-01T22:10:38.819",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037840,1709331038828,"fUST",-133.68064469,0.00020547,2,"2024-03-01T22:10:38.828",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037841,1709331038839,"fUST",-366.31935531,0.00020547,2,"2024-03-01T22:10:38.839",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037842,1709331038848,"fUST",-8.925462,0.00020547,2,"2024-03-01T22:10:38.848",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037858,1709331039225,"fUST",-1426.53353647,0.00020537,3,"2024-03-01T22:10:39.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037859,1709331039238,"fUST",-3083.01646353,0.00020537,3,"2024-03-01T22:10:39.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037860,1709331039247,"fUST",-491.074538,0.00020547,2,"2024-03-01T22:10:39.247",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037861,1709331039260,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.260",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037862,1709331039271,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.271",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037863,1709331039280,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037864,1709331039290,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.290",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037865,1709331039299,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.299",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037868,1709331039308,"fUST",-188.84097037,0.00020547,2,"2024-03-01T22:10:39.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037869,1709331039318,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.318",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037870,1709331039327,"fUST",-504.37178054,0.00020547,2,"2024-03-01T22:10:39.327",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037871,1709331039338,"fUST",-518.89002625,0.00020547,2,"2024-03-01T22:10:39.338",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037872,1709331039347,"fUST",-534.80423236,0.00020547,2,"2024-03-01T22:10:39.347",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037873,1709331039357,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.357",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037874,1709331039367,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.367",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037875,1709331039376,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.376",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037876,1709331039386,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.386",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037877,1709331039395,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.395",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037878,1709331039404,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.404",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037879,1709331039414,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.414",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037880,1709331039423,"fUST",-408.99080361,0.00020547,2,"2024-03-01T22:10:39.423",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037881,1709331039433,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.433",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037882,1709331039442,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.442",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037883,1709331039451,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.451",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037884,1709331039460,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.460",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037885,1709331039469,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.469",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037886,1709331039479,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.479",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037887,1709331039488,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.488",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037888,1709331039497,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037889,1709331039506,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.506",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037890,1709331039516,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037891,1709331039596,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.596",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037892,1709331039606,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.606",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037893,1709331039615,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.615",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037894,1709331039624,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.624",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037895,1709331039633,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.633",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037896,1709331039643,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.643",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037897,1709331039652,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.652",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037898,1709331039661,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.661",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037899,1709331039670,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.670",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037900,1709331039679,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.679",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037901,1709331039688,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.688",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037902,1709331039698,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.698",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037903,1709331039707,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.707",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037904,1709331039716,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.716",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037905,1709331039725,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.725",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037906,1709331039734,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.734",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037907,1709331039742,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.742",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037908,1709331039751,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037909,1709331039760,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.760",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037910,1709331039772,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.772",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037911,1709331039781,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.781",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037912,1709331039790,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:39.790",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037913,1709331039799,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.799",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037914,1709331039808,"fUST",-204.22841094,0.00020547,2,"2024-03-01T22:10:39.808",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037915,1709331039818,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.818",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037916,1709331039827,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.827",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037917,1709331039836,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.836",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037918,1709331039846,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037919,1709331039856,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.856",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037920,1709331039865,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.865",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037921,1709331039875,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.875",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037922,1709331039884,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.884",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037923,1709331039894,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.894",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037924,1709331039904,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037925,1709331039914,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037926,1709331039923,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.923",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037927,1709331039932,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037928,1709331039941,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.941",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037929,1709331039951,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.951",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037930,1709331039960,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.960",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037931,1709331039969,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.969",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037932,1709331039978,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.978",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037933,1709331039987,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.987",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037934,1709331039997,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:39.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037935,1709331040006,"fUST",-604.16,0.00020547,2,"2024-03-01T22:10:40.006",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037936,1709331040015,"fUST",-604.32,0.00020547,2,"2024-03-01T22:10:40.015",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037937,1709331040025,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.025",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037938,1709331040034,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.034",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037939,1709331040043,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.043",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037940,1709331040053,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037941,1709331040062,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.062",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037942,1709331040072,"fUST",-395.53381871,0.00020547,2,"2024-03-01T22:10:40.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037943,1709331040081,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037944,1709331040090,"fUST",-631.0225076,0.00020547,2,"2024-03-01T22:10:40.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037945,1709331040099,"fUST",-500.49434499,0.00020547,2,"2024-03-01T22:10:40.099",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037946,1709331040108,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.108",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037947,1709331040118,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037948,1709331040127,"fUST",-630.79875457,0.00020547,2,"2024-03-01T22:10:40.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037949,1709331040136,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.136",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037950,1709331040145,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.145",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037951,1709331040154,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.154",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037952,1709331040163,"fUST",-345.57170839,0.00020547,2,"2024-03-01T22:10:40.163",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037953,1709331040172,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.172",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037954,1709331040181,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.181",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037955,1709331040190,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.190",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037956,1709331040200,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.200",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037957,1709331040209,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.209",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037958,1709331040219,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.219",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037959,1709331040228,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.228",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037960,1709331040237,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.237",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037961,1709331040247,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.247",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037962,1709331040256,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.256",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037963,1709331040265,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.265",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037964,1709331040276,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.276",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037965,1709331040285,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.285",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037966,1709331040295,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037967,1709331040304,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.304",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037968,1709331040313,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.313",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037969,1709331040323,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.323",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037970,1709331040333,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.333",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037971,1709331040342,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.342",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037972,1709331040353,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037973,1709331040362,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037974,1709331040372,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037975,1709331040381,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037976,1709331040391,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.391",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037977,1709331040400,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037978,1709331040409,"fUST",-709.18,0.00020547,2,"2024-03-01T22:10:40.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037979,1709331040418,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.418",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037980,1709331040427,"fUST",-709.41,0.00020547,2,"2024-03-01T22:10:40.427",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037981,1709331040436,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.436",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037982,1709331040445,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.445",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037983,1709331040454,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.454",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037984,1709331040464,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.464",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037985,1709331040473,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.473",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037986,1709331040482,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.482",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037987,1709331040492,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.492",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037988,1709331040501,"fUST",-324.69836612,0.00020547,2,"2024-03-01T22:10:40.501",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037989,1709331040510,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037990,1709331040521,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.521",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037991,1709331040530,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037992,1709331040540,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.540",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037993,1709331040549,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.549",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037994,1709331040559,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.559",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037995,1709331040568,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.568",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037996,1709331040577,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.577",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037997,1709331040587,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.587",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037998,1709331040596,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.596",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316037999,1709331040606,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.606",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038000,1709331040616,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.616",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038001,1709331040625,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.625",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038002,1709331040634,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.634",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038003,1709331040644,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.644",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038004,1709331040653,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.653",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038005,1709331040662,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.662",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038006,1709331040671,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.671",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038007,1709331040680,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.680",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038008,1709331040689,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.689",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038009,1709331040698,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.698",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038010,1709331040708,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.708",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038011,1709331040717,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.717",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038012,1709331040726,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.726",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038013,1709331040736,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.736",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038014,1709331040746,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038015,1709331040755,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.755",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038016,1709331040765,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038017,1709331040778,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.778",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038018,1709331040787,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.787",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038019,1709331040801,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.801",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038020,1709331040809,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.809",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038022,1709331040820,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.820",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038023,1709331040830,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.830",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038024,1709331040839,"fUST",-428.8717287,0.00020547,2,"2024-03-01T22:10:40.839",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038025,1709331040849,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.849",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038026,1709331040858,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.858",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038027,1709331040869,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.869",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038029,1709331040878,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.878",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038030,1709331040887,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.887",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038031,1709331040897,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.897",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038032,1709331040906,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.906",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038033,1709331040915,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.915",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038034,1709331040925,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.925",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038036,1709331040934,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.934",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038037,1709331040943,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.943",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038039,1709331040952,"fUST",-573.86258992,0.00020547,2,"2024-03-01T22:10:40.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038041,1709331040963,"fUST",-500.37058474,0.00020547,2,"2024-03-01T22:10:40.963",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038042,1709331040972,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:40.972",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038043,1709331040982,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:40.982",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038044,1709331040991,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:40.991",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038046,1709331041000,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038048,1709331041009,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:41.009",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038049,1709331041018,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.018",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038050,1709331041029,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.029",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038052,1709331041038,"fUST",-925.49,0.00020547,2,"2024-03-01T22:10:41.038",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038054,1709331041047,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.047",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038056,1709331041057,"fUST",-925.54230288,0.00020547,2,"2024-03-01T22:10:41.057",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038057,1709331041067,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.067",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038058,1709331041076,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038059,1709331041085,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038060,1709331041094,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038061,1709331041104,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038062,1709331041113,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.113",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038063,1709331041122,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.122",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038064,1709331041130,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.130",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038065,1709331041140,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.140",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038066,1709331041215,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.215",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038067,1709331041225,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038068,1709331041234,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.234",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038069,1709331041243,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038070,1709331041253,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.253",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038071,1709331041262,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.262",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038072,1709331041273,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.273",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038073,1709331041283,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.283",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038074,1709331041292,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.292",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038075,1709331041302,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.302",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038076,1709331041311,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.311",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038077,1709331041321,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.321",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038078,1709331041330,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.330",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038079,1709331041340,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.340",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038080,1709331041349,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.349",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038081,1709331041358,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.358",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038082,1709331041368,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.368",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038083,1709331041377,"fUST",-5416.77,0.00020547,2,"2024-03-01T22:10:41.377",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038084,1709331041386,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.386",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038085,1709331041396,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.396",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038086,1709331041405,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.405",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038087,1709331041414,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.414",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038088,1709331041424,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038089,1709331041433,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.433",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038090,1709331041442,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.442",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038091,1709331041451,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.451",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038092,1709331041461,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.461",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038093,1709331041470,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.470",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038094,1709331041480,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.480",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038095,1709331041489,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.489",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038096,1709331041498,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.498",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038097,1709331041507,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038098,1709331041516,"fUST",-1053.53,0.00020547,2,"2024-03-01T22:10:41.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038099,1709331041527,"fUST",-1053.57517044,0.00020547,2,"2024-03-01T22:10:41.527",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038100,1709331041537,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.537",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038101,1709331041546,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.546",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038102,1709331041555,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.555",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038103,1709331041564,"fUST",-326.80849412,0.00020547,2,"2024-03-01T22:10:41.564",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038104,1709331041573,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038105,1709331041583,"fUST",-322.62710662,0.00020547,2,"2024-03-01T22:10:41.583",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038106,1709331041592,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.592",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038107,1709331041600,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.600",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038108,1709331041610,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038109,1709331041620,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.620",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038110,1709331041629,"fUST",-502.42303561,0.00020547,2,"2024-03-01T22:10:41.629",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038111,1709331041638,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.638",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038113,1709331041648,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.648",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038115,1709331041657,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.657",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038116,1709331041666,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.666",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038118,1709331041676,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.676",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038119,1709331041685,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.685",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038120,1709331041694,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.694",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038121,1709331041704,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.704",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038122,1709331041713,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.713",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038123,1709331041723,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.723",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038124,1709331041732,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.732",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038125,1709331041741,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.741",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038126,1709331041750,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.750",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038127,1709331041759,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.759",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038128,1709331041769,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.769",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038129,1709331041783,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.783",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038131,1709331041792,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.792",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038133,1709331041801,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.801",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038134,1709331041810,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.810",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038135,1709331041820,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.820",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038136,1709331041829,"fUST",-2182.43,0.00020547,2,"2024-03-01T22:10:41.829",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038137,1709331041838,"fUST",-505.1273313,0.00020547,2,"2024-03-01T22:10:41.838",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038138,1709331041847,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.847",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038139,1709331041856,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.856",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038140,1709331041867,"fUST",-207.18146947,0.00020547,2,"2024-03-01T22:10:41.867",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038141,1709331041876,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.876",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038142,1709331041886,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:41.886",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038143,1709331041895,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.895",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038144,1709331041904,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038145,1709331041913,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.913",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038146,1709331041922,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.922",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038147,1709331041930,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.930",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038148,1709331041940,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.940",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038149,1709331041949,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.949",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038150,1709331041958,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.958",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038151,1709331041966,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.966",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038152,1709331041975,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.975",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038153,1709331041985,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.985",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038154,1709331041994,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:41.994",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038155,1709331042003,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.003",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038156,1709331042012,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.012",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038157,1709331042023,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.023",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038158,1709331042031,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.031",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038159,1709331042040,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.040",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038160,1709331042049,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.049",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038161,1709331042058,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.058",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038162,1709331042067,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.067",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038163,1709331042076,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038164,1709331042086,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.086",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038165,1709331042094,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038166,1709331042104,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038167,1709331042114,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.114",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038168,1709331042123,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.123",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038169,1709331042132,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.132",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038170,1709331042141,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038171,1709331042150,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.150",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038172,1709331042159,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.159",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038173,1709331042169,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038174,1709331042177,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.177",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038175,1709331042187,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.187",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038176,1709331042196,"fUST",-888.98,0.00020547,2,"2024-03-01T22:10:42.196",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038177,1709331042205,"fUST",-889.06458124,0.00020547,2,"2024-03-01T22:10:42.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038178,1709331042214,"fUST",-312.75001907,0.00020547,2,"2024-03-01T22:10:42.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038179,1709331042224,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038180,1709331042233,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038181,1709331042243,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038182,1709331042252,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038183,1709331042261,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038184,1709331042271,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.271",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038185,1709331042281,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.281",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038186,1709331042291,"fUST",-300.83413126,0.00020547,2,"2024-03-01T22:10:42.291",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038187,1709331042300,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.300",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038188,1709331042310,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.310",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038189,1709331042319,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.319",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038190,1709331042328,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.328",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038191,1709331042337,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.337",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038192,1709331042347,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.347",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038193,1709331042356,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.356",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038194,1709331042366,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.366",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038195,1709331042375,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.375",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038196,1709331042384,"fUST",-243.04615091,0.00020547,2,"2024-03-01T22:10:42.384",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038197,1709331042393,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.393",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038198,1709331042403,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.403",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038199,1709331042413,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.413",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038200,1709331042422,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.422",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038201,1709331042431,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.431",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038202,1709331042441,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.441",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038203,1709331042450,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.450",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038204,1709331042459,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.459",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038205,1709331042469,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.469",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038206,1709331042478,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.478",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038207,1709331042487,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.487",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038208,1709331042497,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038209,1709331042507,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038210,1709331042516,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038211,1709331042526,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038212,1709331042537,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.537",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038213,1709331042546,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.546",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038214,1709331042555,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.555",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038215,1709331042565,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.565",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038216,1709331042574,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.574",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038217,1709331042583,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.583",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038218,1709331042592,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.592",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038219,1709331042602,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.602",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038220,1709331042611,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.611",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038221,1709331042685,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.685",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038222,1709331042695,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.695",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038223,1709331042704,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.704",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038224,1709331042714,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.714",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038225,1709331042724,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.724",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038226,1709331042733,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.733",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038227,1709331042743,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.743",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038228,1709331042752,"fUST",-625.5,0.00020547,2,"2024-03-01T22:10:42.752",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038229,1709331042762,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038230,1709331042771,"fUST",-543.68572627,0.00020547,2,"2024-03-01T22:10:42.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038231,1709331042781,"fUST",-298.44393123,0.00020547,2,"2024-03-01T22:10:42.781",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038232,1709331042792,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.792",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038233,1709331042803,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.803",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038234,1709331042813,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.813",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038235,1709331042822,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.822",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038236,1709331042832,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.832",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038237,1709331042842,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.842",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038238,1709331042852,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.852",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038239,1709331042861,"fUST",-494.79628487,0.00020547,2,"2024-03-01T22:10:42.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038240,1709331042871,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.871",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038241,1709331042880,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038242,1709331042890,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.890",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038243,1709331042899,"fUST",-506.16424642,0.00020547,2,"2024-03-01T22:10:42.899",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038244,1709331042909,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.909",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038245,1709331042918,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.918",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038246,1709331042928,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.928",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038247,1709331042937,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.937",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038248,1709331042947,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.947",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038249,1709331042956,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.956",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038250,1709331042965,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.965",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038251,1709331042974,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.974",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038252,1709331042983,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.983",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038253,1709331042992,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:42.992",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038254,1709331043001,"fUST",-153.8575211,0.00020547,2,"2024-03-01T22:10:43.001",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038255,1709331043010,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038256,1709331043019,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038257,1709331043029,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.029",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038258,1709331043039,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.039",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038259,1709331043048,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.048",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038260,1709331043058,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.058",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038261,1709331043067,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.067",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038262,1709331043076,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038263,1709331043086,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.086",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038264,1709331043095,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.095",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038265,1709331043104,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038266,1709331043113,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.113",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038267,1709331043123,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.123",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038268,1709331043132,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.132",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038269,1709331043141,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038270,1709331043150,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.150",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038271,1709331043159,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.159",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038272,1709331043168,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.168",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038274,1709331043178,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038276,1709331043187,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.187",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038278,1709331043196,"fUST",-316.8,0.00020547,2,"2024-03-01T22:10:43.196",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038280,1709331043205,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038281,1709331043214,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038282,1709331043224,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038283,1709331043233,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038285,1709331043242,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.242",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038286,1709331043251,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.251",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038287,1709331043261,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038289,1709331043269,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.269",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038290,1709331043280,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038291,1709331043290,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.290",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038292,1709331043299,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.299",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038294,1709331043308,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038296,1709331043317,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.317",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038297,1709331043326,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.326",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038298,1709331043335,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.335",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038299,1709331043345,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.345",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038300,1709331043354,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.354",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038301,1709331043363,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038302,1709331043372,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038304,1709331043381,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038305,1709331043390,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038306,1709331043399,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.399",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038307,1709331043409,"fUST",-209.46728771,0.00020547,2,"2024-03-01T22:10:43.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038308,1709331043418,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.418",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038309,1709331043427,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.427",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038310,1709331043436,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.436",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038311,1709331043446,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.446",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038312,1709331043455,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.455",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038313,1709331043465,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.465",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038314,1709331043474,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038315,1709331043483,"fUST",-598.6526367,0.00020547,2,"2024-03-01T22:10:43.483",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038317,1709331043492,"fUST",-501.38007715,0.00020547,2,"2024-03-01T22:10:43.492",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038319,1709331043501,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.501",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038320,1709331043510,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038321,1709331043519,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.519",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038322,1709331043530,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038323,1709331043539,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038324,1709331043548,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.548",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038325,1709331043558,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.558",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038326,1709331043566,"fUST",-501.71211248,0.00020547,2,"2024-03-01T22:10:43.566",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038327,1709331043575,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.575",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038328,1709331043584,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.584",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038329,1709331043593,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.593",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038330,1709331043602,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.602",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038331,1709331043611,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.611",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038333,1709331043620,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.620",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038334,1709331043629,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.629",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038335,1709331043637,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.637",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038336,1709331043646,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.646",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038337,1709331043654,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.654",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038338,1709331043663,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.663",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038339,1709331043672,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.672",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038340,1709331043681,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.681",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038341,1709331043689,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.689",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038342,1709331043699,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.699",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038343,1709331043708,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.708",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038344,1709331043717,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.717",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038345,1709331043726,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.726",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038346,1709331043736,"fUST",-179.34109997,0.00020547,2,"2024-03-01T22:10:43.736",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038347,1709331043746,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038349,1709331043755,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.755",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038351,1709331043765,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038353,1709331043778,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.778",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038354,1709331043787,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.787",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038355,1709331043799,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.799",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038356,1709331043809,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.809",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038357,1709331043819,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.819",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038358,1709331043828,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.828",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038359,1709331043836,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.836",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038360,1709331043846,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038361,1709331043855,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.855",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038362,1709331043865,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.865",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038363,1709331043874,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.874",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038364,1709331043883,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.883",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038365,1709331043892,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.892",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038366,1709331043901,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.901",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038367,1709331043910,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.910",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038368,1709331043920,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.920",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038369,1709331043929,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.929",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038370,1709331043938,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.938",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038371,1709331043947,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.947",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038372,1709331043956,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.956",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038373,1709331043965,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:43.965",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038374,1709331043974,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:43.974",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038375,1709331044043,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.043",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038376,1709331044053,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038377,1709331044062,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.062",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038378,1709331044071,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.071",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038379,1709331044081,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038380,1709331044090,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038381,1709331044099,"fUST",-196.99266332,0.00020547,2,"2024-03-01T22:10:44.099",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038382,1709331044109,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.109",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038383,1709331044118,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038384,1709331044127,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038385,1709331044137,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.137",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038386,1709331044147,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.147",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038387,1709331044156,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.156",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038388,1709331044165,"fUST",-3355.27,0.00020547,2,"2024-03-01T22:10:44.165",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038389,1709331044175,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.175",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038390,1709331044184,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.184",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038391,1709331044194,"fUST",-3355.46222628,0.00020547,2,"2024-03-01T22:10:44.194",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038392,1709331044207,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.207",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038393,1709331044217,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.217",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038394,1709331044226,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.226",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038395,1709331044235,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.235",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038396,1709331044244,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.244",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038397,1709331044253,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.253",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038398,1709331044262,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.262",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038399,1709331044271,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.271",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038400,1709331044283,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.283",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038401,1709331044295,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038402,1709331044304,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.304",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038403,1709331044314,"fUST",-468.12598738,0.00020547,2,"2024-03-01T22:10:44.314",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038404,1709331044324,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.324",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038405,1709331044333,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.333",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038406,1709331044343,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.343",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038407,1709331044353,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038408,1709331044362,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038409,1709331044373,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.373",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038410,1709331044382,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.382",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038411,1709331044391,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.391",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038412,1709331044401,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.401",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038413,1709331044410,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.410",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038414,1709331044420,"fUST",-577.45891187,0.00020547,2,"2024-03-01T22:10:44.420",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038415,1709331044430,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.430",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038416,1709331044439,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.439",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038417,1709331044449,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.449",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038418,1709331044458,"fUST",-501.91934061,0.00020547,2,"2024-03-01T22:10:44.458",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038419,1709331044467,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.467",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038420,1709331044476,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.476",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038421,1709331044486,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.486",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038422,1709331044496,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.496",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038423,1709331044506,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.506",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038424,1709331044515,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.515",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038425,1709331044526,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038426,1709331044535,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.535",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038427,1709331044544,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.544",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038428,1709331044554,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.554",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038429,1709331044563,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038430,1709331044572,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038431,1709331044582,"fUST",-346.37890904,0.00020547,2,"2024-03-01T22:10:44.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038432,1709331044591,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038433,1709331044600,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.600",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038434,1709331044610,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038435,1709331044619,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.619",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038436,1709331044628,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.628",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038437,1709331044637,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.637",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038438,1709331044647,"fUST",-501.7918534,0.00020547,2,"2024-03-01T22:10:44.647",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038439,1709331044658,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.658",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038440,1709331044676,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.676",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038441,1709331044690,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.690",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038442,1709331044703,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.703",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038443,1709331044718,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.718",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038444,1709331044732,"fUST",-907.41,0.00020547,2,"2024-03-01T22:10:44.732",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038445,1709331044748,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.748",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038446,1709331044761,"fUST",-907.6,0.00020547,2,"2024-03-01T22:10:44.761",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038447,1709331044774,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.774",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038448,1709331044788,"fUST",-1746.3,0.00020547,2,"2024-03-01T22:10:44.788",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038449,1709331044805,"fUST",-500.59558323,0.00020547,2,"2024-03-01T22:10:44.805",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038450,1709331044820,"fUST",-586.07730182,0.00020547,2,"2024-03-01T22:10:44.820",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038451,1709331044835,"fUST",-500.85052804,0.00020547,2,"2024-03-01T22:10:44.835",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038452,1709331044848,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.848",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038453,1709331044863,"fUST",-630.54372741,0.00020547,2,"2024-03-01T22:10:44.863",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038454,1709331044877,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.877",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038455,1709331044891,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038456,1709331044904,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038457,1709331044920,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.920",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038458,1709331044935,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.935",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038459,1709331044946,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.946",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038460,1709331044959,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.959",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038461,1709331044973,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.973",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038462,1709331044986,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.986",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038463,1709331044997,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:44.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038464,1709331045010,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038465,1709331045024,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.024",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038466,1709331045035,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.035",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038467,1709331045047,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.047",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038468,1709331045059,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038469,1709331045071,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.071",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038470,1709331045083,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.083",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038471,1709331045095,"fUST",-222.17526259,0.00020547,2,"2024-03-01T22:10:45.095",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038472,1709331045106,"fUST",-479.59749948,0.00020547,2,"2024-03-01T22:10:45.106",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038473,1709331045118,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038474,1709331045130,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.130",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038475,1709331045141,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038476,1709331045153,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.153",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038477,1709331045165,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.165",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038478,1709331045177,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.177",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038479,1709331045189,"fUST",-627.93322826,0.00020547,2,"2024-03-01T22:10:45.189",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038480,1709331045201,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.201",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038481,1709331045212,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.212",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038482,1709331045225,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038483,1709331045237,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.237",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038484,1709331045248,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038485,1709331045260,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.260",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038486,1709331045272,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.272",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038487,1709331045284,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.284",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038488,1709331045296,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.296",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038489,1709331045308,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.308",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038490,1709331045320,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.320",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038491,1709331045332,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.332",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038492,1709331045343,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.343",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038493,1709331045353,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038494,1709331045362,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038495,1709331045371,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.371",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038496,1709331045381,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038497,1709331045390,"fUST",-373.30125821,0.00020547,2,"2024-03-01T22:10:45.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038498,1709331045400,"fUST",-502.04637778,0.00020547,2,"2024-03-01T22:10:45.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038499,1709331045409,"fUST",-410.06339756,0.00020547,2,"2024-03-01T22:10:45.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038500,1709331045419,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.419",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038501,1709331045429,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.429",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038502,1709331045438,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038503,1709331045563,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038504,1709331045573,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038505,1709331045582,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038506,1709331045591,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038507,1709331045600,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.600",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038508,1709331045610,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038509,1709331045619,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.619",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038510,1709331045627,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038511,1709331045637,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.637",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038512,1709331045645,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038513,1709331045655,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038514,1709331045664,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038515,1709331045673,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.673",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038516,1709331045682,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.682",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038517,1709331045691,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.691",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038518,1709331045700,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.700",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038519,1709331045709,"fUST",-555.30644438,0.00020547,2,"2024-03-01T22:10:45.709",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038520,1709331045718,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.718",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038521,1709331045727,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.727",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038522,1709331045735,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.735",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038523,1709331045744,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.744",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038524,1709331045753,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.753",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038525,1709331045762,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038526,1709331045772,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.772",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038527,1709331045780,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.780",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038528,1709331045791,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.791",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038529,1709331045801,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.801",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038530,1709331045810,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.810",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038531,1709331045820,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.820",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038532,1709331045829,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.829",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038533,1709331045839,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.839",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038534,1709331045848,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.848",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038535,1709331045858,"fUST",-468.01108162,0.00020547,2,"2024-03-01T22:10:45.858",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038536,1709331045867,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.867",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038537,1709331045876,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.876",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038538,1709331045886,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.886",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038539,1709331045895,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.895",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038540,1709331045904,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038541,1709331045913,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.913",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038542,1709331045922,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.922",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038543,1709331045932,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038544,1709331045941,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.941",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038545,1709331045950,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.950",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038546,1709331045959,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.959",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038547,1709331045968,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:45.968",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038548,1709331045977,"fUST",-563.72741272,0.00020547,2,"2024-03-01T22:10:45.977",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038549,1709331045987,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:45.987",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038550,1709331045996,"fUST",-500.6212038,0.00020547,2,"2024-03-01T22:10:45.996",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038551,1709331046006,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.006",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038552,1709331046015,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.015",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038553,1709331046025,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.025",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038554,1709331046034,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.034",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038555,1709331046043,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.043",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038556,1709331046053,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038557,1709331046062,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.062",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038558,1709331046071,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.071",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038559,1709331046080,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.080",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038560,1709331046089,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.089",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038561,1709331046098,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.098",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038562,1709331046107,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.107",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038563,1709331046116,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.116",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038564,1709331046125,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.125",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038565,1709331046134,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.134",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038566,1709331046143,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.143",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038567,1709331046152,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.152",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038568,1709331046161,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038569,1709331046169,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038570,1709331046178,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038571,1709331046187,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.187",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038572,1709331046196,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.196",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038573,1709331046205,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038574,1709331046214,"fUST",-504.49023394,0.00020547,2,"2024-03-01T22:10:46.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038575,1709331046222,"fUST",-1423.53,0.00020547,2,"2024-03-01T22:10:46.222",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038576,1709331046231,"fUST",-1423.555242,0.00020547,2,"2024-03-01T22:10:46.231",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038577,1709331046241,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.241",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038578,1709331046250,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.250",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038579,1709331046259,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.259",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038580,1709331046268,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.268",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038581,1709331046279,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.279",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038582,1709331046288,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.288",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038583,1709331046297,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.297",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038585,1709331046307,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.307",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038586,1709331046316,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.316",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038587,1709331046325,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.325",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038588,1709331046335,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.335",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038589,1709331046344,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.344",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038590,1709331046353,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038591,1709331046362,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038592,1709331046372,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038593,1709331046381,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038594,1709331046390,"fUST",-531.47676234,0.00020547,2,"2024-03-01T22:10:46.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038595,1709331046400,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038596,1709331046410,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.410",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038597,1709331046418,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.418",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038598,1709331046428,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.428",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038599,1709331046438,"fUST",-191.79423129,0.00020547,2,"2024-03-01T22:10:46.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038600,1709331046447,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.447",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038601,1709331046457,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.457",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038602,1709331046466,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.466",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038603,1709331046476,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.476",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038604,1709331046486,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.486",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038605,1709331046495,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.495",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038606,1709331046504,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.504",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038607,1709331046514,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.514",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038608,1709331046525,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.525",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038609,1709331046534,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.534",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038610,1709331046544,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.544",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038611,1709331046553,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.553",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038612,1709331046563,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038613,1709331046572,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038614,1709331046581,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.581",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038615,1709331046590,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.590",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038616,1709331046600,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.600",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038617,1709331046609,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.609",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038618,1709331046618,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.618",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038620,1709331046627,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038622,1709331046636,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038623,1709331046645,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038624,1709331046655,"fUST",-399.38338015,0.00020547,2,"2024-03-01T22:10:46.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038626,1709331046664,"fUST",-500.4947331,0.00020547,2,"2024-03-01T22:10:46.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038627,1709331046673,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.673",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038629,1709331046681,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.681",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038630,1709331046691,"fUST",-515.9267702,0.00020547,2,"2024-03-01T22:10:46.691",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038632,1709331046700,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.700",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038634,1709331046710,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.710",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038636,1709331046719,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038637,1709331046728,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.728",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038638,1709331046738,"fUST",-201.15106502,0.00020547,2,"2024-03-01T22:10:46.738",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038639,1709331046747,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.747",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038641,1709331046756,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.756",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038642,1709331046766,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.766",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038643,1709331046776,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.776",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038644,1709331046785,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.785",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038645,1709331046796,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.796",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038646,1709331046805,"fUST",-592.76973769,0.00020547,2,"2024-03-01T22:10:46.805",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038647,1709331046814,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.814",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038648,1709331046825,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.825",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038649,1709331046834,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038650,1709331046843,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.843",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038651,1709331046852,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.852",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038652,1709331046862,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.862",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038653,1709331046871,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.871",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038654,1709331046880,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038655,1709331046889,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.889",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038656,1709331046898,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.898",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038657,1709331046908,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.908",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038658,1709331046918,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.918",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038659,1709331046927,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.927",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038660,1709331046936,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:46.936",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038661,1709331046946,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.946",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038662,1709331046954,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.954",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038663,1709331046964,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:46.964",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038664,1709331046973,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.973",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038665,1709331046982,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:46.982",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038666,1709331046991,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:46.991",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038667,1709331047001,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.001",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038668,1709331047010,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038669,1709331047019,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038670,1709331047029,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.029",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038671,1709331047038,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.038",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038672,1709331047047,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.047",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038673,1709331047056,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.056",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038674,1709331047065,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038675,1709331047074,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.074",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038676,1709331047083,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.083",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038677,1709331047092,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.092",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038678,1709331047101,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.101",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038679,1709331047110,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.110",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038680,1709331047119,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.119",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038681,1709331047128,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.128",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038682,1709331047138,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038683,1709331047147,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.147",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038684,1709331047156,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.156",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038685,1709331047165,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.165",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038686,1709331047174,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.174",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038687,1709331047183,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.183",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038688,1709331047193,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.193",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038689,1709331047202,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.202",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038690,1709331047212,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.212",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038691,1709331047220,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.220",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038692,1709331047230,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.230",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038693,1709331047239,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.239",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038694,1709331047248,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038695,1709331047258,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.258",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038696,1709331047267,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:10:47.267",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038697,1709331047277,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.277",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038698,1709331047286,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.286",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038699,1709331047295,"fUST",-1247.10245189,0.00020547,2,"2024-03-01T22:10:47.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038700,1709331047304,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.304",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038701,1709331047313,"fUST",-509.59248971,0.00020547,2,"2024-03-01T22:10:47.313",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038702,1709331047322,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.322",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038703,1709331047332,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.332",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038704,1709331047341,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.341",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038705,1709331047350,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.350",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038706,1709331047360,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.360",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038707,1709331047369,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.369",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038708,1709331047378,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.378",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038709,1709331047388,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.388",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038710,1709331047397,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.397",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038711,1709331047406,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.406",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038712,1709331047415,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.415",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038713,1709331047424,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038714,1709331047434,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.434",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038715,1709331047443,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038716,1709331047452,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038717,1709331047461,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.461",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038718,1709331047471,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.471",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038719,1709331047480,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.480",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038720,1709331047489,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.489",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038721,1709331047499,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.499",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038722,1709331047509,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.509",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038723,1709331047518,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.518",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038724,1709331047528,"fUST",-964.49,0.00020547,2,"2024-03-01T22:10:47.528",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038725,1709331047537,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.537",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038726,1709331047547,"fUST",-964.66682508,0.00020547,2,"2024-03-01T22:10:47.547",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038727,1709331047556,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.556",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038728,1709331047565,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.565",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038729,1709331047575,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.575",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038730,1709331047584,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.584",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038731,1709331047593,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:10:47.593",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038732,1709331047602,"fUST",-1078.63005205,0.00020547,2,"2024-03-01T22:10:47.602",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038733,1709331047687,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.687",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038734,1709331047696,"fUST",-358.55935707,0.00020547,2,"2024-03-01T22:10:47.696",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038735,1709331047706,"fUST",-502.11613099,0.00020547,2,"2024-03-01T22:10:47.706",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038736,1709331047714,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.714",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038737,1709331047724,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.724",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038738,1709331047733,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.733",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038739,1709331047742,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.742",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038740,1709331047752,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.752",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038741,1709331047761,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.761",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038742,1709331047771,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038743,1709331047784,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.784",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038744,1709331047794,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.794",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038745,1709331047803,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.803",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038746,1709331047813,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.813",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038747,1709331047823,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.823",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038748,1709331047832,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.832",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038749,1709331047841,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.841",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038750,1709331047850,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.850",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038751,1709331047859,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.859",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038752,1709331047869,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.869",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038753,1709331047878,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.878",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038754,1709331047887,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.887",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038755,1709331047896,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.896",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038756,1709331047905,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.905",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038757,1709331047913,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.913",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038758,1709331047925,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.925",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038759,1709331047934,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.934",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038760,1709331047943,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.943",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038761,1709331047952,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038762,1709331047961,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.961",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038763,1709331047970,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.970",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038764,1709331047979,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:47.979",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038765,1709331047987,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:47.987",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038766,1709331047997,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:47.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038767,1709331048006,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.006",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038768,1709331048015,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.015",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038769,1709331048023,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.023",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038770,1709331048033,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.033",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038771,1709331048041,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.041",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038772,1709331048051,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.051",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038773,1709331048060,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.060",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038774,1709331048069,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.069",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038775,1709331048079,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.079",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038776,1709331048088,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.088",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038777,1709331048097,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.097",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038778,1709331048107,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.107",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038779,1709331048118,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038780,1709331048128,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.128",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038781,1709331048138,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038782,1709331048148,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.148",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038783,1709331048158,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.158",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038784,1709331048168,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.168",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038785,1709331048177,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.177",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038786,1709331048187,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.187",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038787,1709331048196,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.196",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038788,1709331048205,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:10:48.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038789,1709331048215,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.215",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038790,1709331048224,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038791,1709331048233,"fUST",-1253.16499399,0.00020547,2,"2024-03-01T22:10:48.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038792,1709331048242,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.242",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038793,1709331048251,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.251",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038794,1709331048260,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.260",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038795,1709331048269,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.269",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038796,1709331048279,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.279",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038797,1709331048289,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.289",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038798,1709331048298,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.298",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038799,1709331048307,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.307",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038800,1709331048316,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.316",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038801,1709331048326,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.326",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038802,1709331048335,"fUST",-467.56881791,0.00020547,2,"2024-03-01T22:10:48.335",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038803,1709331048344,"fUST",-371.80243991,0.00020547,2,"2024-03-01T22:10:48.344",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038804,1709331048353,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.353",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038805,1709331048362,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038806,1709331048372,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038807,1709331048380,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038808,1709331048391,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.391",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038809,1709331048400,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038810,1709331048410,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.410",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038811,1709331048419,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.419",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038812,1709331048428,"fUST",-975.26,0.00020547,2,"2024-03-01T22:10:48.428",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038813,1709331048437,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.437",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038814,1709331048446,"fUST",-975.43107986,0.00020547,2,"2024-03-01T22:10:48.446",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038815,1709331048455,"fUST",-311.03434348,0.00020547,2,"2024-03-01T22:10:48.455",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038816,1709331048464,"fUST",-502.70298707,0.00020547,2,"2024-03-01T22:10:48.464",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038817,1709331048474,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038818,1709331048484,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.484",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038819,1709331048493,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038820,1709331048502,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.502",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038821,1709331048511,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.511",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038822,1709331048521,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.521",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038823,1709331048530,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038824,1709331048539,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038825,1709331048548,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.548",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038826,1709331048558,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.558",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038827,1709331048566,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.566",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038828,1709331048576,"fUST",-500.0,0.00020547,2,"2024-03-01T22:10:48.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038829,1709331048585,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038830,1709331048594,"fUST",-280.98705708,0.00020547,2,"2024-03-01T22:10:48.594",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038831,1709331048603,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.603",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038832,1709331048612,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.612",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038833,1709331048622,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.622",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038834,1709331048631,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.631",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038835,1709331048640,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.640",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038836,1709331048649,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.649",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038837,1709331048658,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.658",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038838,1709331048667,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.667",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038839,1709331048677,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.677",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038840,1709331048686,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.686",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038841,1709331048695,"fUST",-657.487022,0.00020547,2,"2024-03-01T22:10:48.695",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038842,1709331048704,"fUST",-657.48701243,0.00020547,2,"2024-03-01T22:10:48.704",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038843,1709331048713,"fUST",-570.57,0.00020548,2,"2024-03-01T22:10:48.713",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038844,1709331048722,"fUST",-570.57,0.00020548,2,"2024-03-01T22:10:48.722",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038845,1709331048731,"fUST",-906.94,0.00020548,2,"2024-03-01T22:10:48.731",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038846,1709331048740,"fUST",-906.94,0.00020548,2,"2024-03-01T22:10:48.740",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038847,1709331048749,"fUST",-680.17,0.00020548,2,"2024-03-01T22:10:48.749",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038848,1709331048757,"fUST",-680.17,0.00020548,2,"2024-03-01T22:10:48.757",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038849,1709331048766,"fUST",-500.0,0.00020548,2,"2024-03-01T22:10:48.766",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038850,1709331048778,"fUST",-500.0,0.00020548,2,"2024-03-01T22:10:48.778",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038851,1709331048788,"fUST",-1501.09,0.00020548,2,"2024-03-01T22:10:48.788",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038852,1709331048804,"fUST",-1501.09,0.00020548,2,"2024-03-01T22:10:48.804",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038853,1709331048814,"fUST",-500.0,0.00020548,2,"2024-03-01T22:10:48.814",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038854,1709331048823,"fUST",-500.0,0.00020548,2,"2024-03-01T22:10:48.823",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038855,1709331048832,"fUST",-5416.77,0.00020548,2,"2024-03-01T22:10:48.832",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038856,1709331048842,"fUST",-5416.77,0.00020548,2,"2024-03-01T22:10:48.842",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038857,1709331048851,"fUST",-5416.77,0.00020548,2,"2024-03-01T22:10:48.851",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038858,1709331048861,"fUST",-5416.77,0.00020548,2,"2024-03-01T22:10:48.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038859,1709331048871,"fUST",-5416.77,0.00020548,2,"2024-03-01T22:10:48.871",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038860,1709331048880,"fUST",-5416.91003786,0.00020548,2,"2024-03-01T22:10:48.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038861,1709331048889,"fUST",-2182.43,0.00020548,2,"2024-03-01T22:10:48.889",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038862,1709331048899,"fUST",-2182.43,0.00020548,2,"2024-03-01T22:10:48.899",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038863,1709331048908,"fUST",-2182.43,0.00020548,2,"2024-03-01T22:10:48.908",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038864,1709331048917,"fUST",-2182.43,0.00020548,2,"2024-03-01T22:10:48.917",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038865,1709331048926,"fUST",-2182.43,0.00020548,2,"2024-03-01T22:10:48.926",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038866,1709331048935,"fUST",-2182.43613509,0.00020548,2,"2024-03-01T22:10:48.935",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038867,1709331048944,"fUST",-1746.3,0.00020548,2,"2024-03-01T22:10:48.944",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038868,1709331048953,"fUST",-1746.3,0.00020548,2,"2024-03-01T22:10:48.953",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038869,1709331048962,"fUST",-1746.3,0.00020548,2,"2024-03-01T22:10:48.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038870,1709331048971,"fUST",-1746.3,0.00020548,2,"2024-03-01T22:10:48.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038871,1709331048980,"fUST",-1746.3,0.00020548,2,"2024-03-01T22:10:48.980",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038872,1709331048988,"fUST",-1746.53711065,0.00020548,2,"2024-03-01T22:10:48.988",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038873,1709331048998,"fUST",-24688.60243291,0.00020549,4,"2024-03-01T22:10:48.998",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038874,1709331049007,"fUST",-570.57,0.00020552,2,"2024-03-01T22:10:49.007",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038875,1709331049016,"fUST",-906.94,0.00020552,2,"2024-03-01T22:10:49.016",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038876,1709331049026,"fUST",-680.17,0.00020552,2,"2024-03-01T22:10:49.026",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038877,1709331049035,"fUST",-680.17,0.00020552,2,"2024-03-01T22:10:49.035",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038878,1709331049044,"fUST",-680.17,0.00020552,2,"2024-03-01T22:10:49.044",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038879,1709331049052,"fUST",-680.17,0.00020552,2,"2024-03-01T22:10:49.052",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038880,1709331049061,"fUST",-680.27636981,0.00020552,2,"2024-03-01T22:10:49.061",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038881,1709331049070,"fUST",-442.66280447,0.00020552,2,"2024-03-01T22:10:49.070",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038882,1709331049078,"fUST",-1501.09,0.00020552,2,"2024-03-01T22:10:49.078",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038883,1709331049087,"fUST",-1501.09,0.00020552,2,"2024-03-01T22:10:49.087",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038884,1709331049096,"fUST",-1501.09,0.00020552,2,"2024-03-01T22:10:49.096",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038885,1709331049105,"fUST",-1501.09,0.00020552,2,"2024-03-01T22:10:49.105",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038886,1709331049114,"fUST",-1501.22727978,0.00020552,2,"2024-03-01T22:10:49.114",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038887,1709331049123,"fUST",-508.32552847,0.00020552,2,"2024-03-01T22:10:49.123",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038888,1709331049132,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.132",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038889,1709331049142,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.142",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038890,1709331049151,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038891,1709331049160,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.160",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038892,1709331049169,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038893,1709331049178,"fUST",-570.57,0.00020553,2,"2024-03-01T22:10:49.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038894,1709331049188,"fUST",-570.76982971,0.00020553,2,"2024-03-01T22:10:49.188",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038895,1709331049197,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.197",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038896,1709331049206,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.206",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038897,1709331049215,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.215",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038898,1709331049224,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038899,1709331049233,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038900,1709331049242,"fUST",-906.94,0.00020553,2,"2024-03-01T22:10:49.242",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038901,1709331049250,"fUST",-907.02293923,0.00020553,2,"2024-03-01T22:10:49.250",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038902,1709331049260,"fUST",-3017.13681628,0.00020554,2,"2024-03-01T22:10:49.260",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038903,1709331049269,"fUST",-1368.2980123,0.00020554,4,"2024-03-01T22:10:49.269",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038904,1709331049279,"fUST",-50000.0,0.00020554,4,"2024-03-01T22:10:49.279",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038905,1709331049288,"fUST",-5000.0,0.00020558,5,"2024-03-01T22:10:49.288",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038906,1709331049297,"fUST",-50000.0,0.00020559,5,"2024-03-01T22:10:49.297",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038907,1709331049306,"fUST",-50000.0,0.0002056,2,"2024-03-01T22:10:49.306",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038908,1709331049316,"fUST",-50000.0,0.00020568,5,"2024-03-01T22:10:49.316",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038909,1709331049325,"fUST",-73297.62007322,0.00020568,5,"2024-03-01T22:10:49.325",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038910,1709331049334,"fUST",-21520.82585836,0.0002057,2,"2024-03-01T22:10:49.334",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038911,1709331049343,"fUST",-49263.95377664,0.00020573,5,"2024-03-01T22:10:49.343",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038912,1709331049352,"fUST",-9174.55611668,0.00020573,4,"2024-03-01T22:10:49.352",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038913,1709331049362,"fUST",-419.62073679,0.00020661,2,"2024-03-01T22:10:49.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038914,1709331049371,"fUST",-179.83745862,0.00020661,2,"2024-03-01T22:10:49.371",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038915,1709331049380,"fUST",-31661.81429855,0.00020661,3,"2024-03-01T22:10:49.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038916,1709331049389,"fUST",-2732.8562486,0.00020661,2,"2024-03-01T22:10:49.389",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038917,1709331049398,"fUST",-241.8751506,0.00020661,2,"2024-03-01T22:10:49.398",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038918,1709331049408,"fUST",-6711.38039209,0.00020661,2,"2024-03-01T22:10:49.408",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038919,1709331049417,"fUST",-170.264845,0.00020674,2,"2024-03-01T22:10:49.417",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038920,1709331049426,"fUST",-926.78809678,0.00020796,2,"2024-03-01T22:10:49.426",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038921,1709331049436,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.436",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038922,1709331049445,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.445",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038923,1709331049454,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.454",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038924,1709331049464,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.464",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038925,1709331049473,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.473",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038926,1709331049483,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.483",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038927,1709331049493,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038928,1709331049502,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.502",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038929,1709331049511,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.511",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038930,1709331049520,"fUST",-1187.61,0.00020888,2,"2024-03-01T22:10:49.520",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038931,1709331049532,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T22:10:49.532",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038932,1709331049541,"fUST",-1000.0,0.0002095,2,"2024-03-01T22:10:49.541",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038933,1709331049550,"fUST",-1212.41219105,0.00020998,2,"2024-03-01T22:10:49.550",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038934,1709331049559,"fUST",-1500.0,0.00021,2,"2024-03-01T22:10:49.559",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038935,1709331049644,"fUST",-300.0,0.00021,9,"2024-03-01T22:10:49.644",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038936,1709331049654,"fUST",-155.00310006,0.00021119,2,"2024-03-01T22:10:49.654",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038937,1709331049664,"fUST",-2612.3284,0.0002125,7,"2024-03-01T22:10:49.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038938,1709331049674,"fUST",-170.264845,0.00021422,2,"2024-03-01T22:10:49.674",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038939,1709331049682,"fUST",-862.78718072,0.00021598,2,"2024-03-01T22:10:49.682",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038940,1709331049692,"fUST",-621.94681249,0.00021813,2,"2024-03-01T22:10:49.692",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038941,1709331049701,"fUST",-635.33940484,0.00021836,2,"2024-03-01T22:10:49.701",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038942,1709331049710,"fUST",-400.24472666,0.00021918,2,"2024-03-01T22:10:49.710",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038943,1709331049719,"fUST",-862.78718072,0.00021982,2,"2024-03-01T22:10:49.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038944,1709331049729,"fUST",-327.22275751,0.00022,2,"2024-03-01T22:10:49.729",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038945,1709331049738,"fUST",-157.14741337,0.00022,2,"2024-03-01T22:10:49.738",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038946,1709331049747,"fUST",-1212.41219105,0.00022258,2,"2024-03-01T22:10:49.747",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038947,1709331049756,"fUST",-5000.0,0.00022274,5,"2024-03-01T22:10:49.756",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038948,1709331049765,"fUST",-1000.0,0.00022334,5,"2024-03-01T22:10:49.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038949,1709331049775,"fUST",-1000.0,0.00022334,5,"2024-03-01T22:10:49.775",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038950,1709331049786,"fUST",-862.78718072,0.00022365,2,"2024-03-01T22:10:49.786",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038951,1709331049799,"fUST",-493.069484,0.000225,10,"2024-03-01T22:10:49.799",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038952,1709331049808,"fUST",-153.0,0.00022712,2,"2024-03-01T22:10:49.808",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038953,1709331049818,"fUST",-5000.0,0.00022738,5,"2024-03-01T22:10:49.818",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038954,1709331049827,"fUST",-862.78718072,0.00022749,2,"2024-03-01T22:10:49.827",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038955,1709331049837,"fUST",-620.09734062,0.00022904,2,"2024-03-01T22:10:49.837",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038956,1709331049847,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.847",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038957,1709331049857,"fUST",-306.0,0.00022986,2,"2024-03-01T22:10:49.857",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038958,1709331049868,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.868",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038959,1709331049878,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.878",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038960,1709331049887,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.887",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038961,1709331049896,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.896",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038962,1709331049905,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.905",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038963,1709331049914,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038964,1709331049924,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.924",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038965,1709331049933,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038966,1709331049943,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.943",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038967,1709331049952,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038968,1709331049962,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038969,1709331049971,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038970,1709331049980,"fUST",-200.7008514,0.00022986,2,"2024-03-01T22:10:49.980",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038971,1709331049989,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:49.989",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038972,1709331049999,"fUST",-199.4619628,0.00022986,2,"2024-03-01T22:10:49.999",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038973,1709331050008,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:50.008",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038974,1709331050017,"fUST",-200.2413971,0.00022986,2,"2024-03-01T22:10:50.017",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038975,1709331050026,"fUST",-203.9420089,0.00022986,2,"2024-03-01T22:10:50.026",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038976,1709331050036,"fUST",-153.0,0.00022986,2,"2024-03-01T22:10:50.036",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038977,1709331050045,"fUST",-370.9000002,0.00022986,2,"2024-03-01T22:10:50.045",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038978,1709331050054,"fUST",-2788.91634066,0.00023,2,"2024-03-01T22:10:50.054",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038979,1709331050063,"fUST",-862.78718072,0.00023133,2,"2024-03-01T22:10:50.063",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038980,1709331050072,"fUST",-5000.0,0.00023138,5,"2024-03-01T22:10:50.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038981,1709331050081,"fUST",-5000.0,0.0002314,5,"2024-03-01T22:10:50.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038982,1709331050090,"fUST",-5000.0,0.00023141,5,"2024-03-01T22:10:50.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038983,1709331050099,"fUST",-1000.0,0.00023171,5,"2024-03-01T22:10:50.099",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038984,1709331050108,"fUST",-200.0,0.000233,2,"2024-03-01T22:10:50.108",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038985,1709331050118,"fUST",-272.22,0.00023426,7,"2024-03-01T22:10:50.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038986,1709331050127,"fUST",-862.78718072,0.00023516,2,"2024-03-01T22:10:50.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038987,1709331050136,"fUST",-1261.55816418,0.0002386,5,"2024-03-01T22:10:50.136",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038988,1709331050146,"fUST",-234.5338,0.0002388,2,"2024-03-01T22:10:50.146",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038989,1709331050155,"fUST",-1766.00936688,0.000239,2,"2024-03-01T22:10:50.155",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038990,1709331050164,"fUST",-862.78718072,0.000239,2,"2024-03-01T22:10:50.164",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038991,1709331050173,"fUST",-200.7008514,0.00023945,2,"2024-03-01T22:10:50.173",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038992,1709331050182,"fUST",-200.7008514,0.00023945,2,"2024-03-01T22:10:50.182",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038993,1709331050191,"fUST",-200.5027851,0.00023945,2,"2024-03-01T22:10:50.191",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038994,1709331050201,"fUST",-173.93222042,0.00023998,2,"2024-03-01T22:10:50.201",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038995,1709331050210,"fUST",-240.49886462,0.00023998,2,"2024-03-01T22:10:50.210",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038996,1709331050219,"fUST",-263.21964131,0.00023998,7,"2024-03-01T22:10:50.219",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038997,1709331050228,"fUST",-812.22817838,0.00023998,2,"2024-03-01T22:10:50.228",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038998,1709331050238,"fUST",-324.72973504,0.00023998,2,"2024-03-01T22:10:50.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316038999,1709331050247,"fUST",-595.5942201,0.00023998,2,"2024-03-01T22:10:50.247",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039000,1709331050256,"fUST",-285.52119037,0.00023998,2,"2024-03-01T22:10:50.256",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039001,1709331050265,"fUST",-508.95946117,0.00023998,2,"2024-03-01T22:10:50.265",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039002,1709331050274,"fUST",-198.32516916,0.00023998,2,"2024-03-01T22:10:50.274",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039003,1709331050285,"fUST",-1091.1082286,0.00023998,5,"2024-03-01T22:10:50.285",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039004,1709331050295,"fUST",-308.79231473,0.00023998,2,"2024-03-01T22:10:50.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039005,1709331050305,"fUST",-155.20176229,0.00023998,2,"2024-03-01T22:10:50.305",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039006,1709331050315,"fUST",-523.71030091,0.00023998,3,"2024-03-01T22:10:50.315",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039007,1709331050324,"fUST",-179.22431201,0.00023998,2,"2024-03-01T22:10:50.324",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039008,1709331050334,"fUST",-280.37029672,0.00023998,2,"2024-03-01T22:10:50.334",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039009,1709331050343,"fUST",-202.60745563,0.00023998,2,"2024-03-01T22:10:50.343",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039010,1709331050352,"fUST",-197.5903061,0.00023998,2,"2024-03-01T22:10:50.352",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039011,1709331050361,"fUST",-158.82433248,0.00023998,2,"2024-03-01T22:10:50.361",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039012,1709331050371,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T22:10:50.371",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039013,1709331050380,"fUST",-262.13577343,0.00023998,2,"2024-03-01T22:10:50.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039014,1709331050389,"fUST",-200.85706016,0.00023998,2,"2024-03-01T22:10:50.389",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039015,1709331050399,"fUST",-300.22703876,0.00023998,2,"2024-03-01T22:10:50.399",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039016,1709331050408,"fUST",-260.50442355,0.00023998,2,"2024-03-01T22:10:50.408",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039017,1709331050417,"fUST",-201.7351925,0.00023998,2,"2024-03-01T22:10:50.417",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039018,1709331050427,"fUST",-155.25921865,0.00023998,2,"2024-03-01T22:10:50.427",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039019,1709331050437,"fUST",-205.9203372,0.00023998,2,"2024-03-01T22:10:50.437",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039020,1709331050447,"fUST",-162.11854936,0.00023998,2,"2024-03-01T22:10:50.447",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039021,1709331050456,"fUST",-159.87982714,0.00023998,2,"2024-03-01T22:10:50.456",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039022,1709331050466,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T22:10:50.466",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039023,1709331050475,"fUST",-300.89577802,0.00023998,2,"2024-03-01T22:10:50.475",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039024,1709331050485,"fUST",-160.40689308,0.00023998,2,"2024-03-01T22:10:50.485",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039025,1709331050494,"fUST",-169.08281547,0.00023998,2,"2024-03-01T22:10:50.494",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039026,1709331050504,"fUST",-211.29666627,0.00023998,2,"2024-03-01T22:10:50.504",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039027,1709331050513,"fUST",-200.01171087,0.00023998,2,"2024-03-01T22:10:50.513",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039028,1709331050522,"fUST",-200.0,0.00023998,2,"2024-03-01T22:10:50.522",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039029,1709331050532,"fUST",-206.11586222,0.00023998,2,"2024-03-01T22:10:50.532",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039030,1709331050541,"fUST",-300.2820096,0.00023998,2,"2024-03-01T22:10:50.541",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039031,1709331050550,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T22:10:50.550",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039032,1709331050559,"fUST",-200.54373759,0.00023998,2,"2024-03-01T22:10:50.559",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039033,1709331050569,"fUST",-155.08219356,0.00023998,2,"2024-03-01T22:10:50.569",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039034,1709331050578,"fUST",-237.94257384,0.00023998,2,"2024-03-01T22:10:50.578",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039035,1709331050587,"fUST",-155.07133281,0.00023998,2,"2024-03-01T22:10:50.587",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039036,1709331050597,"fUST",-26413.1787953,0.00023998,2,"2024-03-01T22:10:50.597",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039037,1709331050607,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T22:10:50.607",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039038,1709331050617,"fUST",-371.14057692,0.00023998,2,"2024-03-01T22:10:50.617",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039039,1709331050627,"fUST",-282.54840723,0.00023998,2,"2024-03-01T22:10:50.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039040,1709331050636,"fUST",-247.69144409,0.00023998,2,"2024-03-01T22:10:50.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039041,1709331050645,"fUST",-176.94616105,0.00023998,2,"2024-03-01T22:10:50.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039042,1709331050655,"fUST",-205.34317386,0.00023998,2,"2024-03-01T22:10:50.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039043,1709331050664,"fUST",-441.36557175,0.00023998,2,"2024-03-01T22:10:50.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039044,1709331050674,"fUST",-185.40185691,0.00023998,2,"2024-03-01T22:10:50.674",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039045,1709331050684,"fUST",-219.95258249,0.00023998,2,"2024-03-01T22:10:50.684",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039046,1709331050693,"fUST",-478.73760126,0.00023998,2,"2024-03-01T22:10:50.693",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039047,1709331050702,"fUST",-295.87885382,0.00023998,2,"2024-03-01T22:10:50.702",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039048,1709331050712,"fUST",-429.41243131,0.00023998,2,"2024-03-01T22:10:50.712",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039049,1709331050721,"fUST",-562.47634038,0.00023998,2,"2024-03-01T22:10:50.721",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039050,1709331050731,"fUST",-263.31692282,0.00023998,2,"2024-03-01T22:10:50.731",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039051,1709331050740,"fUST",-207.97712337,0.00023998,2,"2024-03-01T22:10:50.740",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039052,1709331050750,"fUST",-537403.91353577,0.00024,5,"2024-03-01T22:10:50.750",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039053,1709331050837,"fUST",-12198.03127673,0.00024,5,"2024-03-01T22:10:50.837",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039054,1709331050849,"fUST",-10674.16000055,0.00024,5,"2024-03-01T22:10:50.849",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039055,1709331050861,"fUST",-1000.0,0.00024,5,"2024-03-01T22:10:50.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039056,1709331050873,"fUST",-1576.21489929,0.00024,5,"2024-03-01T22:10:50.873",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039057,1709331050900,"fUST",-20460.93682902,0.00024,5,"2024-03-01T22:10:50.900",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039058,1709331050910,"fUST",-5455.15569653,0.00024,5,"2024-03-01T22:10:50.910",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039059,1709331050922,"fUST",-5447.63666042,0.00024,5,"2024-03-01T22:10:50.922",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039060,1709331050932,"fUST",-7427.67999714,0.00024,5,"2024-03-01T22:10:50.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039061,1709331050944,"fUST",-8358.61404867,0.00024,5,"2024-03-01T22:10:50.944",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039062,1709331050955,"fUST",-47651.63714224,0.00024,5,"2024-03-01T22:10:50.955",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039063,1709331050966,"fUST",-529.68975891,0.00024,5,"2024-03-01T22:10:50.966",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039064,1709331050976,"fUST",-3102.01242891,0.00024,5,"2024-03-01T22:10:50.976",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039065,1709331051040,"fUST",-264.46625028,0.00020535,2,"2024-03-01T22:10:51.040",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039066,1709331051051,"fUST",-5193.40288648,0.00020535,2,"2024-03-01T22:10:51.051",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039067,1709331051127,"fUST",-716.68924705,0.00020535,2,"2024-03-01T22:10:51.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039068,1709331051138,"fUST",-2826.444806,0.00020535,2,"2024-03-01T22:10:51.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039069,1709331051150,"fUST",-1533.16044773,0.00020535,2,"2024-03-01T22:10:51.150",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039084,1709331508751,"fUST",3000.0,0.0003,120,"2024-03-01T22:18:28.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039276,1709332237925,"fUST",-179.57077703,0.00019172,2,"2024-03-01T22:30:37.925",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039277,1709332237935,"fUST",-155.06047358,0.00019173,2,"2024-03-01T22:30:37.935",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039278,1709332237944,"fUST",-1879.76552181,0.00019177,2,"2024-03-01T22:30:37.944",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039279,1709332237952,"fUST",-170.264845,0.00019178,2,"2024-03-01T22:30:37.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039280,1709332237961,"fUST",-173.000186,0.00019356,2,"2024-03-01T22:30:37.961",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039281,1709332237970,"fUST",-927.96793902,0.00019598,2,"2024-03-01T22:30:37.970",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039282,1709332237979,"fUST",-15234.87744507,0.00019999,2,"2024-03-01T22:30:37.979",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039283,1709332237988,"fUST",-20840.03860396,0.0002,2,"2024-03-01T22:30:37.988",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039284,1709332237997,"fUST",-155.06047358,0.0002,2,"2024-03-01T22:30:37.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039285,1709332238005,"fUST",-400.0,0.0002,2,"2024-03-01T22:30:38.005",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039286,1709332238014,"fUST",-155.05737123,0.0002,2,"2024-03-01T22:30:38.014",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039287,1709332238024,"fUST",-238.53127687,0.00020284,2,"2024-03-01T22:30:38.024",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039288,1709332238033,"fUST",-156.6342593,0.00020287,2,"2024-03-01T22:30:38.033",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039289,1709332238041,"fUST",-180.622579,0.00020396,2,"2024-03-01T22:30:38.041",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039290,1709332238050,"fUST",-1313.41194402,0.00020447,2,"2024-03-01T22:30:38.050",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039291,1709332238059,"fUST",-3757.96,0.00020537,3,"2024-03-01T22:30:38.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039292,1709332238068,"fUST",-525.7525633,0.00020546,2,"2024-03-01T22:30:38.068",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039293,1709332238077,"fUST",-492.29643675,0.00020546,2,"2024-03-01T22:30:38.077",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039294,1709332238086,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.086",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039295,1709332238094,"fUST",-640.06006059,0.00020547,2,"2024-03-01T22:30:38.094",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039297,1709332238104,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.104",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039298,1709332238113,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.113",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039299,1709332238122,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.122",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039301,1709332238131,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.131",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039303,1709332238140,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.140",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039305,1709332238150,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.150",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039307,1709332238158,"fUST",-500.9495085,0.00020547,2,"2024-03-01T22:30:38.158",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039309,1709332238171,"fUST",-500.61198271,0.00020547,2,"2024-03-01T22:30:38.171",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039311,1709332238180,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.180",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039313,1709332238189,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.189",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039315,1709332238198,"fUST",-398.08673107,0.00020547,2,"2024-03-01T22:30:38.198",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039316,1709332238207,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.207",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039317,1709332238216,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.216",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039319,1709332238225,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039321,1709332238235,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.235",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039322,1709332238246,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.246",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039323,1709332238255,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.255",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039324,1709332238265,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.265",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039325,1709332238274,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.274",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039326,1709332238284,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.284",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039327,1709332238293,"fUST",-261.29636981,0.00020547,2,"2024-03-01T22:30:38.293",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039328,1709332238302,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.302",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039329,1709332238312,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.312",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039330,1709332238322,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.322",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039331,1709332238331,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.331",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039332,1709332238340,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.340",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039333,1709332238350,"fUST",-442.66280447,0.00020547,2,"2024-03-01T22:30:38.350",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039334,1709332238359,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.359",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039335,1709332238369,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.369",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039336,1709332238378,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.378",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039337,1709332238387,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.387",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039338,1709332238396,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.396",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039339,1709332238405,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.405",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039340,1709332238415,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.415",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039341,1709332238424,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039342,1709332238433,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.433",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039343,1709332238443,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039344,1709332238452,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039345,1709332238462,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.462",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039346,1709332238471,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.471",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039347,1709332238481,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.481",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039348,1709332238491,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.491",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039349,1709332238501,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.501",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039350,1709332238510,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039351,1709332238520,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.520",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039352,1709332238530,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039353,1709332238539,"fUST",-521.15,0.00020547,2,"2024-03-01T22:30:38.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039354,1709332238548,"fUST",-521.31727978,0.00020547,2,"2024-03-01T22:30:38.548",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039355,1709332238557,"fUST",-500.4947331,0.00020547,2,"2024-03-01T22:30:38.557",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039356,1709332238567,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.567",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039357,1709332238576,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039358,1709332238585,"fUST",-508.32552847,0.00020547,2,"2024-03-01T22:30:38.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039359,1709332238594,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.594",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039360,1709332238604,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.604",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039361,1709332238613,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.613",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039362,1709332238623,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.623",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039363,1709332238632,"fUST",-502.11613099,0.00020547,2,"2024-03-01T22:30:38.632",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039364,1709332238642,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.642",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039365,1709332238651,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.651",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039366,1709332238660,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.660",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039367,1709332238669,"fUST",-502.70298707,0.00020547,2,"2024-03-01T22:30:38.669",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039368,1709332238679,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.679",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039369,1709332238688,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.688",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039370,1709332238698,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.698",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039371,1709332238707,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.707",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039372,1709332238716,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.716",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039373,1709332238726,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.726",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039374,1709332238735,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.735",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039375,1709332238744,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.744",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039376,1709332238753,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.753",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039377,1709332238762,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039378,1709332238772,"fUST",-1805.59,0.00020547,2,"2024-03-01T22:30:38.772",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039379,1709332238781,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.781",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039380,1709332238790,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.790",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039381,1709332238800,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.800",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039382,1709332238809,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.809",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039383,1709332238819,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.819",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039384,1709332238828,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.828",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039385,1709332238838,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.838",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039386,1709332238847,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.847",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039387,1709332238857,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.857",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039388,1709332238867,"fUST",-1091.21,0.00020547,2,"2024-03-01T22:30:38.867",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039389,1709332238876,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.876",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039390,1709332238886,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.886",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039391,1709332238895,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.895",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039392,1709332238904,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039393,1709332238914,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039394,1709332238923,"fUST",-336.95,0.00020547,2,"2024-03-01T22:30:38.923",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039395,1709332238932,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039396,1709332238942,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039397,1709332238951,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.951",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039398,1709332238960,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.960",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039399,1709332238972,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.972",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039400,1709332238981,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.981",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039401,1709332238990,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:38.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039402,1709332239000,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039403,1709332239009,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.009",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039404,1709332239019,"fUST",-160.59,0.00020547,2,"2024-03-01T22:30:39.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039405,1709332239028,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.028",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039406,1709332239037,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039407,1709332239047,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.047",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039408,1709332239056,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.056",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039409,1709332239065,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039410,1709332239073,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.073",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039411,1709332239083,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.083",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039412,1709332239092,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.092",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039413,1709332239101,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.101",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039414,1709332239110,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.110",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039415,1709332239120,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.120",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039416,1709332239129,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.129",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039417,1709332239138,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039418,1709332239152,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.152",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039419,1709332239161,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039420,1709332239170,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.170",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039421,1709332239180,"fUST",-395.53381871,0.00020547,2,"2024-03-01T22:30:39.180",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039422,1709332239190,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.190",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039423,1709332239200,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.200",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039424,1709332239209,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.209",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039425,1709332239219,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.219",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039426,1709332239228,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.228",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039427,1709332239239,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.239",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039428,1709332239249,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.249",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039429,1709332239258,"fUST",-727.63,0.00020547,2,"2024-03-01T22:30:39.258",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039430,1709332239267,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.267",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039431,1709332239276,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.276",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039432,1709332239287,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.287",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039433,1709332239296,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.296",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039434,1709332239305,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.305",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039435,1709332239315,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.315",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039436,1709332239407,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.407",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039437,1709332239417,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.417",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039438,1709332239426,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.426",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039439,1709332239435,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.435",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039440,1709332239446,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.446",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039441,1709332239455,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.455",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039442,1709332239465,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.465",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039443,1709332239474,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039444,1709332239483,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.483",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039445,1709332239493,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039446,1709332239504,"fUST",-407.6,0.00020547,2,"2024-03-01T22:30:39.504",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039447,1709332239514,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.514",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039448,1709332239523,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.523",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039449,1709332239532,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.532",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039450,1709332239543,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.543",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039451,1709332239552,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.552",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039452,1709332239562,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.562",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039453,1709332239572,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039454,1709332239581,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.581",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039455,1709332239591,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039456,1709332239601,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039457,1709332239610,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039458,1709332239619,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.619",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039459,1709332239629,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.629",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039460,1709332239638,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.638",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039461,1709332239648,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.648",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039462,1709332239657,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.657",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039463,1709332239667,"fUST",-1247.01,0.00020547,2,"2024-03-01T22:30:39.667",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039464,1709332239676,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.676",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039465,1709332239685,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.685",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039466,1709332239694,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.694",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039467,1709332239704,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.704",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039468,1709332239713,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.713",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039469,1709332239723,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.723",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039470,1709332239732,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.732",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039471,1709332239741,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.741",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039472,1709332239751,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039473,1709332239760,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.760",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039474,1709332239770,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.770",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039475,1709332239779,"fUST",-515.9267702,0.00020547,2,"2024-03-01T22:30:39.779",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039476,1709332239788,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.788",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039477,1709332239798,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.798",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039478,1709332239806,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.806",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039480,1709332239815,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.815",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039482,1709332239824,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.824",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039484,1709332239833,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.833",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039485,1709332239843,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.843",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039486,1709332239851,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.851",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039487,1709332239861,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039488,1709332239871,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.871",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039489,1709332239880,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039490,1709332239889,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.889",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039491,1709332239898,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.898",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039493,1709332239907,"fUST",-358.55935707,0.00020547,2,"2024-03-01T22:30:39.907",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039495,1709332239917,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.917",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039496,1709332239927,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.927",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039497,1709332239936,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:39.936",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039499,1709332239948,"fUST",-592.76973769,0.00020547,2,"2024-03-01T22:30:39.948",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039501,1709332239957,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.957",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039503,1709332239966,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:39.966",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039504,1709332239974,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:39.974",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039505,1709332239983,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:39.983",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039506,1709332239992,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:39.992",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039507,1709332240001,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.001",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039508,1709332240010,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039509,1709332240019,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039510,1709332240028,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.028",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039511,1709332240037,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039512,1709332240046,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.046",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039514,1709332240055,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:30:40.055",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039516,1709332240064,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.064",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039517,1709332240072,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039518,1709332240081,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039519,1709332240090,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039520,1709332240100,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.100",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039521,1709332240109,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.109",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039522,1709332240117,"fUST",-975.26,0.00020547,2,"2024-03-01T22:30:40.117",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039523,1709332240126,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.126",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039524,1709332240135,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.135",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039525,1709332240145,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.145",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039526,1709332240154,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.154",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039527,1709332240163,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.163",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039528,1709332240174,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.174",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039529,1709332240183,"fUST",-201.15106502,0.00020547,2,"2024-03-01T22:30:40.183",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039530,1709332240192,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.192",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039531,1709332240201,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.201",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039532,1709332240211,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.211",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039533,1709332240220,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.220",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039534,1709332240229,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.229",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039535,1709332240238,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039536,1709332240249,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.249",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039537,1709332240259,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.259",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039538,1709332240268,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.268",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039539,1709332240277,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.277",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039540,1709332240287,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.287",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039541,1709332240295,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039542,1709332240304,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.304",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039543,1709332240313,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.313",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039544,1709332240323,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.323",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039545,1709332240332,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.332",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039546,1709332240341,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.341",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039547,1709332240350,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.350",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039548,1709332240360,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.360",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039549,1709332240369,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.369",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039550,1709332240377,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.377",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039551,1709332240387,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.387",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039552,1709332240396,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.396",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039553,1709332240406,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.406",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039554,1709332240415,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.415",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039555,1709332240425,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:30:40.425",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039556,1709332240434,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.434",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039557,1709332240443,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039558,1709332240451,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.451",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039559,1709332240460,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.460",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039560,1709332240469,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.469",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039561,1709332240478,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.478",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039562,1709332240487,"fUST",-964.49,0.00020547,2,"2024-03-01T22:30:40.487",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039563,1709332240497,"fUST",-371.80243991,0.00020547,2,"2024-03-01T22:30:40.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039564,1709332240506,"fUST",-10191.56,0.00020547,2,"2024-03-01T22:30:40.506",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039565,1709332240515,"fUST",-10191.56,0.00020547,2,"2024-03-01T22:30:40.515",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039566,1709332240524,"fUST",-10191.56,0.00020547,2,"2024-03-01T22:30:40.524",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039567,1709332240533,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:30:40.533",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039568,1709332240543,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:30:40.543",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039569,1709332240552,"fUST",-500.0,0.00020547,2,"2024-03-01T22:30:40.552",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039570,1709332240561,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:30:40.561",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039571,1709332240569,"fUST",-862.78718079,0.00020563,2,"2024-03-01T22:30:40.569",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039572,1709332240578,"fUST",-635.39839695,0.00020578,2,"2024-03-01T22:30:40.578",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039573,1709332240587,"fUST",-374.68023099,0.00020657,2,"2024-03-01T22:30:40.587",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039574,1709332240597,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.597",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039575,1709332240608,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.608",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039576,1709332240617,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.617",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039577,1709332240626,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.626",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039578,1709332240635,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.635",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039579,1709332240644,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.644",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039580,1709332240653,"fUST",-975.26,0.00020662,2,"2024-03-01T22:30:40.653",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039581,1709332240663,"fUST",-50000.0,0.00020663,2,"2024-03-01T22:30:40.663",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039582,1709332240672,"fUST",-50000.0,0.00020663,2,"2024-03-01T22:30:40.672",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039583,1709332240682,"fUST",-50000.0,0.00020663,2,"2024-03-01T22:30:40.682",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039584,1709332240691,"fUST",-50000.0,0.00020663,2,"2024-03-01T22:30:40.691",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039585,1709332240700,"fUST",-79445.55233093,0.00020663,2,"2024-03-01T22:30:40.700",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039587,1709332240709,"fUST",-16797.85563504,0.00020663,4,"2024-03-01T22:30:40.709",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039589,1709332240719,"fUST",-591.738319,0.00020663,2,"2024-03-01T22:30:40.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039590,1709332240728,"fUST",-591.738319,0.00020663,2,"2024-03-01T22:30:40.728",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039591,1709332240737,"fUST",-500.0,0.00020718,2,"2024-03-01T22:30:40.737",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039592,1709332240746,"fUST",-975.26,0.00020718,2,"2024-03-01T22:30:40.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039593,1709332240755,"fUST",-1583.09071493,0.00020719,2,"2024-03-01T22:30:40.755",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039594,1709332240765,"fUST",-1400.0,0.00020719,2,"2024-03-01T22:30:40.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039596,1709332240775,"fUST",-29555.64401057,0.00020719,4,"2024-03-01T22:30:40.775",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039597,1709332240784,"fUST",-7938.15568072,0.00020719,2,"2024-03-01T22:30:40.784",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039598,1709332240793,"fUST",-683.21406215,0.00020719,2,"2024-03-01T22:30:40.793",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039599,1709332240803,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T22:30:40.803",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039600,1709332240812,"fUST",-862.78718072,0.00020934,2,"2024-03-01T22:30:40.812",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039601,1709332240822,"fUST",-300.0,0.00021,9,"2024-03-01T22:30:40.822",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039602,1709332240832,"fUST",-500.0,0.00021105,2,"2024-03-01T22:30:40.832",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039604,1709332240841,"fUST",-1078.41,0.00021105,2,"2024-03-01T22:30:40.841",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039605,1709332240851,"fUST",-467.56881791,0.00021105,2,"2024-03-01T22:30:40.851",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039606,1709332240861,"fUST",-2612.3284,0.0002117,7,"2024-03-01T22:30:40.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039607,1709332240870,"fUST",-862.78718072,0.00021305,2,"2024-03-01T22:30:40.870",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039608,1709332240878,"fUST",-170.264845,0.00021422,2,"2024-03-01T22:30:40.878",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039609,1709332240888,"fUST",-620.76991985,0.00021607,2,"2024-03-01T22:30:40.888",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039610,1709332240897,"fUST",-862.78718072,0.00021675,2,"2024-03-01T22:30:40.897",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039611,1709332240906,"fUST",-500.0,0.00021895,2,"2024-03-01T22:30:40.906",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039612,1709332240914,"fUST",-500.0,0.00021895,2,"2024-03-01T22:30:40.914",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039613,1709332240924,"fUST",-500.0,0.00021895,2,"2024-03-01T22:30:40.924",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039614,1709332240933,"fUST",-500.0,0.00021895,2,"2024-03-01T22:30:40.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039615,1709332240942,"fUST",-500.0,0.00021895,2,"2024-03-01T22:30:40.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039616,1709332240951,"fUST",-10191.56,0.00021895,2,"2024-03-01T22:30:40.951",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039617,1709332240959,"fUST",-400.24472666,0.00021918,2,"2024-03-01T22:30:40.959",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039618,1709332240969,"fUST",-157.14741337,0.00022,2,"2024-03-01T22:30:40.969",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039619,1709332240979,"fUST",-327.22275751,0.00022044,2,"2024-03-01T22:30:40.979",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039620,1709332240988,"fUST",-862.78718072,0.00022046,2,"2024-03-01T22:30:40.988",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039621,1709332240997,"fUST",-1724.21211612,0.00022063,2,"2024-03-01T22:30:40.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039622,1709332241006,"fUST",-862.78718072,0.00022417,2,"2024-03-01T22:30:41.006",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039623,1709332241015,"fUST",-493.069484,0.000225,10,"2024-03-01T22:30:41.015",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039624,1709332241024,"fUST",-620.03849599,0.00022687,2,"2024-03-01T22:30:41.024",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039625,1709332241033,"fUST",-862.78718072,0.00022788,2,"2024-03-01T22:30:41.033",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039626,1709332241041,"fUST",-2788.91634066,0.00023,2,"2024-03-01T22:30:41.041",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039627,1709332241050,"fUST",-862.78718072,0.00023158,2,"2024-03-01T22:30:41.050",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039628,1709332241059,"fUST",-5000.0,0.0002317,5,"2024-03-01T22:30:41.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039629,1709332241068,"fUST",-5000.0,0.00023172,5,"2024-03-01T22:30:41.068",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039630,1709332241077,"fUST",-306.0,0.00023178,2,"2024-03-01T22:30:41.077",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039631,1709332241086,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.086",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039632,1709332241096,"fUST",-287.6731672,0.00023178,2,"2024-03-01T22:30:41.096",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039633,1709332241105,"fUST",-257.4123915,0.00023178,2,"2024-03-01T22:30:41.105",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039634,1709332241114,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.114",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039635,1709332241123,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.123",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039636,1709332241132,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.132",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039637,1709332241141,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:30:41.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039638,1709332241151,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039639,1709332241160,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.160",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039640,1709332241171,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.171",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039641,1709332241180,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:30:41.180",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039642,1709332241190,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.190",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039643,1709332241199,"fUST",-153.0,0.00023178,2,"2024-03-01T22:30:41.199",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039644,1709332241208,"fUST",-200.5027851,0.00023178,2,"2024-03-01T22:30:41.208",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039645,1709332241217,"fUST",-1000.0,0.0002319,5,"2024-03-01T22:30:41.217",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039646,1709332241226,"fUST",-200.0,0.000232,2,"2024-03-01T22:30:41.226",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039647,1709332241236,"fUST",-200.7008514,0.00023378,2,"2024-03-01T22:30:41.236",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039648,1709332241246,"fUST",-272.22,0.000234,7,"2024-03-01T22:30:41.246",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039649,1709332241255,"fUST",-862.78718072,0.00023529,2,"2024-03-01T22:30:41.255",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039650,1709332241263,"fUST",-234.5338,0.00023878,2,"2024-03-01T22:30:41.263",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039651,1709332241272,"fUST",-500.0,0.00023898,2,"2024-03-01T22:30:41.272",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039652,1709332241282,"fUST",-500.0,0.00023898,2,"2024-03-01T22:30:41.282",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039653,1709332241290,"fUST",-1078.41,0.00023898,2,"2024-03-01T22:30:41.290",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039654,1709332241300,"fUST",-975.26,0.00023898,2,"2024-03-01T22:30:41.300",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039655,1709332241309,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.309",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039656,1709332241318,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.318",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039657,1709332241328,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.328",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039658,1709332241338,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.338",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039659,1709332241346,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.346",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039660,1709332241358,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.358",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039661,1709332241367,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.367",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039662,1709332241376,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.376",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039663,1709332241385,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.385",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039664,1709332241394,"fUST",-1187.61,0.00023899,2,"2024-03-01T22:30:41.394",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039665,1709332241403,"fUST",-1805.59,0.00023899,2,"2024-03-01T22:30:41.403",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039666,1709332241412,"fUST",-1805.59,0.00023899,2,"2024-03-01T22:30:41.412",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039667,1709332241421,"fUST",-1805.59,0.00023899,2,"2024-03-01T22:30:41.421",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039668,1709332241430,"fUST",-1091.21,0.00023899,2,"2024-03-01T22:30:41.430",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039669,1709332241439,"fUST",-1091.21,0.00023899,2,"2024-03-01T22:30:41.439",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039670,1709332241448,"fUST",-1091.21,0.00023899,2,"2024-03-01T22:30:41.448",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039671,1709332241457,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.457",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039672,1709332241466,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.466",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039673,1709332241475,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.475",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039674,1709332241484,"fUST",-727.63,0.00023899,2,"2024-03-01T22:30:41.484",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039675,1709332241493,"fUST",-727.63,0.00023899,2,"2024-03-01T22:30:41.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039676,1709332241502,"fUST",-727.63,0.00023899,2,"2024-03-01T22:30:41.502",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039677,1709332241511,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.511",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039678,1709332241520,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.520",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039679,1709332241529,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.529",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039680,1709332241538,"fUST",-1247.01,0.00023899,2,"2024-03-01T22:30:41.538",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039681,1709332241547,"fUST",-1247.01,0.00023899,2,"2024-03-01T22:30:41.547",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039682,1709332241556,"fUST",-1247.01,0.00023899,2,"2024-03-01T22:30:41.556",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039683,1709332241565,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.565",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039684,1709332241574,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.574",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039685,1709332241583,"fUST",-500.0,0.00023899,2,"2024-03-01T22:30:41.583",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039686,1709332241592,"fUST",-1078.41,0.00023899,2,"2024-03-01T22:30:41.592",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039687,1709332241601,"fUST",-1078.41,0.00023899,2,"2024-03-01T22:30:41.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039688,1709332241611,"fUST",-1078.41,0.00023899,2,"2024-03-01T22:30:41.611",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039689,1709332241620,"fUST",-975.26,0.00023899,2,"2024-03-01T22:30:41.620",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039690,1709332241630,"fUST",-975.26,0.00023899,2,"2024-03-01T22:30:41.630",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039691,1709332241639,"fUST",-975.26,0.00023899,2,"2024-03-01T22:30:41.639",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039692,1709332241648,"fUST",-1252.97,0.00023899,2,"2024-03-01T22:30:41.648",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039693,1709332241658,"fUST",-1252.97,0.00023899,2,"2024-03-01T22:30:41.658",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039694,1709332241667,"fUST",-1252.97,0.00023899,2,"2024-03-01T22:30:41.667",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039695,1709332241749,"fUST",-964.49,0.00023899,2,"2024-03-01T22:30:41.749",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039696,1709332241759,"fUST",-964.49,0.00023899,2,"2024-03-01T22:30:41.759",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039697,1709332241769,"fUST",-964.49,0.00023899,2,"2024-03-01T22:30:41.769",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039698,1709332241778,"fUST",-118696.88311872,0.000239,2,"2024-03-01T22:30:41.778",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039699,1709332241787,"fUST",-862.78718072,0.000239,2,"2024-03-01T22:30:41.787",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039700,1709332241796,"fUST",-591.738319,0.000239,2,"2024-03-01T22:30:41.796",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039701,1709332241805,"fUST",-591.738319,0.000239,2,"2024-03-01T22:30:41.805",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039702,1709332241815,"fUST",-975.26,0.00023994,2,"2024-03-01T22:30:41.815",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039703,1709332241825,"fUST",-975.26,0.00023994,2,"2024-03-01T22:30:41.825",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039704,1709332241834,"fUST",-975.26,0.00023994,2,"2024-03-01T22:30:41.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039705,1709332241843,"fUST",-975.26,0.00023994,2,"2024-03-01T22:30:41.843",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039706,1709332241852,"fUST",-975.43107986,0.00023994,2,"2024-03-01T22:30:41.852",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039707,1709332241861,"fUST",-1805.59,0.00023995,2,"2024-03-01T22:30:41.861",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039708,1709332241870,"fUST",-1091.21,0.00023995,2,"2024-03-01T22:30:41.870",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039709,1709332241880,"fUST",-727.63,0.00023995,2,"2024-03-01T22:30:41.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039710,1709332241889,"fUST",-500.0,0.00023995,2,"2024-03-01T22:30:41.889",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039711,1709332241898,"fUST",-1247.01,0.00023995,2,"2024-03-01T22:30:41.898",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039712,1709332241907,"fUST",-1252.97,0.00023995,2,"2024-03-01T22:30:41.907",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039713,1709332241916,"fUST",-964.49,0.00023995,2,"2024-03-01T22:30:41.916",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039714,1709332241925,"fUST",-1405.80312036,0.00023996,2,"2024-03-01T22:30:41.925",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039715,1709332241934,"fUST",-198.6077684,0.00023996,2,"2024-03-01T22:30:41.934",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039716,1709332241943,"fUST",-267.21087934,0.00023996,2,"2024-03-01T22:30:41.943",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039717,1709332241951,"fUST",-192.42679543,0.00023996,2,"2024-03-01T22:30:41.951",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039718,1709332241961,"fUST",-237.55164317,0.00023996,2,"2024-03-01T22:30:41.961",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039719,1709332241970,"fUST",-12307.46517983,0.00023996,4,"2024-03-01T22:30:41.970",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039720,1709332241979,"fUST",-298.82206259,0.00023997,2,"2024-03-01T22:30:41.979",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039721,1709332241991,"fUST",-298.61808289,0.00023997,2,"2024-03-01T22:30:41.991",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039722,1709332242000,"fUST",-282.52764566,0.00023997,2,"2024-03-01T22:30:42.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039723,1709332242009,"fUST",-387.63160275,0.00023997,2,"2024-03-01T22:30:42.009",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039724,1709332242018,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.018",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039725,1709332242027,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.027",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039726,1709332242037,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039727,1709332242046,"fUST",-1805.59,0.00023997,2,"2024-03-01T22:30:42.046",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039728,1709332242055,"fUST",-1091.21,0.00023997,2,"2024-03-01T22:30:42.055",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039729,1709332242065,"fUST",-611.84,0.00023997,2,"2024-03-01T22:30:42.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039730,1709332242073,"fUST",-727.63,0.00023997,2,"2024-03-01T22:30:42.073",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039731,1709332242083,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.083",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039732,1709332242092,"fUST",-1247.01,0.00023997,2,"2024-03-01T22:30:42.092",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039733,1709332242101,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.101",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039734,1709332242111,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.111",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039735,1709332242120,"fUST",-1078.41,0.00023997,2,"2024-03-01T22:30:42.120",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039736,1709332242129,"fUST",-500.0,0.00023997,2,"2024-03-01T22:30:42.129",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039737,1709332242138,"fUST",-1252.97,0.00023997,2,"2024-03-01T22:30:42.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039738,1709332242149,"fUST",-964.49,0.00023997,2,"2024-03-01T22:30:42.149",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039739,1709332242159,"fUST",-10191.56,0.00023997,2,"2024-03-01T22:30:42.159",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039740,1709332242168,"fUST",-160.8702495,0.00023998,2,"2024-03-01T22:30:42.168",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039741,1709332242177,"fUST",-181.85299433,0.00023998,2,"2024-03-01T22:30:42.177",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039742,1709332242186,"fUST",-508.84911227,0.00023998,2,"2024-03-01T22:30:42.186",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039743,1709332242196,"fUST",-155.05116689,0.00023998,2,"2024-03-01T22:30:42.196",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039744,1709332242205,"fUST",-562.47634038,0.00023998,2,"2024-03-01T22:30:42.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039745,1709332242214,"fUST",-263.31692282,0.00023998,2,"2024-03-01T22:30:42.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039746,1709332242228,"fUST",-295.87885382,0.00023998,2,"2024-03-01T22:30:42.228",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039747,1709332242238,"fUST",-429.41243131,0.00023998,2,"2024-03-01T22:30:42.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039748,1709332242248,"fUST",-185.40185691,0.00023998,2,"2024-03-01T22:30:42.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039749,1709332242257,"fUST",-219.95258249,0.00023998,2,"2024-03-01T22:30:42.257",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039750,1709332242267,"fUST",-441.36557175,0.00023998,2,"2024-03-01T22:30:42.267",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039751,1709332242276,"fUST",-478.73760126,0.00023998,2,"2024-03-01T22:30:42.276",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039752,1709332242286,"fUST",-282.54840723,0.00023998,2,"2024-03-01T22:30:42.286",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039753,1709332242295,"fUST",-176.94616105,0.00023998,2,"2024-03-01T22:30:42.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039755,1709332242304,"fUST",-205.34317386,0.00023998,2,"2024-03-01T22:30:42.304",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039756,1709332242313,"fUST",-247.69144409,0.00023998,2,"2024-03-01T22:30:42.313",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039757,1709332242322,"fUST",-371.14057692,0.00023998,2,"2024-03-01T22:30:42.322",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039758,1709332242331,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T22:30:42.331",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039759,1709332242340,"fUST",-155.07133281,0.00023998,2,"2024-03-01T22:30:42.340",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039760,1709332242349,"fUST",-155.08219356,0.00023998,2,"2024-03-01T22:30:42.349",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039761,1709332242358,"fUST",-300.89577802,0.00023998,2,"2024-03-01T22:30:42.358",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039762,1709332242367,"fUST",-200.54373759,0.00023998,2,"2024-03-01T22:30:42.367",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039763,1709332242377,"fUST",-200.0,0.00023998,2,"2024-03-01T22:30:42.377",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039765,1709332242385,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T22:30:42.385",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039768,1709332242394,"fUST",-211.29666627,0.00023998,2,"2024-03-01T22:30:42.394",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039771,1709332242402,"fUST",-160.40689308,0.00023998,2,"2024-03-01T22:30:42.402",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039774,1709332242411,"fUST",-300.2820096,0.00023998,2,"2024-03-01T22:30:42.411",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039776,1709332242420,"fUST",-169.08281547,0.00023998,2,"2024-03-01T22:30:42.420",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039777,1709332242429,"fUST",-206.11586222,0.00023998,2,"2024-03-01T22:30:42.429",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039778,1709332242438,"fUST",-200.01171087,0.00023998,2,"2024-03-01T22:30:42.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039779,1709332242447,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T22:30:42.447",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039780,1709332242457,"fUST",-200.85706016,0.00023998,2,"2024-03-01T22:30:42.457",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039781,1709332242466,"fUST",-179.22431201,0.00023998,2,"2024-03-01T22:30:42.466",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039782,1709332242475,"fUST",-300.22703876,0.00023998,2,"2024-03-01T22:30:42.475",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039783,1709332242484,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T22:30:42.484",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039784,1709332242493,"fUST",-201.7351925,0.00023998,2,"2024-03-01T22:30:42.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039785,1709332242503,"fUST",-523.71030091,0.00023998,3,"2024-03-01T22:30:42.503",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039786,1709332242511,"fUST",-280.37029672,0.00023998,2,"2024-03-01T22:30:42.511",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039787,1709332242520,"fUST",-205.9203372,0.00023998,2,"2024-03-01T22:30:42.520",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039788,1709332242529,"fUST",-202.60745563,0.00023998,2,"2024-03-01T22:30:42.529",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039789,1709332242539,"fUST",-162.11854936,0.00023998,2,"2024-03-01T22:30:42.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039790,1709332242548,"fUST",-262.13577343,0.00023998,2,"2024-03-01T22:30:42.548",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039791,1709332242557,"fUST",-197.5903061,0.00023998,2,"2024-03-01T22:30:42.557",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039793,1709332242567,"fUST",-159.87982714,0.00023998,2,"2024-03-01T22:30:42.567",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039795,1709332242576,"fUST",-158.82433248,0.00023998,2,"2024-03-01T22:30:42.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039797,1709332242585,"fUST",-155.25921865,0.00023998,2,"2024-03-01T22:30:42.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039799,1709332242594,"fUST",-260.50442355,0.00023998,2,"2024-03-01T22:30:42.594",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039801,1709332242605,"fUST",-155.20176229,0.00023998,2,"2024-03-01T22:30:42.605",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039802,1709332242614,"fUST",-346.22025007,0.00023998,2,"2024-03-01T22:30:42.614",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039803,1709332242623,"fUST",-1091.1082286,0.00023998,5,"2024-03-01T22:30:42.623",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039804,1709332242632,"fUST",-198.32516916,0.00023998,2,"2024-03-01T22:30:42.632",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039805,1709332242642,"fUST",-285.52119037,0.00023998,2,"2024-03-01T22:30:42.642",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039806,1709332242650,"fUST",-324.72973504,0.00023998,2,"2024-03-01T22:30:42.650",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039807,1709332242659,"fUST",-508.95946117,0.00023998,2,"2024-03-01T22:30:42.659",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039808,1709332242670,"fUST",-595.5942201,0.00023998,2,"2024-03-01T22:30:42.670",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039809,1709332242679,"fUST",-173.93222042,0.00023998,2,"2024-03-01T22:30:42.679",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039811,1709332242689,"fUST",-240.49886462,0.00023998,2,"2024-03-01T22:30:42.689",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039813,1709332242698,"fUST",-812.22817838,0.00023998,2,"2024-03-01T22:30:42.698",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039814,1709332242707,"fUST",-263.21964131,0.00023998,7,"2024-03-01T22:30:42.707",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039815,1709332242716,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.716",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039816,1709332242725,"fUST",-399.38338015,0.00023998,2,"2024-03-01T22:30:42.725",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039817,1709332242734,"fUST",-1078.41,0.00023998,2,"2024-03-01T22:30:42.734",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039818,1709332242743,"fUST",-1078.41,0.00023998,2,"2024-03-01T22:30:42.743",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039820,1709332242753,"fUST",-627.73760575,0.00023998,2,"2024-03-01T22:30:42.753",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039822,1709332242762,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039823,1709332242771,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039824,1709332242780,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.780",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039825,1709332242789,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.789",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039826,1709332242798,"fUST",-433.00418666,0.00023998,2,"2024-03-01T22:30:42.798",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039827,1709332242808,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.808",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039829,1709332242817,"fUST",-190.66074134,0.00023998,2,"2024-03-01T22:30:42.817",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039831,1709332242826,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.826",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039832,1709332242835,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.835",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039833,1709332242844,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.844",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039834,1709332242853,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.853",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039835,1709332242863,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.863",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039836,1709332242872,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.872",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039838,1709332242881,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.881",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039840,1709332242890,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.890",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039841,1709332242899,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.899",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039842,1709332242908,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.908",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039843,1709332242917,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.917",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039844,1709332242926,"fUST",-500.0,0.00023998,2,"2024-03-01T22:30:42.926",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039845,1709332242936,"fUST",-207.97712337,0.00023999,2,"2024-03-01T22:30:42.936",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039846,1709332242945,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.945",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039847,1709332242954,"fUST",-509.59248971,0.00023999,2,"2024-03-01T22:30:42.954",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039848,1709332242963,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.963",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039850,1709332242972,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.972",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039852,1709332242981,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.981",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039854,1709332242990,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039856,1709332242999,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:42.999",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039857,1709332243008,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.008",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039858,1709332243017,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.017",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039859,1709332243026,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.026",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039860,1709332243036,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.036",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039861,1709332243045,"fUST",-280.98705708,0.00023999,2,"2024-03-01T22:30:43.045",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039862,1709332243054,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.054",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039863,1709332243063,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.063",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039864,1709332243072,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039865,1709332243081,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039866,1709332243090,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039867,1709332243100,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.100",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039868,1709332243109,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.109",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039869,1709332243118,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039870,1709332243127,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039871,1709332243136,"fUST",-1805.59,0.00023999,2,"2024-03-01T22:30:43.136",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039872,1709332243147,"fUST",-1805.73003786,0.00023999,2,"2024-03-01T22:30:43.147",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039873,1709332243158,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.158",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039874,1709332243166,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.166",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039875,1709332243175,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.175",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039876,1709332243185,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.185",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039877,1709332243194,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.194",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039878,1709332243203,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.203",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039879,1709332243212,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.212",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039880,1709332243221,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.221",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039881,1709332243230,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.230",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039882,1709332243239,"fUST",-1091.21,0.00023999,2,"2024-03-01T22:30:43.239",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039883,1709332243248,"fUST",-1091.33613509,0.00023999,2,"2024-03-01T22:30:43.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039884,1709332243257,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.257",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039885,1709332243266,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.266",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039886,1709332243275,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.275",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039887,1709332243284,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.284",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039888,1709332243293,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.293",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039889,1709332243302,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.302",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039890,1709332243311,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.311",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039891,1709332243320,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.320",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039892,1709332243329,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.329",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039893,1709332243339,"fUST",-727.63,0.00023999,2,"2024-03-01T22:30:43.339",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039894,1709332243348,"fUST",-727.74711065,0.00023999,2,"2024-03-01T22:30:43.348",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039895,1709332243359,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.359",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039896,1709332243369,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.369",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039897,1709332243378,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.378",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039898,1709332243387,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.387",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039899,1709332243397,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.397",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039900,1709332243406,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.406",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039901,1709332243415,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.415",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039902,1709332243424,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039903,1709332243434,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.434",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039904,1709332243443,"fUST",-388.24,0.00023999,2,"2024-03-01T22:30:43.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039905,1709332243452,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039906,1709332243461,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.461",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039907,1709332243470,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.470",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039908,1709332243479,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.479",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039909,1709332243488,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.488",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039910,1709332243497,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039911,1709332243507,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039912,1709332243516,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.516",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039913,1709332243525,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.525",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039914,1709332243534,"fUST",-1247.01,0.00023999,2,"2024-03-01T22:30:43.534",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039915,1709332243543,"fUST",-1247.10245189,0.00023999,2,"2024-03-01T22:30:43.543",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039916,1709332243553,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.553",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039917,1709332243562,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.562",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039918,1709332243572,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039919,1709332243581,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.581",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039920,1709332243591,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.591",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039921,1709332243600,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.600",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039922,1709332243609,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.609",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039923,1709332243618,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.618",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039924,1709332243627,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039925,1709332243636,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039926,1709332243645,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039927,1709332243655,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039928,1709332243664,"fUST",-569.48293923,0.00023999,2,"2024-03-01T22:30:43.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039929,1709332243673,"fUST",-1078.41,0.00023999,2,"2024-03-01T22:30:43.673",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039930,1709332243683,"fUST",-1078.41,0.00023999,2,"2024-03-01T22:30:43.683",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039931,1709332243692,"fUST",-1078.41,0.00023999,2,"2024-03-01T22:30:43.692",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039932,1709332243701,"fUST",-1078.41,0.00023999,2,"2024-03-01T22:30:43.701",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039933,1709332243710,"fUST",-1078.63005205,0.00023999,2,"2024-03-01T22:30:43.710",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039934,1709332243720,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.720",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039935,1709332243730,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.730",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039936,1709332243739,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.739",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039937,1709332243748,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.748",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039938,1709332243758,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.758",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039939,1709332243767,"fUST",-591.738319,0.00023999,2,"2024-03-01T22:30:43.767",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039940,1709332243777,"fUST",-500.0,0.00023999,2,"2024-03-01T22:30:43.777",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039941,1709332243787,"fUST",-205.89982971,0.00023999,2,"2024-03-01T22:30:43.787",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039942,1709332243796,"fUST",-591.738319,0.00023999,2,"2024-03-01T22:30:43.796",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039943,1709332243806,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.806",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039944,1709332243816,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.816",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039945,1709332243825,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.825",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039946,1709332243835,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.835",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039947,1709332243915,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.915",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039948,1709332243925,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.925",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039949,1709332243935,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.935",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039950,1709332243945,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.945",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039951,1709332243953,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:43.953",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039952,1709332243962,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039953,1709332243972,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:30:43.972",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039954,1709332243981,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:43.981",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039955,1709332243991,"fUST",-1253.16499399,0.00023999,2,"2024-03-01T22:30:43.991",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039956,1709332244000,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039957,1709332244010,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.010",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039958,1709332244019,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039959,1709332244029,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.029",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039960,1709332244038,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.038",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039961,1709332244048,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.048",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039962,1709332244057,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.057",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039963,1709332244066,"fUST",-964.49,0.00023999,2,"2024-03-01T22:30:44.066",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039964,1709332244075,"fUST",-964.66682508,0.00023999,2,"2024-03-01T22:30:44.075",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039965,1709332244084,"fUST",-10191.56,0.00023999,2,"2024-03-01T22:30:44.084",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039966,1709332244093,"fUST",-10191.56,0.00023999,2,"2024-03-01T22:30:44.093",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039967,1709332244102,"fUST",-10191.56,0.00023999,2,"2024-03-01T22:30:44.102",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316039968,1709332244112,"fUST",-485331.11152012,0.00024,5,"2024-03-01T22:30:44.112",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040078,1709333433377,"fUST",-8120.21630427,0.00017889,2,"2024-03-01T22:50:33.377",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040580,1709333437997,"fUST",-16779.78369573,0.00017889,2,"2024-03-01T22:50:37.997",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040581,1709333438006,"fUST",-1879.76552181,0.00018584,2,"2024-03-01T22:50:38.006",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040582,1709333438016,"fUST",-155.05892239,0.00018584,2,"2024-03-01T22:50:38.016",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040583,1709333438024,"fUST",-309.60917257,0.00018585,2,"2024-03-01T22:50:38.024",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040584,1709333438034,"fUST",-179.57077703,0.00018586,2,"2024-03-01T22:50:38.034",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040585,1709333438043,"fUST",-155.05426899,0.00018587,2,"2024-03-01T22:50:38.043",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040586,1709333438053,"fUST",-15663.77249092,0.00018598,2,"2024-03-01T22:50:38.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040587,1709333438062,"fUST",-224.134095,0.00018606,2,"2024-03-01T22:50:38.062",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040588,1709333438072,"fUST",-170.264845,0.00019178,2,"2024-03-01T22:50:38.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040589,1709333438082,"fUST",-635.39839696,0.00019812,2,"2024-03-01T22:50:38.082",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040590,1709333438091,"fUST",-169.5094521,0.00020447,2,"2024-03-01T22:50:38.091",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040591,1709333438100,"fUST",-238.53127687,0.00020536,2,"2024-03-01T22:50:38.100",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040592,1709333438109,"fUST",-20840.03860396,0.00020536,2,"2024-03-01T22:50:38.109",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040593,1709333438118,"fUST",-3131.63,0.00020537,3,"2024-03-01T22:50:38.118",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040594,1709333438127,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.127",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040595,1709333438135,"fUST",-408.99080361,0.00020547,2,"2024-03-01T22:50:38.135",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040596,1709333438144,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.144",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040597,1709333438154,"fUST",-354.86821839,0.00020547,2,"2024-03-01T22:50:38.154",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040598,1709333438162,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.162",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040599,1709333438171,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.171",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040600,1709333438180,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.180",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040601,1709333438189,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.189",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040602,1709333438198,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.198",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040603,1709333438207,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.207",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040604,1709333438216,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.216",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040606,1709333438224,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.224",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040608,1709333438233,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040609,1709333438243,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040611,1709333438252,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040613,1709333438263,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.263",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040615,1709333438272,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.272",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040617,1709333438282,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.282",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040631,1709333438401,"fUST",-624.96,0.00020547,2,"2024-03-01T22:50:38.401",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040633,1709333438414,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.414",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040635,1709333438424,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.424",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040637,1709333438433,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.433",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040639,1709333438443,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.443",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040641,1709333438452,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040643,1709333438461,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.461",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040645,1709333438470,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.470",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040647,1709333438479,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.479",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040649,1709333438488,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.488",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040651,1709333438497,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.497",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040653,1709333438507,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040655,1709333438518,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.518",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040657,1709333438527,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.527",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040659,1709333438536,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.536",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040660,1709333438546,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.546",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040663,1709333438556,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.556",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040665,1709333438566,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.566",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040666,1709333438575,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.575",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040668,1709333438584,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.584",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040670,1709333438593,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.593",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040672,1709333438603,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.603",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040674,1709333438612,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.612",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040676,1709333438621,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.621",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040678,1709333438631,"fUST",-501.38007715,0.00020547,2,"2024-03-01T22:50:38.631",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040680,1709333438640,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.640",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040682,1709333438650,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.650",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040684,1709333438659,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.659",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040687,1709333438668,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.668",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040688,1709333438677,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.677",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040690,1709333438686,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.686",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040693,1709333438696,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.696",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040694,1709333438705,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.705",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040696,1709333438714,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.714",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040698,1709333438723,"fUST",-577.45891187,0.00020547,2,"2024-03-01T22:50:38.723",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040700,1709333438732,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.732",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040702,1709333438743,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.743",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040704,1709333438753,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.753",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040706,1709333438762,"fUST",-468.01108162,0.00020547,2,"2024-03-01T22:50:38.762",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040708,1709333438771,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040710,1709333438781,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.781",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040712,1709333438790,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.790",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040714,1709333438799,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.799",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040716,1709333438808,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.808",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040718,1709333438816,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.816",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040720,1709333438825,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.825",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040722,1709333438834,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040724,1709333438845,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.845",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040726,1709333438855,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.855",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040728,1709333438864,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.864",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040730,1709333438873,"fUST",-201.15106502,0.00020547,2,"2024-03-01T22:50:38.873",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040732,1709333438882,"fUST",-371.80243991,0.00020547,2,"2024-03-01T22:50:38.882",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040734,1709333438891,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040736,1709333438900,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.900",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040738,1709333438909,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.909",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040740,1709333438918,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.918",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040742,1709333438927,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:38.927",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040744,1709333438936,"fUST",-311.03434348,0.00020547,2,"2024-03-01T22:50:38.936",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040746,1709333438945,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.945",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040748,1709333438953,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.953",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040750,1709333438962,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040752,1709333438971,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040753,1709333438981,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.981",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040755,1709333438990,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040757,1709333438999,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:38.999",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040759,1709333439009,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:39.009",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040761,1709333439018,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:39.018",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040763,1709333439027,"fUST",-964.49,0.00020547,2,"2024-03-01T22:50:39.027",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040765,1709333439037,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040767,1709333439046,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.046",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040769,1709333439055,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.055",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040771,1709333439065,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040773,1709333439074,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.074",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040775,1709333439084,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.084",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040777,1709333439093,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.093",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040779,1709333439102,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.102",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040781,1709333439111,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.111",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040783,1709333439120,"fUST",-509.59248971,0.00020547,2,"2024-03-01T22:50:39.120",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040785,1709333439129,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.129",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040787,1709333439138,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040789,1709333439147,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.147",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040791,1709333439157,"fUST",-263.59512221,0.00020547,2,"2024-03-01T22:50:39.157",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040793,1709333439166,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.166",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040795,1709333439175,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.175",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040797,1709333439185,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.185",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040799,1709333439194,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.194",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040801,1709333439204,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.204",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040803,1709333439213,"fUST",-280.98705708,0.00020547,2,"2024-03-01T22:50:39.213",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040805,1709333439222,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.222",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040807,1709333439230,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.230",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040809,1709333439239,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.239",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040811,1709333439248,"fUST",-508.52,0.00020547,2,"2024-03-01T22:50:39.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040813,1709333439257,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.257",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040815,1709333439267,"fUST",-517.31375723,0.00020547,2,"2024-03-01T22:50:39.267",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040817,1709333439276,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.276",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040819,1709333439286,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.286",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040821,1709333439295,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.295",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040823,1709333439305,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.305",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040825,1709333439314,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.314",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040827,1709333439323,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.323",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040829,1709333439332,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.332",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040831,1709333439341,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.341",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040833,1709333439350,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.350",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040835,1709333439360,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.360",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040837,1709333439369,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.369",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040839,1709333439379,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.379",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040841,1709333439388,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.388",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040843,1709333439397,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.397",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040845,1709333439407,"fUST",-500.77842844,0.00020547,2,"2024-03-01T22:50:39.407",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040847,1709333439416,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.416",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040849,1709333439425,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.425",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040851,1709333439435,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.435",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040853,1709333439444,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.444",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040855,1709333439454,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.454",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040857,1709333439463,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.463",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040859,1709333439473,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.473",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040861,1709333439482,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.482",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040863,1709333439492,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.492",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040865,1709333439506,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.506",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040867,1709333439517,"fUST",-616.55038285,0.00020547,2,"2024-03-01T22:50:39.517",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040869,1709333439526,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:50:39.526",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040871,1709333439535,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:50:39.535",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040873,1709333439544,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:50:39.544",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040875,1709333439553,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:50:39.553",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040877,1709333439563,"fUST",-1005.62,0.00020547,2,"2024-03-01T22:50:39.563",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040879,1709333439572,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.572",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040881,1709333439580,"fUST",-1252.97,0.00020547,2,"2024-03-01T22:50:39.580",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040882,1709333439590,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.590",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040884,1709333439599,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.599",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040886,1709333439609,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.609",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040888,1709333439618,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.618",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040890,1709333439627,"fUST",-607.75044213,0.00020547,2,"2024-03-01T22:50:39.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040892,1709333439636,"fUST",-2250.0,0.00020547,2,"2024-03-01T22:50:39.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040894,1709333439645,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040896,1709333439654,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.654",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040899,1709333439664,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.664",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040900,1709333439673,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.673",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040902,1709333439683,"fUST",-573.86258992,0.00020547,2,"2024-03-01T22:50:39.683",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040904,1709333439694,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.694",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040906,1709333439703,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.703",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040909,1709333439712,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.712",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040912,1709333439733,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.733",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040914,1709333439743,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.743",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040916,1709333439754,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.754",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040918,1709333439765,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040920,1709333439775,"fUST",-522.24,0.00020547,2,"2024-03-01T22:50:39.775",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040922,1709333439786,"fUST",-866.25,0.00020547,2,"2024-03-01T22:50:39.786",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040924,1709333439796,"fUST",-591.67167096,0.00020547,2,"2024-03-01T22:50:39.796",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040926,1709333439806,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.806",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040927,1709333439815,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.815",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040930,1709333439826,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.826",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040931,1709333439835,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.835",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040934,1709333439845,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.845",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040935,1709333439854,"fUST",-418.36,0.00020547,2,"2024-03-01T22:50:39.854",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040937,1709333439863,"fUST",-500.67273146,0.00020547,2,"2024-03-01T22:50:39.863",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040940,1709333439873,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.873",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040942,1709333439883,"fUST",-502.04463839,0.00020547,2,"2024-03-01T22:50:39.883",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040944,1709333439892,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.892",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040946,1709333439904,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.904",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040948,1709333439913,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.913",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040950,1709333439923,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.923",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040952,1709333439933,"fUST",-498.89,0.00020547,2,"2024-03-01T22:50:39.933",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040954,1709333439942,"fUST",-317.02712957,0.00020547,2,"2024-03-01T22:50:39.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040956,1709333439952,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.952",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040958,1709333439962,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.962",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040960,1709333439971,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.971",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040962,1709333439981,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:39.981",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040963,1709333439990,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:39.990",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040965,1709333440000,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:40.000",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040968,1709333440009,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:40.009",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040969,1709333440018,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:40.018",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040971,1709333440027,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:40.027",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040973,1709333440037,"fUST",-526.13,0.00020547,2,"2024-03-01T22:50:40.037",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040975,1709333440046,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.046",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040977,1709333440056,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.056",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040979,1709333440065,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.065",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040981,1709333440074,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.074",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040983,1709333440083,"fUST",-290.62562377,0.00020547,2,"2024-03-01T22:50:40.083",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040986,1709333440093,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.093",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040988,1709333440102,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.102",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040990,1709333440111,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.111",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040993,1709333440121,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.121",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040995,1709333440130,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.130",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040997,1709333440141,"fUST",-977.71,0.00020547,2,"2024-03-01T22:50:40.141",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316040999,1709333440151,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041001,1709333440161,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041003,1709333440171,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.171",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041005,1709333440181,"fUST",-315.01,0.00020547,2,"2024-03-01T22:50:40.181",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041007,1709333440190,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.190",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041009,1709333440199,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.199",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041011,1709333440208,"fUST",-243.04615091,0.00020547,2,"2024-03-01T22:50:40.208",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041013,1709333440218,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.218",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041015,1709333440227,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.227",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041017,1709333440236,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.236",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041019,1709333440246,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.246",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041021,1709333440255,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.255",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041023,1709333440264,"fUST",-659.35,0.00020547,2,"2024-03-01T22:50:40.264",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041026,1709333440274,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.274",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041028,1709333440283,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.283",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041030,1709333440292,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.292",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041032,1709333440302,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.302",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041034,1709333440311,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.311",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041036,1709333440320,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.320",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041038,1709333440330,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.330",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041040,1709333440339,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.339",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041042,1709333440348,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.348",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041044,1709333440357,"fUST",-289.66917888,0.00020547,2,"2024-03-01T22:50:40.357",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041046,1709333440367,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.367",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041048,1709333440376,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.376",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041050,1709333440385,"fUST",-515.9267702,0.00020547,2,"2024-03-01T22:50:40.385",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041052,1709333440395,"fUST",-504.37178054,0.00020547,2,"2024-03-01T22:50:40.395",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041054,1709333440405,"fUST",-358.55935707,0.00020547,2,"2024-03-01T22:50:40.405",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041056,1709333440414,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.414",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041058,1709333440423,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.423",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041060,1709333440432,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.432",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041062,1709333440442,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.442",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041064,1709333440452,"fUST",-395.53381871,0.00020547,2,"2024-03-01T22:50:40.452",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041066,1709333440461,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.461",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041067,1709333440470,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.470",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041068,1709333440480,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.480",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041069,1709333440489,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.489",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041070,1709333440498,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.498",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041071,1709333440507,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.507",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041072,1709333440519,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.519",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041073,1709333440527,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.527",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041074,1709333440536,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.536",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041076,1709333440546,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.546",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041078,1709333440557,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.557",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041080,1709333440566,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.566",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041082,1709333440576,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041084,1709333440585,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041086,1709333440595,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.595",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041088,1709333440605,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.605",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041090,1709333440614,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.614",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041105,1709333440736,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.736",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041107,1709333440746,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041109,1709333440755,"fUST",-1288.68,0.00020547,2,"2024-03-01T22:50:40.755",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041111,1709333440765,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041113,1709333440774,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.774",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041115,1709333440784,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.784",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041117,1709333440793,"fUST",-975.26,0.00020547,2,"2024-03-01T22:50:40.793",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041119,1709333440802,"fUST",-1078.41,0.00020547,2,"2024-03-01T22:50:40.802",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041121,1709333440812,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.812",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041123,1709333440821,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.821",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041125,1709333440830,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.830",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041127,1709333440841,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.841",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041129,1709333440850,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.850",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041131,1709333440860,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.860",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041133,1709333440869,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.869",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041135,1709333440880,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.880",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041136,1709333440890,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.890",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041137,1709333440900,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.900",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041138,1709333440909,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.909",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041139,1709333440919,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.919",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041141,1709333440929,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.929",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041143,1709333440938,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.938",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041145,1709333440948,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.948",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041147,1709333440958,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.958",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041149,1709333440967,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.967",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041151,1709333440976,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.976",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041153,1709333440987,"fUST",-500.0,0.00020547,2,"2024-03-01T22:50:40.987",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041155,1709333440996,"fUST",-862.78718079,0.00020601,2,"2024-03-01T22:50:40.996",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041157,1709333441005,"fUST",-1005.62,0.00020661,2,"2024-03-01T22:50:41.005",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041159,1709333441014,"fUST",-526.13,0.00020661,2,"2024-03-01T22:50:41.014",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041161,1709333441023,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.023",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041163,1709333441033,"fUST",-659.35,0.00020661,2,"2024-03-01T22:50:41.033",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041165,1709333441042,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.042",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041167,1709333441051,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.051",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041169,1709333441060,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.060",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041171,1709333441070,"fUST",-1288.68,0.00020661,2,"2024-03-01T22:50:41.070",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041173,1709333441079,"fUST",-975.26,0.00020661,2,"2024-03-01T22:50:41.079",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041175,1709333441088,"fUST",-1078.41,0.00020661,2,"2024-03-01T22:50:41.088",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041177,1709333441097,"fUST",-975.26,0.00020661,2,"2024-03-01T22:50:41.097",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041179,1709333441107,"fUST",-1078.41,0.00020661,2,"2024-03-01T22:50:41.107",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041181,1709333441116,"fUST",-975.26,0.00020661,2,"2024-03-01T22:50:41.116",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041183,1709333441126,"fUST",-1078.41,0.00020661,2,"2024-03-01T22:50:41.126",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041185,1709333441135,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.135",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041187,1709333441144,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.144",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041189,1709333441155,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.155",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041191,1709333441164,"fUST",-500.0,0.00020661,2,"2024-03-01T22:50:41.164",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041193,1709333441173,"fUST",-552.94,0.00020662,2,"2024-03-01T22:50:41.173",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041195,1709333441183,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.183",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041197,1709333441192,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.192",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041199,1709333441201,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.201",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041201,1709333441211,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.211",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041202,1709333441220,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.220",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041204,1709333441229,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.229",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041207,1709333441239,"fUST",-964.49,0.00020662,2,"2024-03-01T22:50:41.239",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041210,1709333441248,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.248",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041212,1709333441257,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.257",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041214,1709333441266,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.266",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041216,1709333441274,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.274",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041217,1709333441284,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.284",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041219,1709333441293,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.293",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041221,1709333441302,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.302",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041223,1709333441311,"fUST",-500.0,0.00020662,2,"2024-03-01T22:50:41.311",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041225,1709333441319,"fUST",-205.89982971,0.00020662,2,"2024-03-01T22:50:41.319",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041228,1709333441328,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.328",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041230,1709333441337,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.337",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041231,1709333441346,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.346",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041232,1709333441354,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.354",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041233,1709333441363,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041234,1709333441372,"fUST",-1005.62,0.000207,2,"2024-03-01T22:50:41.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041235,1709333441380,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041236,1709333441389,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.389",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041237,1709333441398,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.398",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041238,1709333441408,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.408",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041239,1709333441417,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.417",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041240,1709333441426,"fUST",-526.13,0.000207,2,"2024-03-01T22:50:41.426",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041241,1709333441435,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.435",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041242,1709333441444,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.444",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041243,1709333441453,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.453",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041244,1709333441462,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.462",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041245,1709333441471,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.471",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041246,1709333441480,"fUST",-500.82,0.000207,2,"2024-03-01T22:50:41.480",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041247,1709333441490,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.490",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041248,1709333441500,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.500",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041249,1709333441511,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.511",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041250,1709333441521,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.521",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041251,1709333441530,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041252,1709333441539,"fUST",-659.35,0.000207,2,"2024-03-01T22:50:41.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041253,1709333441549,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.549",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041254,1709333441558,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.558",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041255,1709333441569,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.569",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041256,1709333441577,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.577",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041257,1709333441588,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.588",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041258,1709333441597,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.597",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041259,1709333441605,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.605",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041260,1709333441614,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.614",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041261,1709333441623,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.623",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041262,1709333441632,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.632",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041263,1709333441641,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.641",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041264,1709333441650,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.650",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041265,1709333441660,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.660",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041266,1709333441669,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.669",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041267,1709333441679,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.679",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041268,1709333441688,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.688",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041269,1709333441696,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.696",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041270,1709333441705,"fUST",-1288.68,0.000207,2,"2024-03-01T22:50:41.705",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041271,1709333441714,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.714",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041272,1709333441723,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.723",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041273,1709333441733,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.733",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041274,1709333441742,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.742",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041275,1709333441754,"fUST",-975.26,0.000207,2,"2024-03-01T22:50:41.754",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041276,1709333441766,"fUST",-1078.41,0.000207,2,"2024-03-01T22:50:41.766",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041277,1709333441778,"fUST",-500.0,0.000207,2,"2024-03-01T22:50:41.778",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041278,1709333441790,"fUST",-467.56881791,0.000207,2,"2024-03-01T22:50:41.790",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041279,1709333441802,"fUST",-50000.0,0.00020701,2,"2024-03-01T22:50:41.802",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041280,1709333441814,"fUST",-50000.0,0.00020701,2,"2024-03-01T22:50:41.814",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041281,1709333441824,"fUST",-50000.0,0.00020701,2,"2024-03-01T22:50:41.824",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041282,1709333441834,"fUST",-80212.25808358,0.00020701,2,"2024-03-01T22:50:41.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041283,1709333441846,"fUST",-9734.35837801,0.00020701,4,"2024-03-01T22:50:41.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041284,1709333441857,"fUST",-1389.46676319,0.00020701,4,"2024-03-01T22:50:41.857",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041285,1709333441869,"fUST",-526.13,0.00020717,2,"2024-03-01T22:50:41.869",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041286,1709333441881,"fUST",-659.35,0.00020717,2,"2024-03-01T22:50:41.881",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041287,1709333441893,"fUST",-500.0,0.00020717,2,"2024-03-01T22:50:41.893",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041290,1709333441907,"fUST",-1288.68,0.00020717,2,"2024-03-01T22:50:41.907",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041292,1709333441919,"fUST",-975.26,0.00020717,2,"2024-03-01T22:50:41.919",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041294,1709333441930,"fUST",-1078.41,0.00020717,2,"2024-03-01T22:50:41.930",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041297,1709333441942,"fUST",-964.49,0.00020718,2,"2024-03-01T22:50:41.942",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041299,1709333441953,"fUST",-964.49,0.00020718,2,"2024-03-01T22:50:41.953",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041301,1709333441964,"fUST",-569.48293923,0.00020718,2,"2024-03-01T22:50:41.964",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041303,1709333441974,"fUST",-500.0,0.00020736,2,"2024-03-01T22:50:41.974",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041305,1709333441984,"fUST",-975.26,0.00020736,2,"2024-03-01T22:50:41.984",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041307,1709333441996,"fUST",-1078.41,0.00020736,2,"2024-03-01T22:50:41.996",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041310,1709333442008,"fUST",-29757.61525027,0.00020737,3,"2024-03-01T22:50:42.008",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041312,1709333442019,"fUST",-216.49588714,0.00020739,2,"2024-03-01T22:50:42.019",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041314,1709333442030,"fUST",-764.94876614,0.00020739,2,"2024-03-01T22:50:42.030",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041316,1709333442041,"fUST",-7738.91100264,0.00020745,2,"2024-03-01T22:50:42.041",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041319,1709333442051,"fUST",-1451.04581299,0.00020748,2,"2024-03-01T22:50:42.051",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041321,1709333442062,"fUST",-620.76991985,0.00020803,2,"2024-03-01T22:50:42.062",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041323,1709333442074,"fUST",-526.13,0.00020889,2,"2024-03-01T22:50:42.074",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041324,1709333442085,"fUST",-659.35,0.00020889,2,"2024-03-01T22:50:42.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041325,1709333442096,"fUST",-1288.68,0.00020889,2,"2024-03-01T22:50:42.096",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041327,1709333442106,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T22:50:42.106",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041329,1709333442115,"fUST",-862.78718072,0.00020968,2,"2024-03-01T22:50:42.115",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041331,1709333442125,"fUST",-300.0,0.00021,9,"2024-03-01T22:50:42.125",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041333,1709333442135,"fUST",-1005.62,0.0002108,2,"2024-03-01T22:50:42.135",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041334,1709333442148,"fUST",-500.0,0.0002108,2,"2024-03-01T22:50:42.148",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041335,1709333442161,"fUST",-1252.97,0.0002108,2,"2024-03-01T22:50:42.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041336,1709333442172,"fUST",-2250.0,0.0002108,2,"2024-03-01T22:50:42.172",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041337,1709333442183,"fUST",-866.25,0.0002108,2,"2024-03-01T22:50:42.183",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041338,1709333442194,"fUST",-977.71,0.0002108,2,"2024-03-01T22:50:42.194",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041339,1709333442205,"fUST",-630.67326243,0.0002108,2,"2024-03-01T22:50:42.205",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041340,1709333442216,"fUST",-500.0,0.00021081,2,"2024-03-01T22:50:42.216",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041341,1709333442227,"fUST",-1252.97,0.00021081,2,"2024-03-01T22:50:42.227",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041342,1709333442238,"fUST",-2250.0,0.00021081,2,"2024-03-01T22:50:42.238",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041343,1709333442249,"fUST",-866.25,0.00021081,2,"2024-03-01T22:50:42.249",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041344,1709333442260,"fUST",-977.71,0.00021081,2,"2024-03-01T22:50:42.260",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041345,1709333442272,"fUST",-1005.62,0.0002113,2,"2024-03-01T22:50:42.272",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041346,1709333442282,"fUST",-975.26,0.00021172,2,"2024-03-01T22:50:42.282",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041347,1709333442294,"fUST",-2612.3284,0.00021173,7,"2024-03-01T22:50:42.294",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041348,1709333442306,"fUST",-862.78718072,0.00021334,2,"2024-03-01T22:50:42.306",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041349,1709333442317,"fUST",-862.78718072,0.00021701,2,"2024-03-01T22:50:42.317",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041350,1709333442328,"fUST",-620.03849599,0.00021843,2,"2024-03-01T22:50:42.328",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041351,1709333442340,"fUST",-1721.60572516,0.000219,2,"2024-03-01T22:50:42.340",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041352,1709333442351,"fUST",-400.24472666,0.00021918,2,"2024-03-01T22:50:42.351",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041353,1709333442363,"fUST",-157.14741337,0.00022,2,"2024-03-01T22:50:42.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041354,1709333442373,"fUST",-327.22275751,0.0002206,2,"2024-03-01T22:50:42.373",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041355,1709333442383,"fUST",-526.13,0.00022062,2,"2024-03-01T22:50:42.383",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041356,1709333442392,"fUST",-659.35,0.00022062,2,"2024-03-01T22:50:42.392",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041357,1709333442403,"fUST",-1288.68,0.00022062,2,"2024-03-01T22:50:42.403",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041358,1709333442412,"fUST",-1724.21211612,0.00022063,2,"2024-03-01T22:50:42.412",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041359,1709333442423,"fUST",-862.78718072,0.00022067,2,"2024-03-01T22:50:42.423",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041360,1709333442434,"fUST",-153.0,0.00022082,2,"2024-03-01T22:50:42.434",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041361,1709333442444,"fUST",-401.4017028,0.00022356,2,"2024-03-01T22:50:42.444",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041362,1709333442455,"fUST",-153.0,0.00022356,2,"2024-03-01T22:50:42.455",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041363,1709333442465,"fUST",-306.0,0.00022356,2,"2024-03-01T22:50:42.465",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041364,1709333442476,"fUST",-200.7008514,0.00022356,2,"2024-03-01T22:50:42.476",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041365,1709333442487,"fUST",-200.7008514,0.00022356,2,"2024-03-01T22:50:42.487",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041366,1709333442499,"fUST",-153.0,0.00022356,2,"2024-03-01T22:50:42.499",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041367,1709333442510,"fUST",-153.0,0.00022356,2,"2024-03-01T22:50:42.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041368,1709333442519,"fUST",-200.7008514,0.00022356,2,"2024-03-01T22:50:42.519",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041369,1709333442530,"fUST",-153.0,0.00022356,2,"2024-03-01T22:50:42.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041370,1709333442539,"fUST",-200.7008514,0.00022356,2,"2024-03-01T22:50:42.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041371,1709333442551,"fUST",-200.7008514,0.00022378,2,"2024-03-01T22:50:42.551",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041372,1709333442561,"fUST",-153.0,0.00022378,2,"2024-03-01T22:50:42.561",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041373,1709333442571,"fUST",-862.78718072,0.00022434,2,"2024-03-01T22:50:42.571",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041374,1709333442582,"fUST",-493.069484,0.000225,10,"2024-03-01T22:50:42.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041375,1709333442593,"fUST",-862.78718072,0.000228,2,"2024-03-01T22:50:42.593",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041376,1709333442603,"fUST",-2788.91634066,0.00023,2,"2024-03-01T22:50:42.603",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041377,1709333442613,"fUST",-1753.86042697,0.00023,2,"2024-03-01T22:50:42.613",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041378,1709333442624,"fUST",-399.38338015,0.00023076,2,"2024-03-01T22:50:42.624",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041379,1709333442634,"fUST",-1078.41,0.00023076,2,"2024-03-01T22:50:42.634",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041380,1709333442644,"fUST",-1005.62,0.00023077,2,"2024-03-01T22:50:42.644",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041381,1709333442655,"fUST",-1005.62,0.00023077,2,"2024-03-01T22:50:42.655",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041382,1709333442666,"fUST",-1005.62,0.00023077,2,"2024-03-01T22:50:42.666",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041383,1709333442676,"fUST",-526.13,0.00023077,2,"2024-03-01T22:50:42.676",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041384,1709333442687,"fUST",-526.13,0.00023077,2,"2024-03-01T22:50:42.687",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041385,1709333442698,"fUST",-526.13,0.00023077,2,"2024-03-01T22:50:42.698",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041386,1709333442708,"fUST",-659.35,0.00023077,2,"2024-03-01T22:50:42.708",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041387,1709333442719,"fUST",-659.35,0.00023077,2,"2024-03-01T22:50:42.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041388,1709333442729,"fUST",-659.35,0.00023077,2,"2024-03-01T22:50:42.729",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041389,1709333442740,"fUST",-1288.68,0.00023077,2,"2024-03-01T22:50:42.740",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041390,1709333442751,"fUST",-1288.68,0.00023077,2,"2024-03-01T22:50:42.751",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041391,1709333442761,"fUST",-1288.68,0.00023077,2,"2024-03-01T22:50:42.761",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041392,1709333442771,"fUST",-975.26,0.00023077,2,"2024-03-01T22:50:42.771",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041393,1709333442782,"fUST",-1078.41,0.00023077,2,"2024-03-01T22:50:42.782",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041394,1709333442791,"fUST",-975.26,0.00023077,2,"2024-03-01T22:50:42.791",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041395,1709333442802,"fUST",-1078.41,0.00023077,2,"2024-03-01T22:50:42.802",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041396,1709333442812,"fUST",-975.26,0.00023077,2,"2024-03-01T22:50:42.812",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041397,1709333442823,"fUST",-1078.41,0.00023077,2,"2024-03-01T22:50:42.823",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041398,1709333442834,"fUST",-975.26,0.00023077,2,"2024-03-01T22:50:42.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041399,1709333442844,"fUST",-1078.41,0.00023077,2,"2024-03-01T22:50:42.844",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041400,1709333442854,"fUST",-1078.63005205,0.00023077,2,"2024-03-01T22:50:42.854",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041401,1709333442864,"fUST",-975.43107986,0.00023077,2,"2024-03-01T22:50:42.864",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041402,1709333442875,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:42.875",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041403,1709333442885,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:42.885",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041404,1709333442896,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:42.896",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041405,1709333442907,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:42.907",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041406,1709333443028,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:43.028",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041407,1709333443039,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:43.039",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041408,1709333443048,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:43.048",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041409,1709333443058,"fUST",-1187.61,0.00023077,2,"2024-03-01T22:50:43.058",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041410,1709333443067,"fUST",-1187.64,0.00023077,2,"2024-03-01T22:50:43.067",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041411,1709333443076,"fUST",-118696.88311872,0.00023078,2,"2024-03-01T22:50:43.076",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041412,1709333443085,"fUST",-862.78718072,0.00023167,2,"2024-03-01T22:50:43.085",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041413,1709333443095,"fUST",-217.9000002,0.00023178,2,"2024-03-01T22:50:43.095",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041414,1709333443105,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:50:43.105",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041415,1709333443114,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.114",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041416,1709333443123,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:50:43.123",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041417,1709333443133,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.133",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041418,1709333443142,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:50:43.142",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041419,1709333443151,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:50:43.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041420,1709333443161,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041421,1709333443170,"fUST",-202.243666,0.00023178,2,"2024-03-01T22:50:43.170",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041422,1709333443179,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.179",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041423,1709333443188,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.188",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041424,1709333443197,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.197",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041425,1709333443206,"fUST",-306.0,0.00023178,2,"2024-03-01T22:50:43.206",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041426,1709333443216,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.216",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041427,1709333443225,"fUST",-257.4123915,0.00023178,2,"2024-03-01T22:50:43.225",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041428,1709333443234,"fUST",-287.6731672,0.00023178,2,"2024-03-01T22:50:43.234",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041429,1709333443243,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041430,1709333443251,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.251",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041431,1709333443261,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041432,1709333443270,"fUST",-153.0,0.00023178,2,"2024-03-01T22:50:43.270",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041433,1709333443280,"fUST",-200.7008514,0.00023178,2,"2024-03-01T22:50:43.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041434,1709333443289,"fUST",-10257.97,0.00023181,2,"2024-03-01T22:50:43.289",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041435,1709333443298,"fUST",-5000.0,0.00023183,5,"2024-03-01T22:50:43.298",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041436,1709333443307,"fUST",-5000.0,0.00023184,5,"2024-03-01T22:50:43.307",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041437,1709333443316,"fUST",-5000.0,0.00023184,5,"2024-03-01T22:50:43.316",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041438,1709333443325,"fUST",-1000.0,0.0002319,5,"2024-03-01T22:50:43.325",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041439,1709333443334,"fUST",-1000.0,0.00023201,5,"2024-03-01T22:50:43.334",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041440,1709333443344,"fUST",-272.22,0.000234,7,"2024-03-01T22:50:43.344",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041441,1709333443354,"fUST",-862.78718072,0.00023533,2,"2024-03-01T22:50:43.354",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041442,1709333443363,"fUST",-526.13,0.00023598,2,"2024-03-01T22:50:43.363",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041443,1709333443372,"fUST",-526.13,0.00023598,2,"2024-03-01T22:50:43.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041444,1709333443381,"fUST",-526.13,0.00023598,2,"2024-03-01T22:50:43.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041445,1709333443390,"fUST",-526.13,0.00023598,2,"2024-03-01T22:50:43.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041446,1709333443399,"fUST",-526.2,0.00023598,2,"2024-03-01T22:50:43.399",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041447,1709333443409,"fUST",-659.35,0.00023598,2,"2024-03-01T22:50:43.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041448,1709333443419,"fUST",-659.35,0.00023598,2,"2024-03-01T22:50:43.419",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041449,1709333443428,"fUST",-659.35,0.00023598,2,"2024-03-01T22:50:43.428",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041450,1709333443438,"fUST",-659.35,0.00023598,2,"2024-03-01T22:50:43.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041451,1709333443446,"fUST",-659.48,0.00023598,2,"2024-03-01T22:50:43.446",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041452,1709333443456,"fUST",-1288.68,0.00023598,2,"2024-03-01T22:50:43.456",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041453,1709333443465,"fUST",-1288.68,0.00023598,2,"2024-03-01T22:50:43.465",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041454,1709333443474,"fUST",-1288.68,0.00023598,2,"2024-03-01T22:50:43.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041455,1709333443483,"fUST",-1288.68,0.00023598,2,"2024-03-01T22:50:43.483",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041457,1709333443492,"fUST",-1288.69245189,0.00023598,2,"2024-03-01T22:50:43.492",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041459,1709333443502,"fUST",-6443.73272026,0.00023599,5,"2024-03-01T22:50:43.502",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041461,1709333443514,"fUST",-234.5338,0.00023879,2,"2024-03-01T22:50:43.514",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041462,1709333443523,"fUST",-1005.62,0.00023887,2,"2024-03-01T22:50:43.523",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041464,1709333443532,"fUST",-1125.54394645,0.00023888,5,"2024-03-01T22:50:43.532",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041466,1709333443542,"fUST",-964.49,0.00023897,2,"2024-03-01T22:50:43.542",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041468,1709333443551,"fUST",-964.49,0.00023897,2,"2024-03-01T22:50:43.551",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041470,1709333443560,"fUST",-964.49,0.00023897,2,"2024-03-01T22:50:43.560",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041472,1709333443569,"fUST",-964.49,0.00023897,2,"2024-03-01T22:50:43.569",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041474,1709333443578,"fUST",-964.66682508,0.00023897,2,"2024-03-01T22:50:43.578",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041475,1709333443588,"fUST",-1005.62,0.00023898,2,"2024-03-01T22:50:43.588",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041476,1709333443598,"fUST",-1252.97,0.00023898,2,"2024-03-01T22:50:43.598",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041478,1709333443608,"fUST",-2250.0,0.00023898,2,"2024-03-01T22:50:43.608",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041480,1709333443616,"fUST",-866.25,0.00023898,2,"2024-03-01T22:50:43.616",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041482,1709333443625,"fUST",-977.71,0.00023898,2,"2024-03-01T22:50:43.625",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041484,1709333443634,"fUST",-862.78718072,0.000239,2,"2024-03-01T22:50:43.634",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041486,1709333443643,"fUST",-1005.62,0.00023994,2,"2024-03-01T22:50:43.643",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041488,1709333443653,"fUST",-1005.62,0.00023994,2,"2024-03-01T22:50:43.653",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041490,1709333443663,"fUST",-1005.62,0.00023994,2,"2024-03-01T22:50:43.663",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041492,1709333443672,"fUST",-1005.62,0.00023994,2,"2024-03-01T22:50:43.672",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041494,1709333443682,"fUST",-1005.85,0.00023994,2,"2024-03-01T22:50:43.682",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041496,1709333443691,"fUST",-1252.97,0.00023997,2,"2024-03-01T22:50:43.691",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041498,1709333443701,"fUST",-10257.97,0.00023997,2,"2024-03-01T22:50:43.701",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041499,1709333443709,"fUST",-2250.0,0.00023997,2,"2024-03-01T22:50:43.709",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041501,1709333443719,"fUST",-1187.64,0.00023997,2,"2024-03-01T22:50:43.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041503,1709333443728,"fUST",-866.25,0.00023997,2,"2024-03-01T22:50:43.728",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041505,1709333443737,"fUST",-977.71,0.00023997,2,"2024-03-01T22:50:43.737",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041507,1709333443746,"fUST",-400.0,0.00023998,2,"2024-03-01T22:50:43.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041509,1709333443756,"fUST",-11178.30135023,0.00023998,2,"2024-03-01T22:50:43.756",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041512,1709333443767,"fUST",-155.22494037,0.00023998,2,"2024-03-01T22:50:43.767",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041513,1709333443776,"fUST",-155.0558201,0.00023998,2,"2024-03-01T22:50:43.776",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041515,1709333443785,"fUST",-155.2833993,0.00023998,2,"2024-03-01T22:50:43.785",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041517,1709333443796,"fUST",-262.13577343,0.00023998,2,"2024-03-01T22:50:43.796",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041519,1709333443806,"fUST",-173.93222042,0.00023998,2,"2024-03-01T22:50:43.806",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041521,1709333443815,"fUST",-508.95946117,0.00023998,2,"2024-03-01T22:50:43.815",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041523,1709333443824,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T22:50:43.824",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041525,1709333443834,"fUST",-523.71030091,0.00023998,3,"2024-03-01T22:50:43.834",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041527,1709333443843,"fUST",-812.22817838,0.00023998,2,"2024-03-01T22:50:43.843",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041529,1709333443852,"fUST",-207.97712337,0.00023998,2,"2024-03-01T22:50:43.852",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041531,1709333443862,"fUST",-198.32516916,0.00023998,2,"2024-03-01T22:50:43.862",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041533,1709333443872,"fUST",-159.87982714,0.00023998,2,"2024-03-01T22:50:43.872",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041535,1709333443881,"fUST",-155.25921865,0.00023998,2,"2024-03-01T22:50:43.881",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041537,1709333443891,"fUST",-285.52119037,0.00023998,2,"2024-03-01T22:50:43.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041539,1709333443901,"fUST",-324.72973504,0.00023998,2,"2024-03-01T22:50:43.901",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041542,1709333443912,"fUST",-162.11854936,0.00023998,2,"2024-03-01T22:50:43.912",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041543,1709333443922,"fUST",-260.50442355,0.00023998,2,"2024-03-01T22:50:43.922",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041544,1709333443932,"fUST",-201.7351925,0.00023998,2,"2024-03-01T22:50:43.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041546,1709333443941,"fUST",-200.85706016,0.00023998,2,"2024-03-01T22:50:43.941",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041547,1709333443950,"fUST",-1091.1082286,0.00023998,5,"2024-03-01T22:50:43.950",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041548,1709333443959,"fUST",-202.60745563,0.00023998,2,"2024-03-01T22:50:43.959",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041550,1709333443968,"fUST",-160.40689308,0.00023998,2,"2024-03-01T22:50:43.968",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041552,1709333443977,"fUST",-176.94616105,0.00023998,2,"2024-03-01T22:50:43.977",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041554,1709333443986,"fUST",-240.49886462,0.00023998,2,"2024-03-01T22:50:43.986",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041556,1709333443995,"fUST",-595.5942201,0.00023998,2,"2024-03-01T22:50:43.995",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041558,1709333444005,"fUST",-200.0,0.00023998,2,"2024-03-01T22:50:44.005",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041560,1709333444014,"fUST",-562.47634038,0.00023998,2,"2024-03-01T22:50:44.014",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041562,1709333444023,"fUST",-280.37029672,0.00023998,2,"2024-03-01T22:50:44.023",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041564,1709333444032,"fUST",-263.31692282,0.00023998,2,"2024-03-01T22:50:44.032",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041566,1709333444042,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T22:50:44.042",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041568,1709333444051,"fUST",-429.41243131,0.00023998,2,"2024-03-01T22:50:44.051",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041570,1709333444059,"fUST",-200.54373759,0.00023998,2,"2024-03-01T22:50:44.059",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041572,1709333444069,"fUST",-219.95258249,0.00023998,2,"2024-03-01T22:50:44.069",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041574,1709333444078,"fUST",-282.54840723,0.00023998,2,"2024-03-01T22:50:44.078",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041576,1709333444088,"fUST",-206.11586222,0.00023998,2,"2024-03-01T22:50:44.088",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041577,1709333444097,"fUST",-200.01171087,0.00023998,2,"2024-03-01T22:50:44.097",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041579,1709333444106,"fUST",-197.5903061,0.00023998,2,"2024-03-01T22:50:44.106",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041581,1709333444115,"fUST",-160.8702495,0.00023998,2,"2024-03-01T22:50:44.115",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041583,1709333444124,"fUST",-179.22431201,0.00023998,2,"2024-03-01T22:50:44.124",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041585,1709333444134,"fUST",-300.22703876,0.00023998,2,"2024-03-01T22:50:44.134",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041587,1709333444142,"fUST",-205.9203372,0.00023998,2,"2024-03-01T22:50:44.142",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041589,1709333444151,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T22:50:44.151",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041591,1709333444161,"fUST",-371.14057692,0.00023998,2,"2024-03-01T22:50:44.161",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041593,1709333444170,"fUST",-300.89577802,0.00023998,2,"2024-03-01T22:50:44.170",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041595,1709333444179,"fUST",-247.69144409,0.00023998,2,"2024-03-01T22:50:44.179",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041597,1709333444188,"fUST",-155.08219356,0.00023998,2,"2024-03-01T22:50:44.188",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041599,1709333444198,"fUST",-169.08281547,0.00023998,2,"2024-03-01T22:50:44.198",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041601,1709333444207,"fUST",-158.82433248,0.00023998,2,"2024-03-01T22:50:44.207",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041603,1709333444217,"fUST",-295.87885382,0.00023998,2,"2024-03-01T22:50:44.217",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041605,1709333444226,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T22:50:44.226",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041607,1709333444234,"fUST",-441.36557175,0.00023998,2,"2024-03-01T22:50:44.234",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041609,1709333444243,"fUST",-508.84911227,0.00023998,2,"2024-03-01T22:50:44.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041611,1709333444252,"fUST",-211.29666627,0.00023998,2,"2024-03-01T22:50:44.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041613,1709333444262,"fUST",-263.21964131,0.00023998,7,"2024-03-01T22:50:44.262",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041615,1709333444271,"fUST",-478.73760126,0.00023998,2,"2024-03-01T22:50:44.271",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041617,1709333444280,"fUST",-300.2820096,0.00023998,2,"2024-03-01T22:50:44.280",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041619,1709333444289,"fUST",-155.07133281,0.00023998,2,"2024-03-01T22:50:44.289",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041621,1709333444298,"fUST",-205.34317386,0.00023998,2,"2024-03-01T22:50:44.298",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041623,1709333444307,"fUST",-181.85299433,0.00023998,2,"2024-03-01T22:50:44.307",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041625,1709333444316,"fUST",-185.40185691,0.00023998,2,"2024-03-01T22:50:44.316",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041627,1709333444325,"fUST",-1405.80312036,0.00023998,2,"2024-03-01T22:50:44.325",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041629,1709333444334,"fUST",-298.82206259,0.00023998,2,"2024-03-01T22:50:44.334",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041630,1709333444343,"fUST",-267.21087934,0.00023998,2,"2024-03-01T22:50:44.343",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041632,1709333444352,"fUST",-237.55164317,0.00023998,2,"2024-03-01T22:50:44.352",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041634,1709333444362,"fUST",-282.52764566,0.00023998,2,"2024-03-01T22:50:44.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041636,1709333444371,"fUST",-192.42679543,0.00023998,2,"2024-03-01T22:50:44.371",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041638,1709333444380,"fUST",-198.6077684,0.00023998,2,"2024-03-01T22:50:44.380",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041640,1709333444390,"fUST",-298.61808289,0.00023998,2,"2024-03-01T22:50:44.390",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041642,1709333444399,"fUST",-387.63160275,0.00023998,2,"2024-03-01T22:50:44.399",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041644,1709333444409,"fUST",-1252.97,0.00023998,2,"2024-03-01T22:50:44.409",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041646,1709333444418,"fUST",-1252.97,0.00023998,2,"2024-03-01T22:50:44.418",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041648,1709333444428,"fUST",-1252.97,0.00023998,2,"2024-03-01T22:50:44.428",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041650,1709333444437,"fUST",-1252.97,0.00023998,2,"2024-03-01T22:50:44.437",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041652,1709333444446,"fUST",-1252.97,0.00023998,2,"2024-03-01T22:50:44.446",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041654,1709333444455,"fUST",-10257.97,0.00023998,2,"2024-03-01T22:50:44.455",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041656,1709333444464,"fUST",-10257.97,0.00023998,2,"2024-03-01T22:50:44.464",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041658,1709333444474,"fUST",-10257.97,0.00023998,2,"2024-03-01T22:50:44.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041660,1709333444484,"fUST",-10257.97,0.00023998,2,"2024-03-01T22:50:44.484",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041662,1709333444493,"fUST",-2250.0,0.00023998,2,"2024-03-01T22:50:44.493",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041664,1709333444505,"fUST",-2250.0,0.00023998,2,"2024-03-01T22:50:44.505",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041666,1709333444518,"fUST",-2250.0,0.00023998,2,"2024-03-01T22:50:44.518",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041668,1709333444527,"fUST",-2250.0,0.00023998,2,"2024-03-01T22:50:44.527",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041670,1709333444536,"fUST",-2250.0,0.00023998,2,"2024-03-01T22:50:44.536",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041672,1709333444545,"fUST",-155.11478494,0.00023998,2,"2024-03-01T22:50:44.545",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041674,1709333444555,"fUST",-866.25,0.00023998,2,"2024-03-01T22:50:44.555",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041676,1709333444564,"fUST",-866.25,0.00023998,2,"2024-03-01T22:50:44.564",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041678,1709333444573,"fUST",-866.25,0.00023998,2,"2024-03-01T22:50:44.573",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041680,1709333444582,"fUST",-866.25,0.00023998,2,"2024-03-01T22:50:44.582",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041682,1709333444592,"fUST",-866.25,0.00023998,2,"2024-03-01T22:50:44.592",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041684,1709333444601,"fUST",-224.33420636,0.00023998,2,"2024-03-01T22:50:44.601",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041685,1709333444610,"fUST",-977.71,0.00023998,2,"2024-03-01T22:50:44.610",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041686,1709333444618,"fUST",-977.71,0.00023998,2,"2024-03-01T22:50:44.618",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041687,1709333444627,"fUST",-977.71,0.00023998,2,"2024-03-01T22:50:44.627",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041688,1709333444636,"fUST",-977.71,0.00023998,2,"2024-03-01T22:50:44.636",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041689,1709333444645,"fUST",-977.71,0.00023998,2,"2024-03-01T22:50:44.645",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041690,1709333444656,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.656",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041691,1709333444665,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.665",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041692,1709333444674,"fUST",-627.73760575,0.00023998,2,"2024-03-01T22:50:44.674",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041693,1709333444684,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.684",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041694,1709333444692,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.692",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041695,1709333444701,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.701",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041696,1709333444710,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.710",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041697,1709333444719,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.719",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041698,1709333444728,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.728",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041699,1709333444737,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.737",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041700,1709333444746,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.746",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041701,1709333444755,"fUST",-433.00418666,0.00023998,2,"2024-03-01T22:50:44.755",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041702,1709333444765,"fUST",-190.66074134,0.00023998,2,"2024-03-01T22:50:44.765",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041703,1709333444774,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.774",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041704,1709333444783,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.783",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041705,1709333444792,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.792",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041706,1709333444801,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.801",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041707,1709333444810,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.810",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041708,1709333444819,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.819",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041709,1709333444828,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.828",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041710,1709333444836,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.836",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041711,1709333444846,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.846",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041712,1709333444854,"fUST",-500.0,0.00023998,2,"2024-03-01T22:50:44.854",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041713,1709333444863,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.863",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041714,1709333444872,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.872",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041716,1709333444882,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.882",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041718,1709333444891,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.891",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041720,1709333444901,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.901",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041722,1709333444913,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.913",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041724,1709333444922,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.922",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041726,1709333444932,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.932",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041728,1709333444941,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.941",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041730,1709333444951,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.951",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041732,1709333444960,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.960",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041734,1709333444969,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.969",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041736,1709333444979,"fUST",-1252.97,0.00023999,2,"2024-03-01T22:50:44.979",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041738,1709333444988,"fUST",-1253.16499399,0.00023999,2,"2024-03-01T22:50:44.988",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041740,1709333444998,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:44.998",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041742,1709333445007,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.007",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041744,1709333445017,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.017",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041746,1709333445026,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.026",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041747,1709333445035,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.035",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041749,1709333445044,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.044",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041751,1709333445053,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.053",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041753,1709333445063,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.063",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041755,1709333445072,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.072",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041757,1709333445081,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.081",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041759,1709333445090,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.090",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041760,1709333445099,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.099",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041762,1709333445109,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.109",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041764,1709333445119,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.119",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041765,1709333445128,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.128",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041767,1709333445138,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.138",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041768,1709333445148,"fUST",-10257.97,0.00023999,2,"2024-03-01T22:50:45.148",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041769,1709333445158,"fUST",-10258.20574546,0.00023999,2,"2024-03-01T22:50:45.158",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041770,1709333445167,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.167",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041771,1709333445176,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.176",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041772,1709333445186,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.186",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041773,1709333445195,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.195",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041774,1709333445204,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.204",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041775,1709333445214,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.214",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041776,1709333445223,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.223",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041777,1709333445233,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.233",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041778,1709333445243,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.243",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041779,1709333445252,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.252",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041780,1709333445261,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.261",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041781,1709333445352,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.352",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041782,1709333445362,"fUST",-2250.0,0.00023999,2,"2024-03-01T22:50:45.362",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041783,1709333445372,"fUST",-2250.14003786,0.00023999,2,"2024-03-01T22:50:45.372",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041784,1709333445381,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.381",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041785,1709333445391,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.391",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041786,1709333445400,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.400",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041787,1709333445410,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.410",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041788,1709333445420,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.420",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041789,1709333445429,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.429",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041790,1709333445438,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.438",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041792,1709333445447,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.447",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041793,1709333445456,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.456",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041794,1709333445465,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.465",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041795,1709333445474,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.474",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041796,1709333445483,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.483",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041797,1709333445492,"fUST",-866.25,0.00023999,2,"2024-03-01T22:50:45.492",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041798,1709333445502,"fUST",-866.32613509,0.00023999,2,"2024-03-01T22:50:45.502",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041799,1709333445510,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.510",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041800,1709333445521,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.521",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041801,1709333445530,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.530",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041802,1709333445539,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.539",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041803,1709333445549,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.549",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041804,1709333445558,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.558",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041805,1709333445568,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.568",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041807,1709333445576,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.576",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041808,1709333445585,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.585",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041811,1709333445597,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.597",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041812,1709333445606,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.606",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041813,1709333445615,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.615",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041814,1709333445624,"fUST",-977.71,0.00023999,2,"2024-03-01T22:50:45.624",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041815,1709333445633,"fUST",-977.80711065,0.00023999,2,"2024-03-01T22:50:45.633",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041816,1709333445643,"fUST",-591.738319,0.00023999,2,"2024-03-01T22:50:45.643",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041817,1709333445652,"fUST",-591.738319,0.00023999,2,"2024-03-01T22:50:45.652",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041818,1709333445662,"fUST",-172583.2727953,0.00024,5,"2024-03-01T22:50:45.662",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041819,1709333445684,"fUST",-795.25274607,0.00024,5,"2024-03-01T22:50:45.684",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041820,1709333445729,"fUST",-1345.51479047,0.00024,5,"2024-03-01T22:50:45.729",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041821,1709333445783,"fUST",-61045.76002839,0.00024,5,"2024-03-01T22:50:45.783",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041830,1709333446169,"fUST",-155.05892239,0.00017888,2,"2024-03-01T22:50:46.169",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316041831,1709333446178,"fUST",-125.34107761,0.00020547,2,"2024-03-01T22:50:46.178",0.00024819999999999996,16.67,0.44145177295224697,222767814.00862175]
[316042438,1709334638663,"fUST",-1879.76552181,0.00019158,2,"2024-03-01T23:10:38.663",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042440,1709334638672,"fUST",-155.06667867,0.00019158,2,"2024-03-01T23:10:38.672",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042442,1709334638682,"fUST",-224.134094,0.00019159,2,"2024-03-01T23:10:38.682",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042444,1709334638691,"fUST",-571.98264273,0.00019159,2,"2024-03-01T23:10:38.691",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042448,1709334638721,"fUST",-3837.34050633,0.00019159,2,"2024-03-01T23:10:38.721",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042450,1709334638733,"fUST",-20229.54243614,0.00019159,2,"2024-03-01T23:10:38.733",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042451,1709334638742,"fUST",-160.1207913,0.00019916,2,"2024-03-01T23:10:38.742",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042452,1709334638752,"fUST",-21010.15389796,0.0002,2,"2024-03-01T23:10:38.752",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042454,1709334638761,"fUST",-2204.2906974,0.0002,2,"2024-03-01T23:10:38.761",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042456,1709334638770,"fUST",-2958.11858042,0.0002,2,"2024-03-01T23:10:38.770",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042457,1709334638779,"fUST",-1753.86042697,0.0002,2,"2024-03-01T23:10:38.779",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042458,1709334638788,"fUST",-238.53127687,0.00020049,2,"2024-03-01T23:10:38.788",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042459,1709334638797,"fUST",-626.06990911,0.0002005,6,"2024-03-01T23:10:38.797",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042460,1709334638806,"fUST",-2609.69,0.00020537,3,"2024-03-01T23:10:38.806",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042462,1709334638815,"fUST",-155.06202481,0.00020547,2,"2024-03-01T23:10:38.815",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042463,1709334638825,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.825",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042464,1709334638834,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.834",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042465,1709334638844,"fUST",-467.42866008,0.00020547,2,"2024-03-01T23:10:38.844",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042466,1709334638854,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.854",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042467,1709334638863,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.863",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042468,1709334638876,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.876",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042469,1709334638885,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.885",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042470,1709334638894,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.894",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042471,1709334638903,"fUST",-2901.72,0.00020547,2,"2024-03-01T23:10:38.903",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042472,1709334638915,"fUST",-1200.77,0.00020547,2,"2024-03-01T23:10:38.915",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042473,1709334638924,"fUST",-1193.89,0.00020547,2,"2024-03-01T23:10:38.924",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042474,1709334638933,"fUST",-502.81,0.00020547,2,"2024-03-01T23:10:38.933",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042475,1709334638942,"fUST",-502.81,0.00020547,2,"2024-03-01T23:10:38.942",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042476,1709334638951,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.951",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042477,1709334638962,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:38.962",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042478,1709334638972,"fUST",-10257.97,0.00020547,2,"2024-03-01T23:10:38.972",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042479,1709334638982,"fUST",-10257.97,0.00020547,2,"2024-03-01T23:10:38.982",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042480,1709334638991,"fUST",-10257.97,0.00020547,2,"2024-03-01T23:10:38.991",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042481,1709334639000,"fUST",-10257.97,0.00020547,2,"2024-03-01T23:10:39.000",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042482,1709334639009,"fUST",-10257.97,0.00020547,2,"2024-03-01T23:10:39.009",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042483,1709334639018,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.018",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042484,1709334639027,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.027",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042485,1709334639041,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.041",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042486,1709334639051,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.051",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042487,1709334639060,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.060",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042488,1709334639070,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.070",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042489,1709334639080,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.080",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042490,1709334639089,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.089",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042491,1709334639098,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.098",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042492,1709334639107,"fUST",-936.97,0.00020547,2,"2024-03-01T23:10:39.107",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042493,1709334639116,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.116",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042494,1709334639125,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.125",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042495,1709334639135,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.135",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042496,1709334639144,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.144",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042497,1709334639153,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.153",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042498,1709334639162,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.162",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042499,1709334639172,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.172",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042500,1709334639181,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.181",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042501,1709334639191,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.191",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042502,1709334639200,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.200",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042503,1709334639210,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.210",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042504,1709334639219,"fUST",-630.67326243,0.00020547,2,"2024-03-01T23:10:39.219",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042505,1709334639228,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.228",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042506,1709334639237,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.237",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042507,1709334639247,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.247",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042508,1709334639255,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.255",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042509,1709334639265,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.265",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042510,1709334639274,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.274",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042511,1709334639285,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.285",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042512,1709334639294,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.294",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042513,1709334639303,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.303",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042514,1709334639312,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.312",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042515,1709334639321,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.321",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042516,1709334639330,"fUST",-761.48,0.00020547,2,"2024-03-01T23:10:39.330",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042517,1709334639340,"fUST",-761.48,0.00020547,2,"2024-03-01T23:10:39.340",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042518,1709334639349,"fUST",-761.48,0.00020547,2,"2024-03-01T23:10:39.349",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042519,1709334639358,"fUST",-761.48,0.00020547,2,"2024-03-01T23:10:39.358",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042520,1709334639367,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.367",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042521,1709334639376,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.376",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042522,1709334639385,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.385",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042523,1709334639394,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.394",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042524,1709334639402,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.402",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042525,1709334639411,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.411",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042526,1709334639420,"fUST",-467.56881791,0.00020547,2,"2024-03-01T23:10:39.420",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042527,1709334639429,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.429",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042528,1709334639438,"fUST",-500.0,0.00020547,2,"2024-03-01T23:10:39.438",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042529,1709334639448,"fUST",-2901.72,0.0002066,2,"2024-03-01T23:10:39.448",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042530,1709334639457,"fUST",-1193.89,0.0002066,2,"2024-03-01T23:10:39.457",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042531,1709334639466,"fUST",-500.0,0.0002066,2,"2024-03-01T23:10:39.466",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042532,1709334639475,"fUST",-936.97,0.0002066,2,"2024-03-01T23:10:39.475",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042533,1709334639484,"fUST",-500.0,0.0002066,2,"2024-03-01T23:10:39.484",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042534,1709334639492,"fUST",-500.0,0.0002066,2,"2024-03-01T23:10:39.492",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042535,1709334639501,"fUST",-500.0,0.0002066,2,"2024-03-01T23:10:39.501",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042536,1709334639511,"fUST",-393.64682508,0.00020661,2,"2024-03-01T23:10:39.511",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042537,1709334639520,"fUST",-10257.97,0.00020661,2,"2024-03-01T23:10:39.520",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042538,1709334639529,"fUST",-502.81,0.00020699,2,"2024-03-01T23:10:39.529",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042539,1709334639538,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.538",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042540,1709334639547,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.547",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042541,1709334639556,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.556",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042542,1709334639565,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.565",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042543,1709334639574,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.574",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042544,1709334639583,"fUST",-336.95,0.00020699,2,"2024-03-01T23:10:39.583",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042545,1709334639592,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.592",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042546,1709334639601,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.601",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042547,1709334639611,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.611",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042548,1709334639620,"fUST",-399.38338015,0.00020699,2,"2024-03-01T23:10:39.620",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042549,1709334639629,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.629",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042550,1709334639638,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.638",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042551,1709334639647,"fUST",-761.48,0.00020699,2,"2024-03-01T23:10:39.647",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042552,1709334639656,"fUST",-761.48,0.00020699,2,"2024-03-01T23:10:39.656",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042553,1709334639665,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042554,1709334639674,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042555,1709334639683,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042556,1709334639693,"fUST",-500.0,0.00020699,2,"2024-03-01T23:10:39.693",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042557,1709334639702,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.702",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042558,1709334639711,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.711",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042559,1709334639720,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.720",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042560,1709334639729,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.729",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042561,1709334639738,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.738",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042562,1709334639747,"fUST",-10257.97,0.000207,2,"2024-03-01T23:10:39.747",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042563,1709334639756,"fUST",-2901.72,0.00020735,2,"2024-03-01T23:10:39.756",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042564,1709334639765,"fUST",-1193.89,0.00020735,2,"2024-03-01T23:10:39.765",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042565,1709334639774,"fUST",-160.59,0.00020735,2,"2024-03-01T23:10:39.774",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042566,1709334639782,"fUST",-936.97,0.00020735,2,"2024-03-01T23:10:39.782",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042567,1709334639791,"fUST",-500.0,0.00020735,2,"2024-03-01T23:10:39.791",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042568,1709334639800,"fUST",-500.0,0.00020735,2,"2024-03-01T23:10:39.800",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042569,1709334639809,"fUST",-761.48,0.00020735,2,"2024-03-01T23:10:39.809",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042570,1709334639819,"fUST",-500.0,0.00020735,2,"2024-03-01T23:10:39.819",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042571,1709334639828,"fUST",-10257.97,0.00020736,2,"2024-03-01T23:10:39.828",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042572,1709334639837,"fUST",-500.0,0.00020759,2,"2024-03-01T23:10:39.837",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042573,1709334639846,"fUST",-502.81,0.0002076,2,"2024-03-01T23:10:39.846",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042574,1709334639855,"fUST",-500.0,0.0002076,2,"2024-03-01T23:10:39.855",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042575,1709334639864,"fUST",-500.0,0.0002076,2,"2024-03-01T23:10:39.864",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042576,1709334639877,"fUST",-761.48,0.0002076,2,"2024-03-01T23:10:39.877",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042577,1709334639886,"fUST",-500.0,0.0002076,2,"2024-03-01T23:10:39.886",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042578,1709334639895,"fUST",-500.0,0.0002076,2,"2024-03-01T23:10:39.895",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042579,1709334639904,"fUST",-37007.4363241,0.00020761,4,"2024-03-01T23:10:39.904",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042580,1709334639915,"fUST",-3699.08098645,0.00020761,4,"2024-03-01T23:10:39.915",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042581,1709334639926,"fUST",-27938.67742508,0.00020761,4,"2024-03-01T23:10:39.926",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042582,1709334639936,"fUST",-50000.0,0.00020761,2,"2024-03-01T23:10:39.936",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042583,1709334639947,"fUST",-87880.46367455,0.00020761,5,"2024-03-01T23:10:39.947",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042584,1709334639956,"fUST",-2901.72,0.00020804,2,"2024-03-01T23:10:39.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042585,1709334639966,"fUST",-1193.89,0.00020804,2,"2024-03-01T23:10:39.966",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042586,1709334639975,"fUST",-936.97,0.00020804,2,"2024-03-01T23:10:39.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042587,1709334639984,"fUST",-539.10136506,0.00020805,2,"2024-03-01T23:10:39.984",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042588,1709334639994,"fUST",-2520.81311749,0.00020805,2,"2024-03-01T23:10:39.994",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042589,1709334640004,"fUST",-396.90778404,0.00020805,2,"2024-03-01T23:10:40.004",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042590,1709334640013,"fUST",-289.87585075,0.00020805,2,"2024-03-01T23:10:40.013",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042591,1709334640022,"fUST",-528.41827294,0.00020805,2,"2024-03-01T23:10:40.022",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042592,1709334640030,"fUST",-9653.70548873,0.00020811,2,"2024-03-01T23:10:40.030",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042593,1709334640041,"fUST",-1837.36104744,0.00020814,3,"2024-03-01T23:10:40.041",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042594,1709334640050,"fUST",-7211.8490806,0.00020818,3,"2024-03-01T23:10:40.050",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042595,1709334640059,"fUST",-19788.81414143,0.00020818,3,"2024-03-01T23:10:40.059",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042596,1709334640069,"fUST",-729.06157363,0.00020818,2,"2024-03-01T23:10:40.069",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042597,1709334640078,"fUST",-10257.97,0.00020889,2,"2024-03-01T23:10:40.078",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042598,1709334640087,"fUST",-502.81,0.00020995,2,"2024-03-01T23:10:40.087",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042599,1709334640096,"fUST",-8234.00193465,0.00020995,2,"2024-03-01T23:10:40.096",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042600,1709334640105,"fUST",-2901.72,0.00020996,2,"2024-03-01T23:10:40.105",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042601,1709334640114,"fUST",-2901.72,0.00020996,2,"2024-03-01T23:10:40.114",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042602,1709334640123,"fUST",-1200.77,0.00020996,2,"2024-03-01T23:10:40.123",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042603,1709334640133,"fUST",-1200.77,0.00020996,2,"2024-03-01T23:10:40.133",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042604,1709334640143,"fUST",-1193.89,0.00020996,2,"2024-03-01T23:10:40.143",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042605,1709334640152,"fUST",-1193.89,0.00020996,2,"2024-03-01T23:10:40.152",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042606,1709334640161,"fUST",-502.81,0.00020996,2,"2024-03-01T23:10:40.161",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042607,1709334640170,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.170",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042608,1709334640180,"fUST",-936.97,0.00020996,2,"2024-03-01T23:10:40.180",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042609,1709334640189,"fUST",-936.97,0.00020996,2,"2024-03-01T23:10:40.189",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042610,1709334640199,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.199",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042611,1709334640208,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.208",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042612,1709334640217,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.217",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042613,1709334640226,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.226",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042614,1709334640234,"fUST",-761.48,0.00020996,2,"2024-03-01T23:10:40.234",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042615,1709334640244,"fUST",-761.48,0.00020996,2,"2024-03-01T23:10:40.244",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042616,1709334640253,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.253",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042617,1709334640262,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.262",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042618,1709334640357,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.357",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042620,1709334640366,"fUST",-500.0,0.00020996,2,"2024-03-01T23:10:40.366",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042622,1709334640375,"fUST",-75989.81300403,0.00020997,2,"2024-03-01T23:10:40.375",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042623,1709334640384,"fUST",-1200.77,0.00020997,2,"2024-03-01T23:10:40.384",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042625,1709334640393,"fUST",-502.81,0.00020997,2,"2024-03-01T23:10:40.393",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042627,1709334640402,"fUST",-500.0,0.00020997,2,"2024-03-01T23:10:40.402",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042628,1709334640411,"fUST",-500.0,0.00020997,2,"2024-03-01T23:10:40.411",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042629,1709334640420,"fUST",-18647.96991955,0.00020998,2,"2024-03-01T23:10:40.420",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042630,1709334640430,"fUST",-300.0,0.00021,9,"2024-03-01T23:10:40.430",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042631,1709334640439,"fUST",-2612.3284,0.00021119,7,"2024-03-01T23:10:40.439",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042632,1709334640448,"fUST",-500.0,0.00021128,2,"2024-03-01T23:10:40.448",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042633,1709334640457,"fUST",-500.0,0.00021128,2,"2024-03-01T23:10:40.457",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042634,1709334640466,"fUST",-761.48,0.00021128,2,"2024-03-01T23:10:40.466",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042635,1709334640475,"fUST",-620.76991984,0.00021816,2,"2024-03-01T23:10:40.475",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042637,1709334640485,"fUST",-1147.7371501,0.000219,2,"2024-03-01T23:10:40.485",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042638,1709334640493,"fUST",-400.24472666,0.00021918,2,"2024-03-01T23:10:40.493",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042639,1709334640502,"fUST",-327.22275751,0.00022,2,"2024-03-01T23:10:40.502",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042640,1709334640511,"fUST",-157.14741337,0.00022062,2,"2024-03-01T23:10:40.511",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042641,1709334640520,"fUST",-1724.21211612,0.00022063,2,"2024-03-01T23:10:40.520",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042642,1709334640529,"fUST",-200.7008514,0.00022356,2,"2024-03-01T23:10:40.529",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042643,1709334640538,"fUST",-217.9000002,0.00022356,2,"2024-03-01T23:10:40.538",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042644,1709334640547,"fUST",-401.2036365,0.00022356,2,"2024-03-01T23:10:40.547",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042645,1709334640557,"fUST",-153.0,0.00022356,2,"2024-03-01T23:10:40.557",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042646,1709334640566,"fUST",-300.0,0.000225,10,"2024-03-01T23:10:40.566",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042647,1709334640574,"fUST",-1212.63051694,0.00022686,2,"2024-03-01T23:10:40.574",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042648,1709334640583,"fUST",-620.03849599,0.00022907,2,"2024-03-01T23:10:40.583",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042649,1709334640593,"fUST",-2788.91634066,0.00023,2,"2024-03-01T23:10:40.593",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042650,1709334640601,"fUST",-1200.77,0.00023039,2,"2024-03-01T23:10:40.601",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042651,1709334640610,"fUST",-225.036,0.0002304,4,"2024-03-01T23:10:40.610",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042652,1709334640618,"fUST",-225.036,0.0002304,4,"2024-03-01T23:10:40.618",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042653,1709334640627,"fUST",-225.037,0.0002304,4,"2024-03-01T23:10:40.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042654,1709334640635,"fUST",-225.036,0.0002304,4,"2024-03-01T23:10:40.635",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042655,1709334640644,"fUST",-225.036,0.0002304,4,"2024-03-01T23:10:40.644",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042656,1709334640653,"fUST",-500.0,0.00023075,2,"2024-03-01T23:10:40.653",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042657,1709334640662,"fUST",-2901.72,0.00023076,2,"2024-03-01T23:10:40.662",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042658,1709334640670,"fUST",-1193.89,0.00023076,2,"2024-03-01T23:10:40.670",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042659,1709334640679,"fUST",-502.81,0.00023076,2,"2024-03-01T23:10:40.679",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042660,1709334640688,"fUST",-10257.97,0.00023076,2,"2024-03-01T23:10:40.688",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042661,1709334640697,"fUST",-936.97,0.00023076,2,"2024-03-01T23:10:40.697",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042662,1709334640706,"fUST",-287.5,0.00023076,2,"2024-03-01T23:10:40.706",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042663,1709334640715,"fUST",-500.0,0.00023076,2,"2024-03-01T23:10:40.715",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042665,1709334640724,"fUST",-500.0,0.00023076,2,"2024-03-01T23:10:40.724",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042666,1709334640733,"fUST",-761.48,0.00023076,2,"2024-03-01T23:10:40.733",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042667,1709334640742,"fUST",-761.48,0.00023076,2,"2024-03-01T23:10:40.742",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042668,1709334640751,"fUST",-500.0,0.00023076,2,"2024-03-01T23:10:40.751",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042669,1709334640760,"fUST",-500.0,0.00023076,2,"2024-03-01T23:10:40.760",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042670,1709334640769,"fUST",-500.0,0.00023076,2,"2024-03-01T23:10:40.769",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042671,1709334640779,"fUST",-10257.97,0.00023077,2,"2024-03-01T23:10:40.779",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042672,1709334640789,"fUST",-10257.97,0.00023077,2,"2024-03-01T23:10:40.789",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042673,1709334640798,"fUST",-10257.97,0.00023077,2,"2024-03-01T23:10:40.798",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042674,1709334640807,"fUST",-153.0,0.00023178,2,"2024-03-01T23:10:40.807",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042675,1709334640816,"fUST",-153.0,0.00023178,2,"2024-03-01T23:10:40.816",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042677,1709334640824,"fUST",-10257.97,0.00023183,2,"2024-03-01T23:10:40.824",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042678,1709334640833,"fUST",-5000.0,0.00023199,5,"2024-03-01T23:10:40.833",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042679,1709334640842,"fUST",-5000.0,0.00023204,5,"2024-03-01T23:10:40.842",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042681,1709334640851,"fUST",-5000.0,0.00023204,5,"2024-03-01T23:10:40.851",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042683,1709334640859,"fUST",-1000.0,0.00023219,5,"2024-03-01T23:10:40.859",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042684,1709334640869,"fUST",-1000.0,0.00023221,5,"2024-03-01T23:10:40.869",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042685,1709334640878,"fUST",-1000.0,0.00023222,5,"2024-03-01T23:10:40.878",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042686,1709334640890,"fUST",-272.22,0.000234,7,"2024-03-01T23:10:40.890",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042687,1709334640899,"fUST",-690.22974463,0.0002342,2,"2024-03-01T23:10:40.899",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042688,1709334640908,"fUST",-500.0,0.00023455,2,"2024-03-01T23:10:40.908",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042689,1709334640918,"fUST",-500.0,0.00023455,2,"2024-03-01T23:10:40.918",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042690,1709334640927,"fUST",-500.0,0.00023455,2,"2024-03-01T23:10:40.927",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042691,1709334640936,"fUST",-50000.0,0.00023456,5,"2024-03-01T23:10:40.936",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042692,1709334640946,"fUST",-690.22974457,0.00023473,2,"2024-03-01T23:10:40.946",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042693,1709334640955,"fUST",-5000.0,0.0002351,5,"2024-03-01T23:10:40.955",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042694,1709334640965,"fUST",-821.32,0.0002352,4,"2024-03-01T23:10:40.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042695,1709334640977,"fUST",-821.321,0.0002352,4,"2024-03-01T23:10:40.977",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042696,1709334640986,"fUST",-821.321,0.0002352,4,"2024-03-01T23:10:40.986",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042697,1709334640994,"fUST",-821.321,0.0002352,4,"2024-03-01T23:10:40.994",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042698,1709334641003,"fUST",-821.321,0.0002352,4,"2024-03-01T23:10:41.003",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042699,1709334641012,"fUST",-690.22974457,0.00023527,2,"2024-03-01T23:10:41.012",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042700,1709334641020,"fUST",-690.22974457,0.0002358,2,"2024-03-01T23:10:41.020",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042701,1709334641029,"fUST",-500.0,0.00023595,2,"2024-03-01T23:10:41.029",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042702,1709334641038,"fUST",-761.48,0.00023595,2,"2024-03-01T23:10:41.038",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042703,1709334641046,"fUST",-500.0,0.00023595,2,"2024-03-01T23:10:41.046",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042704,1709334641056,"fUST",-12307.46517883,0.00023596,3,"2024-03-01T23:10:41.056",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042705,1709334641065,"fUST",-690.22974457,0.00023633,2,"2024-03-01T23:10:41.065",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042706,1709334641075,"fUST",-690.22974457,0.00023687,2,"2024-03-01T23:10:41.075",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042707,1709334641084,"fUST",-690.22974457,0.0002374,2,"2024-03-01T23:10:41.084",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042708,1709334641093,"fUST",-690.22974457,0.00023793,2,"2024-03-01T23:10:41.093",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042709,1709334641103,"fUST",-690.22974457,0.00023847,2,"2024-03-01T23:10:41.103",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042710,1709334641113,"fUST",-234.5338,0.00023879,2,"2024-03-01T23:10:41.113",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042711,1709334641122,"fUST",-2901.72,0.00023897,2,"2024-03-01T23:10:41.122",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042712,1709334641131,"fUST",-1193.89,0.00023897,2,"2024-03-01T23:10:41.131",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042713,1709334641140,"fUST",-936.97,0.00023897,2,"2024-03-01T23:10:41.140",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042714,1709334641149,"fUST",-2420.95273948,0.000239,2,"2024-03-01T23:10:41.149",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042715,1709334641158,"fUST",-690.22974457,0.000239,2,"2024-03-01T23:10:41.158",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042716,1709334641168,"fUST",-502.81,0.00023993,2,"2024-03-01T23:10:41.168",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042717,1709334641177,"fUST",-500.0,0.00023995,2,"2024-03-01T23:10:41.177",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042718,1709334641187,"fUST",-10257.97,0.00023996,2,"2024-03-01T23:10:41.187",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042719,1709334641197,"fUST",-10257.97,0.00023996,2,"2024-03-01T23:10:41.197",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042720,1709334641206,"fUST",-10257.97,0.00023996,2,"2024-03-01T23:10:41.206",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042721,1709334641216,"fUST",-10257.97,0.00023996,2,"2024-03-01T23:10:41.216",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042722,1709334641225,"fUST",-10258.20574546,0.00023996,2,"2024-03-01T23:10:41.225",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042723,1709334641234,"fUST",-500.0,0.00023997,2,"2024-03-01T23:10:41.234",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042724,1709334641243,"fUST",-761.48,0.00023997,2,"2024-03-01T23:10:41.243",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042725,1709334641252,"fUST",-500.0,0.00023997,2,"2024-03-01T23:10:41.252",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042726,1709334641261,"fUST",-500.0,0.00023997,2,"2024-03-01T23:10:41.261",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042727,1709334641271,"fUST",-317.0110775,0.00023998,2,"2024-03-01T23:10:41.271",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042728,1709334641280,"fUST",-155.05892239,0.00023998,2,"2024-03-01T23:10:41.280",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042729,1709334641291,"fUST",-200.08769918,0.00023998,2,"2024-03-01T23:10:41.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042730,1709334641301,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T23:10:41.301",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042731,1709334641310,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T23:10:41.310",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042732,1709334641320,"fUST",-205.9203372,0.00023998,2,"2024-03-01T23:10:41.320",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042733,1709334641329,"fUST",-173.93222042,0.00023998,2,"2024-03-01T23:10:41.329",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042734,1709334641338,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T23:10:41.338",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042735,1709334641347,"fUST",-198.6077684,0.00023998,2,"2024-03-01T23:10:41.347",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042736,1709334641356,"fUST",-211.29666627,0.00023998,2,"2024-03-01T23:10:41.356",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042737,1709334641365,"fUST",-812.22817838,0.00023998,2,"2024-03-01T23:10:41.365",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042738,1709334641374,"fUST",-198.32516916,0.00023998,2,"2024-03-01T23:10:41.374",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042739,1709334641383,"fUST",-1405.80312036,0.00023998,2,"2024-03-01T23:10:41.383",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042740,1709334641393,"fUST",-197.5903061,0.00023998,2,"2024-03-01T23:10:41.393",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042741,1709334641402,"fUST",-179.22431201,0.00023998,2,"2024-03-01T23:10:41.402",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042742,1709334641411,"fUST",-508.84911227,0.00023998,2,"2024-03-01T23:10:41.411",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042743,1709334641420,"fUST",-523.71030091,0.00023998,3,"2024-03-01T23:10:41.420",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042744,1709334641429,"fUST",-192.42679543,0.00023998,2,"2024-03-01T23:10:41.429",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042745,1709334641438,"fUST",-207.97712337,0.00023998,2,"2024-03-01T23:10:41.438",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042746,1709334641446,"fUST",-247.69144409,0.00023998,2,"2024-03-01T23:10:41.446",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042747,1709334641456,"fUST",-176.94616105,0.00023998,2,"2024-03-01T23:10:41.456",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042748,1709334641465,"fUST",-159.87982714,0.00023998,2,"2024-03-01T23:10:41.465",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042749,1709334641474,"fUST",-508.95946117,0.00023998,2,"2024-03-01T23:10:41.474",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042750,1709334641484,"fUST",-595.5942201,0.00023998,2,"2024-03-01T23:10:41.484",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042751,1709334641494,"fUST",-240.49886462,0.00023998,2,"2024-03-01T23:10:41.494",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042752,1709334641503,"fUST",-158.82433248,0.00023998,2,"2024-03-01T23:10:41.503",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042753,1709334641512,"fUST",-441.36557175,0.00023998,2,"2024-03-01T23:10:41.512",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042754,1709334641522,"fUST",-169.08281547,0.00023998,2,"2024-03-01T23:10:41.522",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042755,1709334641531,"fUST",-400.0,0.00023998,2,"2024-03-01T23:10:41.531",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042756,1709334641540,"fUST",-202.60745563,0.00023998,2,"2024-03-01T23:10:41.540",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042757,1709334641549,"fUST",-267.21087934,0.00023998,2,"2024-03-01T23:10:41.549",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042758,1709334641559,"fUST",-429.41243131,0.00023998,2,"2024-03-01T23:10:41.559",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042759,1709334641568,"fUST",-237.55164317,0.00023998,2,"2024-03-01T23:10:41.568",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042760,1709334641577,"fUST",-205.34317386,0.00023998,2,"2024-03-01T23:10:41.577",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042761,1709334641586,"fUST",-155.2833993,0.00023998,2,"2024-03-01T23:10:41.586",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042762,1709334641596,"fUST",-219.95258249,0.00023998,2,"2024-03-01T23:10:41.596",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042763,1709334641606,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T23:10:41.606",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042764,1709334641615,"fUST",-160.8702495,0.00023998,2,"2024-03-01T23:10:41.615",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042765,1709334641625,"fUST",-298.82206259,0.00023998,2,"2024-03-01T23:10:41.625",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042766,1709334641634,"fUST",-263.21964131,0.00023998,7,"2024-03-01T23:10:41.634",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042767,1709334641644,"fUST",-155.11478494,0.00023998,2,"2024-03-01T23:10:41.644",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042768,1709334641655,"fUST",-562.47634038,0.00023998,2,"2024-03-01T23:10:41.655",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042769,1709334641665,"fUST",-298.61808289,0.00023998,2,"2024-03-01T23:10:41.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042770,1709334641674,"fUST",-260.50442355,0.00023998,2,"2024-03-01T23:10:41.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042771,1709334641684,"fUST",-155.07133281,0.00023998,2,"2024-03-01T23:10:41.684",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042772,1709334641694,"fUST",-282.54840723,0.00023998,2,"2024-03-01T23:10:41.694",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042773,1709334641706,"fUST",-200.54373759,0.00023998,2,"2024-03-01T23:10:41.706",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042774,1709334641715,"fUST",-155.08219356,0.00023998,2,"2024-03-01T23:10:41.715",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042775,1709334641725,"fUST",-280.37029672,0.00023998,2,"2024-03-01T23:10:41.725",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042776,1709334641734,"fUST",-181.85299433,0.00023998,2,"2024-03-01T23:10:41.734",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042777,1709334641743,"fUST",-160.40689308,0.00023998,2,"2024-03-01T23:10:41.743",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042778,1709334641753,"fUST",-478.73760126,0.00023998,2,"2024-03-01T23:10:41.753",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042779,1709334641762,"fUST",-295.87885382,0.00023998,2,"2024-03-01T23:10:41.762",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042780,1709334641771,"fUST",-162.11854936,0.00023998,2,"2024-03-01T23:10:41.771",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042781,1709334641780,"fUST",-11178.30135023,0.00023998,2,"2024-03-01T23:10:41.780",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042782,1709334641789,"fUST",-224.33420636,0.00023998,2,"2024-03-01T23:10:41.789",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042783,1709334641798,"fUST",-155.22494037,0.00023998,2,"2024-03-01T23:10:41.798",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042784,1709334641807,"fUST",-285.52119037,0.00023998,2,"2024-03-01T23:10:41.807",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042785,1709334641816,"fUST",-262.13577343,0.00023998,2,"2024-03-01T23:10:41.816",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042786,1709334641826,"fUST",-300.2820096,0.00023998,2,"2024-03-01T23:10:41.826",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042787,1709334641836,"fUST",-300.89577802,0.00023998,2,"2024-03-01T23:10:41.836",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042788,1709334641845,"fUST",-282.52764566,0.00023998,2,"2024-03-01T23:10:41.845",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042789,1709334641854,"fUST",-206.11586222,0.00023998,2,"2024-03-01T23:10:41.854",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042790,1709334641863,"fUST",-200.0,0.00023998,2,"2024-03-01T23:10:41.863",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042791,1709334641878,"fUST",-200.01171087,0.00023998,2,"2024-03-01T23:10:41.878",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042792,1709334641887,"fUST",-300.22703876,0.00023998,2,"2024-03-01T23:10:41.887",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042793,1709334641897,"fUST",-185.40185691,0.00023998,2,"2024-03-01T23:10:41.897",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042794,1709334641906,"fUST",-324.72973504,0.00023998,2,"2024-03-01T23:10:41.906",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042795,1709334641915,"fUST",-155.25921865,0.00023998,2,"2024-03-01T23:10:41.915",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042796,1709334641925,"fUST",-387.63160275,0.00023998,2,"2024-03-01T23:10:41.925",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042797,1709334641934,"fUST",-263.31692282,0.00023998,2,"2024-03-01T23:10:41.934",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042798,1709334641943,"fUST",-371.14057692,0.00023998,2,"2024-03-01T23:10:41.943",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042799,1709334641955,"fUST",-201.7351925,0.00023998,2,"2024-03-01T23:10:41.955",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042800,1709334641965,"fUST",-200.85706016,0.00023998,2,"2024-03-01T23:10:41.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042801,1709334641974,"fUST",-169.66,0.00023998,2,"2024-03-01T23:10:41.974",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042802,1709334641983,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:41.983",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042803,1709334641992,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:41.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042804,1709334642002,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:42.002",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042805,1709334642010,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:42.010",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042806,1709334642019,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:42.019",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042807,1709334642029,"fUST",-1951.08,0.00023998,2,"2024-03-01T23:10:42.029",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042808,1709334642038,"fUST",-2901.72,0.00023998,2,"2024-03-01T23:10:42.038",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042809,1709334642047,"fUST",-1200.77,0.00023998,2,"2024-03-01T23:10:42.047",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042810,1709334642056,"fUST",-1193.89,0.00023998,2,"2024-03-01T23:10:42.056",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042811,1709334642065,"fUST",-502.81,0.00023998,2,"2024-03-01T23:10:42.065",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042812,1709334642074,"fUST",-936.97,0.00023998,2,"2024-03-01T23:10:42.074",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042813,1709334642084,"fUST",-412.33,0.00023998,2,"2024-03-01T23:10:42.084",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042814,1709334642093,"fUST",-761.48,0.00023998,2,"2024-03-01T23:10:42.093",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042815,1709334642102,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.102",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042816,1709334642112,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.112",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042817,1709334642122,"fUST",-252.77107986,0.00023998,2,"2024-03-01T23:10:42.122",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042818,1709334642131,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.131",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042819,1709334642139,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.139",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042820,1709334642148,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.148",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042821,1709334642158,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.158",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042822,1709334642167,"fUST",-500.0,0.00023998,2,"2024-03-01T23:10:42.167",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042823,1709334642176,"fUST",-284.32005205,0.00023998,2,"2024-03-01T23:10:42.176",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042824,1709334642185,"fUST",-20840.03860396,0.00023999,2,"2024-03-01T23:10:42.185",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042825,1709334642194,"fUST",-214.38200257,0.00023999,2,"2024-03-01T23:10:42.194",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042826,1709334642205,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.205",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042827,1709334642215,"fUST",-439.41632403,0.00023999,2,"2024-03-01T23:10:42.215",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042828,1709334642224,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.224",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042829,1709334642234,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.234",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042830,1709334642243,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.243",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042831,1709334642253,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.253",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042832,1709334642264,"fUST",-553.10293066,0.00023999,2,"2024-03-01T23:10:42.264",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042833,1709334642273,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.273",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042834,1709334642282,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.282",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042835,1709334642291,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042836,1709334642301,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.301",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042837,1709334642310,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.310",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042838,1709334642319,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.319",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042839,1709334642329,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.329",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042840,1709334642338,"fUST",-215.03875568,0.00023999,2,"2024-03-01T23:10:42.338",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042841,1709334642347,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.347",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042842,1709334642356,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.356",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042843,1709334642368,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.368",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042844,1709334642377,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.377",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042845,1709334642386,"fUST",-188.32128172,0.00023999,2,"2024-03-01T23:10:42.386",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042846,1709334642396,"fUST",-307.1982224,0.00023999,2,"2024-03-01T23:10:42.396",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042847,1709334642405,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.405",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042848,1709334642414,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.414",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042849,1709334642423,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.423",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042850,1709334642432,"fUST",-379.901256,0.00023999,2,"2024-03-01T23:10:42.432",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042851,1709334642441,"fUST",-500.0,0.00023999,2,"2024-03-01T23:10:42.441",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042852,1709334642451,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.451",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042853,1709334642460,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.460",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042854,1709334642469,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.469",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042855,1709334642479,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.479",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042856,1709334642489,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.489",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042857,1709334642498,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.498",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042858,1709334642508,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.508",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042859,1709334642517,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.517",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042860,1709334642526,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.526",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042861,1709334642535,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.535",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042862,1709334642545,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.545",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042863,1709334642554,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.554",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042864,1709334642562,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.562",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042865,1709334642572,"fUST",-2901.72,0.00023999,2,"2024-03-01T23:10:42.572",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042866,1709334642581,"fUST",-2901.80003786,0.00023999,2,"2024-03-01T23:10:42.581",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042867,1709334642590,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.590",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042868,1709334642599,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.599",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042869,1709334642608,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.608",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042870,1709334642617,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.617",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042871,1709334642627,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042872,1709334642636,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.636",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042873,1709334642645,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.645",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042874,1709334642654,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.654",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042875,1709334642663,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.663",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042876,1709334642672,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.672",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042877,1709334642681,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.681",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042878,1709334642691,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.691",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042879,1709334642701,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.701",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042881,1709334642710,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.710",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042882,1709334642719,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.719",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042883,1709334642727,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.727",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042884,1709334642736,"fUST",-1200.77,0.00023999,2,"2024-03-01T23:10:42.736",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042885,1709334642745,"fUST",-1200.79499399,0.00023999,2,"2024-03-01T23:10:42.745",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042886,1709334642832,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.832",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042887,1709334642841,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.841",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042888,1709334642850,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.850",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042889,1709334642859,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.859",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042890,1709334642869,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.869",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042891,1709334642878,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.878",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042892,1709334642890,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.890",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042893,1709334642898,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.898",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042894,1709334642907,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.907",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042895,1709334642916,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.916",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042896,1709334642926,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.926",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042897,1709334642935,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.935",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042898,1709334642944,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.944",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042900,1709334642956,"fUST",-1193.89,0.00023999,2,"2024-03-01T23:10:42.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042902,1709334642965,"fUST",-1194.03613509,0.00023999,2,"2024-03-01T23:10:42.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042903,1709334642975,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:42.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042904,1709334642984,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:42.984",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042905,1709334642992,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:42.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042906,1709334643001,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.001",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042907,1709334643010,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.010",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042908,1709334643019,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.019",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042909,1709334643028,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.028",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042910,1709334643038,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.038",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042911,1709334643047,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.047",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042912,1709334643055,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.055",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042914,1709334643065,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.065",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042915,1709334643074,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.074",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042916,1709334643083,"fUST",-502.81,0.00023999,2,"2024-03-01T23:10:43.083",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042917,1709334643092,"fUST",-503.04,0.00023999,2,"2024-03-01T23:10:43.092",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042918,1709334643101,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.101",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042919,1709334643110,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.110",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042920,1709334643119,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.119",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042922,1709334643129,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.129",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042924,1709334643138,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.138",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042925,1709334643147,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.147",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042926,1709334643157,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.157",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042927,1709334643166,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.166",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042928,1709334643177,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.177",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042929,1709334643187,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.187",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042930,1709334643196,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.196",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042931,1709334643206,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.206",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042932,1709334643215,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.215",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042933,1709334643225,"fUST",-936.97,0.00023999,2,"2024-03-01T23:10:43.225",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042934,1709334643234,"fUST",-937.11711065,0.00023999,2,"2024-03-01T23:10:43.234",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042935,1709334643244,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.244",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042936,1709334643253,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.253",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042937,1709334643262,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.262",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042938,1709334643272,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.272",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042939,1709334643281,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.281",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042940,1709334643291,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042941,1709334643301,"fUST",-761.48,0.00023999,2,"2024-03-01T23:10:43.301",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042942,1709334643310,"fUST",-761.69245189,0.00023999,2,"2024-03-01T23:10:43.310",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042943,1709334643319,"fUST",-88373.61103646,0.00024,5,"2024-03-01T23:10:43.319",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316042944,1709334643361,"fUST",-395.92,0.00024,5,"2024-03-01T23:10:43.361",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316044578,1709335832435,"fUST",-300.0,0.00019082,2,"2024-03-01T23:30:32.435",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316044579,1709335832445,"fUST",-94.70362969,0.00019082,2,"2024-03-01T23:30:32.445",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045129,1709335838321,"fUST",-2084.44982331,0.000189,2,"2024-03-01T23:30:38.321",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045130,1709335838331,"fUST",-1785.06189212,0.00019082,2,"2024-03-01T23:30:38.331",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045131,1709335838342,"fUST",-325.22160362,0.00019178,2,"2024-03-01T23:30:38.342",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045132,1709335838351,"fUST",-172.303321,0.00019178,2,"2024-03-01T23:30:38.351",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045133,1709335838361,"fUST",-166.666666,0.00019178,2,"2024-03-01T23:30:38.361",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045134,1709335838370,"fUST",-238.53127687,0.0002,2,"2024-03-01T23:30:38.370",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045135,1709335838379,"fUST",-198.20586226,0.00020547,2,"2024-03-01T23:30:38.379",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045136,1709335838389,"fUST",-501.88399839,0.00020547,2,"2024-03-01T23:30:38.389",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045137,1709335838402,"fUST",-500.39180037,0.00020547,2,"2024-03-01T23:30:38.402",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045138,1709335838430,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.430",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045139,1709335838440,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.440",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045140,1709335838449,"fUST",-62.21171171,0.00020547,2,"2024-03-01T23:30:38.449",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045141,1709335838467,"fUST",-437.78828829,0.00020547,2,"2024-03-01T23:30:38.467",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045142,1709335838476,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.476",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045144,1709335838486,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.486",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045145,1709335838496,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.496",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045146,1709335838505,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.505",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045147,1709335838514,"fUST",-569.48293923,0.00020547,2,"2024-03-01T23:30:38.514",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045148,1709335838523,"fUST",-500.35008704,0.00020547,2,"2024-03-01T23:30:38.523",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045149,1709335838533,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.533",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045150,1709335838542,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.542",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045151,1709335838552,"fUST",-228.7289358,0.00020547,2,"2024-03-01T23:30:38.552",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045152,1709335838564,"fUST",-271.2710642,0.00020547,2,"2024-03-01T23:30:38.564",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045153,1709335838573,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.573",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045154,1709335838582,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.582",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045155,1709335838591,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.591",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045156,1709335838600,"fUST",-308.15816311,0.00020547,2,"2024-03-01T23:30:38.600",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045157,1709335838609,"fUST",-512.08466499,0.00020547,2,"2024-03-01T23:30:38.609",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045158,1709335838618,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.618",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045159,1709335838627,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045160,1709335838636,"fUST",-508.6,0.00020547,2,"2024-03-01T23:30:38.636",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045161,1709335838645,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.645",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045162,1709335838655,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.655",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045163,1709335838665,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045164,1709335838674,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045165,1709335838683,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045166,1709335838692,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.692",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045167,1709335838701,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.701",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045168,1709335838710,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.710",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045169,1709335838719,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.719",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045170,1709335838728,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.728",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045171,1709335838738,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.738",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045172,1709335838747,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.747",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045173,1709335838756,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.756",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045174,1709335838766,"fUST",-271.92,0.00020547,2,"2024-03-01T23:30:38.766",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045175,1709335838775,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.775",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045176,1709335838784,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.784",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045177,1709335838793,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.793",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045178,1709335838803,"fUST",-698.11,0.00020547,2,"2024-03-01T23:30:38.803",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045179,1709335838812,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:38.812",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045180,1709335838821,"fUST",-836.94,0.00020547,2,"2024-03-01T23:30:38.821",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045181,1709335838830,"fUST",-690.81,0.00020547,2,"2024-03-01T23:30:38.830",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045182,1709335838839,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.839",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045183,1709335838848,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.848",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045184,1709335838858,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.858",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045185,1709335838867,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.867",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045186,1709335838876,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.876",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045187,1709335838886,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.886",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045188,1709335838894,"fUST",-869.16,0.00020659,2,"2024-03-01T23:30:38.894",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045189,1709335838903,"fUST",-500.0,0.00020659,2,"2024-03-01T23:30:38.903",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045190,1709335838912,"fUST",-500.0,0.0002066,2,"2024-03-01T23:30:38.912",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045191,1709335838921,"fUST",-629.91,0.0002066,2,"2024-03-01T23:30:38.921",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045192,1709335838930,"fUST",-1257.44,0.00020677,2,"2024-03-01T23:30:38.930",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045193,1709335838938,"fUST",-3534.52,0.00020677,2,"2024-03-01T23:30:38.938",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045194,1709335838947,"fUST",-500.0,0.00020677,2,"2024-03-01T23:30:38.947",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045195,1709335838956,"fUST",-1231.94,0.00020677,2,"2024-03-01T23:30:38.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045196,1709335838965,"fUST",-950.29,0.00020677,2,"2024-03-01T23:30:38.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045197,1709335838975,"fUST",-500.0,0.00020698,2,"2024-03-01T23:30:38.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045198,1709335838984,"fUST",-500.0,0.00020698,2,"2024-03-01T23:30:38.984",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045199,1709335838992,"fUST",-500.0,0.00020698,2,"2024-03-01T23:30:38.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045200,1709335839003,"fUST",-500.0,0.00020698,2,"2024-03-01T23:30:39.003",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045201,1709335839012,"fUST",-698.11,0.00020698,2,"2024-03-01T23:30:39.012",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045202,1709335839021,"fUST",-500.0,0.00020698,2,"2024-03-01T23:30:39.021",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045203,1709335839030,"fUST",-836.94,0.00020698,2,"2024-03-01T23:30:39.030",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045204,1709335839039,"fUST",-500.0,0.00020699,2,"2024-03-01T23:30:39.039",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045205,1709335839048,"fUST",-500.0,0.00020699,2,"2024-03-01T23:30:39.048",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045206,1709335839057,"fUST",-500.0,0.00020734,2,"2024-03-01T23:30:39.057",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045207,1709335839066,"fUST",-500.0,0.0002076,2,"2024-03-01T23:30:39.066",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045208,1709335839075,"fUST",-500.0,0.0002076,2,"2024-03-01T23:30:39.075",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045209,1709335839084,"fUST",-500.0,0.0002076,2,"2024-03-01T23:30:39.084",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045210,1709335839094,"fUST",-500.0,0.0002076,2,"2024-03-01T23:30:39.094",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045211,1709335839103,"fUST",-500.0,0.0002076,2,"2024-03-01T23:30:39.103",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045212,1709335839113,"fUST",-169.50945208,0.00020765,2,"2024-03-01T23:30:39.113",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045213,1709335839122,"fUST",-454.36,0.0002081,2,"2024-03-01T23:30:39.122",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045214,1709335839132,"fUST",-1155.43,0.00020832,3,"2024-03-01T23:30:39.132",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045215,1709335839141,"fUST",-1982.17,0.00020842,3,"2024-03-01T23:30:39.141",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045216,1709335839150,"fUST",-1187.62,0.00020852,2,"2024-03-01T23:30:39.150",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045217,1709335839159,"fUST",-1187.62,0.00020852,2,"2024-03-01T23:30:39.159",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045218,1709335839169,"fUST",-1187.62,0.00020852,2,"2024-03-01T23:30:39.169",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045219,1709335839178,"fUST",-1187.62,0.00020852,2,"2024-03-01T23:30:39.178",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045220,1709335839187,"fUST",-500.0,0.00020852,2,"2024-03-01T23:30:39.187",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045221,1709335839197,"fUST",-500.0,0.00020852,2,"2024-03-01T23:30:39.197",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045222,1709335839206,"fUST",-500.0,0.00020852,2,"2024-03-01T23:30:39.206",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045223,1709335839218,"fUST",-500.0,0.00020852,2,"2024-03-01T23:30:39.218",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045224,1709335839227,"fUST",-698.11,0.00020852,2,"2024-03-01T23:30:39.227",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045225,1709335839236,"fUST",-500.0,0.00020852,2,"2024-03-01T23:30:39.236",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045226,1709335839245,"fUST",-836.94,0.00020852,2,"2024-03-01T23:30:39.245",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045227,1709335839255,"fUST",-690.81,0.00020852,2,"2024-03-01T23:30:39.255",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045228,1709335839264,"fUST",-690.81,0.00020852,2,"2024-03-01T23:30:39.264",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045229,1709335839273,"fUST",-690.81,0.00020852,2,"2024-03-01T23:30:39.273",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045230,1709335839282,"fUST",-690.81,0.00020852,2,"2024-03-01T23:30:39.282",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045231,1709335839294,"fUST",-943.16784258,0.00020853,2,"2024-03-01T23:30:39.294",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045232,1709335839304,"fUST",-14510.31397986,0.00020853,2,"2024-03-01T23:30:39.304",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045233,1709335839313,"fUST",-50000.0,0.00020853,2,"2024-03-01T23:30:39.313",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045234,1709335839322,"fUST",-94446.55988219,0.00020853,4,"2024-03-01T23:30:39.322",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045235,1709335839331,"fUST",-3650.14206281,0.00020853,2,"2024-03-01T23:30:39.331",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045236,1709335839340,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.340",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045237,1709335839349,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.349",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045239,1709335839359,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.359",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045240,1709335839368,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.368",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045241,1709335839377,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.377",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045242,1709335839387,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.387",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045243,1709335839407,"fUST",-869.16,0.00020865,2,"2024-03-01T23:30:39.407",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045244,1709335839417,"fUST",-500.0,0.00020865,2,"2024-03-01T23:30:39.417",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045245,1709335839426,"fUST",-690.81,0.00020865,2,"2024-03-01T23:30:39.426",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045246,1709335839437,"fUST",-2698.82257452,0.00020866,2,"2024-03-01T23:30:39.437",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045247,1709335839446,"fUST",-630.20327938,0.00020866,2,"2024-03-01T23:30:39.446",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045248,1709335839455,"fUST",-30573.17606135,0.00020866,3,"2024-03-01T23:30:39.455",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045250,1709335839464,"fUST",-188.72081176,0.00020873,2,"2024-03-01T23:30:39.464",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045251,1709335839474,"fUST",-8234.00193465,0.00020994,2,"2024-03-01T23:30:39.474",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045252,1709335839482,"fUST",-690.81,0.00020994,2,"2024-03-01T23:30:39.482",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045253,1709335839491,"fUST",-1257.44,0.00020995,2,"2024-03-01T23:30:39.491",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045254,1709335839502,"fUST",-500.0,0.00020995,2,"2024-03-01T23:30:39.502",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045255,1709335839511,"fUST",-3534.52,0.00020995,2,"2024-03-01T23:30:39.511",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045256,1709335839521,"fUST",-1231.94,0.00020995,2,"2024-03-01T23:30:39.521",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045257,1709335839530,"fUST",-500.0,0.00020995,2,"2024-03-01T23:30:39.530",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045258,1709335839539,"fUST",-950.29,0.00020995,2,"2024-03-01T23:30:39.539",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045259,1709335839549,"fUST",-698.11,0.00020995,2,"2024-03-01T23:30:39.549",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045260,1709335839558,"fUST",-500.0,0.00020995,2,"2024-03-01T23:30:39.558",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045261,1709335839567,"fUST",-836.94,0.00020995,2,"2024-03-01T23:30:39.567",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045262,1709335839577,"fUST",-2612.3284,0.00021162,7,"2024-03-01T23:30:39.577",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045263,1709335839587,"fUST",-166.666666,0.00021422,2,"2024-03-01T23:30:39.587",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045264,1709335839596,"fUST",-620.76991984,0.00021812,2,"2024-03-01T23:30:39.596",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045265,1709335839605,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.605",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045266,1709335839615,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.615",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045267,1709335839623,"fUST",-480.33059787,0.00021896,2,"2024-03-01T23:30:39.623",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045268,1709335839632,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.632",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045269,1709335839642,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.642",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045270,1709335839651,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.651",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045271,1709335839660,"fUST",-494.85355284,0.00021896,2,"2024-03-01T23:30:39.660",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045272,1709335839670,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.670",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045273,1709335839679,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.679",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045274,1709335839688,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.688",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045275,1709335839698,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.698",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045276,1709335839708,"fUST",-386.34,0.00021896,2,"2024-03-01T23:30:39.708",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045277,1709335839717,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.717",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045278,1709335839727,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.727",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045279,1709335839736,"fUST",-500.0,0.00021896,2,"2024-03-01T23:30:39.736",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045280,1709335839748,"fUST",-400.24472666,0.00021918,2,"2024-03-01T23:30:39.748",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045281,1709335839759,"fUST",-157.14741337,0.00022326,2,"2024-03-01T23:30:39.759",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045282,1709335839771,"fUST",-327.22275751,0.00022327,2,"2024-03-01T23:30:39.771",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045283,1709335839781,"fUST",-1724.21211612,0.00022328,2,"2024-03-01T23:30:39.781",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045284,1709335839791,"fUST",-620.03849599,0.00022902,2,"2024-03-01T23:30:39.791",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045285,1709335839801,"fUST",-272.22,0.00023,7,"2024-03-01T23:30:39.801",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045286,1709335839811,"fUST",-311.30478508,0.00023,3,"2024-03-01T23:30:39.811",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045287,1709335839821,"fUST",-2788.91634066,0.00023,2,"2024-03-01T23:30:39.821",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045288,1709335839830,"fUST",-225.036,0.0002304,4,"2024-03-01T23:30:39.830",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045289,1709335839840,"fUST",-225.036,0.0002304,4,"2024-03-01T23:30:39.840",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045291,1709335839850,"fUST",-225.037,0.0002304,4,"2024-03-01T23:30:39.850",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045293,1709335839859,"fUST",-225.036,0.0002304,4,"2024-03-01T23:30:39.859",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045295,1709335839869,"fUST",-225.036,0.0002304,4,"2024-03-01T23:30:39.869",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045297,1709335839878,"fUST",-517.29,0.00023074,2,"2024-03-01T23:30:39.878",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045298,1709335839887,"fUST",-399.38338015,0.00023074,2,"2024-03-01T23:30:39.887",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045300,1709335839897,"fUST",-698.11,0.00023074,2,"2024-03-01T23:30:39.897",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045302,1709335839907,"fUST",-836.94,0.00023074,2,"2024-03-01T23:30:39.907",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045304,1709335839916,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.916",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045306,1709335839926,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.926",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045308,1709335839935,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.935",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045309,1709335839945,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.945",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045311,1709335839955,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.955",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045313,1709335839965,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:39.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045317,1709335840057,"fUST",-869.16,0.00023075,2,"2024-03-01T23:30:40.057",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045318,1709335840066,"fUST",-500.0,0.00023075,2,"2024-03-01T23:30:40.066",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045319,1709335840076,"fUST",-698.11,0.00023454,2,"2024-03-01T23:30:40.076",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045320,1709335840085,"fUST",-836.94,0.00023454,2,"2024-03-01T23:30:40.085",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045321,1709335840094,"fUST",-698.11,0.00023514,2,"2024-03-01T23:30:40.094",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045322,1709335840103,"fUST",-836.94,0.00023514,2,"2024-03-01T23:30:40.103",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045323,1709335840112,"fUST",-690.81,0.00023514,2,"2024-03-01T23:30:40.112",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045324,1709335840122,"fUST",-50000.0,0.00023515,5,"2024-03-01T23:30:40.122",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045325,1709335840131,"fUST",-821.32,0.0002352,4,"2024-03-01T23:30:40.131",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045326,1709335840141,"fUST",-821.321,0.0002352,4,"2024-03-01T23:30:40.141",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045327,1709335840150,"fUST",-821.321,0.0002352,4,"2024-03-01T23:30:40.150",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045328,1709335840159,"fUST",-821.321,0.0002352,4,"2024-03-01T23:30:40.159",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045329,1709335840169,"fUST",-821.321,0.0002352,4,"2024-03-01T23:30:40.169",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045330,1709335840178,"fUST",-153.0,0.00023808,2,"2024-03-01T23:30:40.178",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045331,1709335840188,"fUST",-234.5338,0.00023879,2,"2024-03-01T23:30:40.188",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045332,1709335840198,"fUST",-776.50846272,0.00023894,2,"2024-03-01T23:30:40.198",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045333,1709335840208,"fUST",-776.50846264,0.00023895,2,"2024-03-01T23:30:40.208",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045334,1709335840220,"fUST",-776.50846264,0.00023895,2,"2024-03-01T23:30:40.220",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045335,1709335840230,"fUST",-776.50846264,0.00023896,2,"2024-03-01T23:30:40.230",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045336,1709335840240,"fUST",-776.50846264,0.00023897,2,"2024-03-01T23:30:40.240",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045337,1709335840253,"fUST",-776.50846264,0.00023897,2,"2024-03-01T23:30:40.253",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045338,1709335840262,"fUST",-1257.44,0.00023898,2,"2024-03-01T23:30:40.262",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045339,1709335840272,"fUST",-3534.52,0.00023898,2,"2024-03-01T23:30:40.272",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045340,1709335840281,"fUST",-1231.94,0.00023898,2,"2024-03-01T23:30:40.281",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045341,1709335840291,"fUST",-776.50846264,0.00023898,2,"2024-03-01T23:30:40.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045343,1709335840300,"fUST",-950.29,0.00023898,2,"2024-03-01T23:30:40.300",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045344,1709335840311,"fUST",-776.50846264,0.00023899,2,"2024-03-01T23:30:40.311",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045345,1709335840321,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.321",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045346,1709335840330,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.330",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045347,1709335840339,"fUST",-194.86615274,0.00023899,2,"2024-03-01T23:30:40.339",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045348,1709335840349,"fUST",-1257.44,0.00023899,2,"2024-03-01T23:30:40.349",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045349,1709335840359,"fUST",-1257.44,0.00023899,2,"2024-03-01T23:30:40.359",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045350,1709335840368,"fUST",-8336.12,0.00023899,2,"2024-03-01T23:30:40.368",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045351,1709335840378,"fUST",-8336.12,0.00023899,2,"2024-03-01T23:30:40.378",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045352,1709335840388,"fUST",-8336.12,0.00023899,2,"2024-03-01T23:30:40.388",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045353,1709335840397,"fUST",-3534.52,0.00023899,2,"2024-03-01T23:30:40.397",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045354,1709335840406,"fUST",-3534.52,0.00023899,2,"2024-03-01T23:30:40.406",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045355,1709335840415,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.415",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045356,1709335840424,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.424",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045357,1709335840433,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.433",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045358,1709335840443,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.443",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045359,1709335840452,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.452",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045360,1709335840462,"fUST",-1187.61,0.00023899,2,"2024-03-01T23:30:40.462",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045361,1709335840471,"fUST",-1231.94,0.00023899,2,"2024-03-01T23:30:40.471",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045362,1709335840480,"fUST",-1231.94,0.00023899,2,"2024-03-01T23:30:40.480",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045363,1709335840489,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.489",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045364,1709335840500,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.500",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045365,1709335840509,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.509",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045366,1709335840519,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.519",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045367,1709335840528,"fUST",-336.95,0.00023899,2,"2024-03-01T23:30:40.528",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045368,1709335840537,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.537",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045369,1709335840546,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.546",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045370,1709335840556,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.556",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045371,1709335840564,"fUST",-950.29,0.00023899,2,"2024-03-01T23:30:40.564",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045372,1709335840573,"fUST",-950.29,0.00023899,2,"2024-03-01T23:30:40.573",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045373,1709335840582,"fUST",-698.11,0.00023899,2,"2024-03-01T23:30:40.582",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045374,1709335840591,"fUST",-698.11,0.00023899,2,"2024-03-01T23:30:40.591",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045375,1709335840600,"fUST",-698.11,0.00023899,2,"2024-03-01T23:30:40.600",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045376,1709335840609,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.609",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045377,1709335840618,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.618",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045378,1709335840627,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045379,1709335840635,"fUST",-869.16,0.00023899,2,"2024-03-01T23:30:40.635",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045380,1709335840644,"fUST",-869.16,0.00023899,2,"2024-03-01T23:30:40.644",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045381,1709335840653,"fUST",-869.16,0.00023899,2,"2024-03-01T23:30:40.653",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045382,1709335840663,"fUST",-836.94,0.00023899,2,"2024-03-01T23:30:40.663",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045383,1709335840672,"fUST",-836.94,0.00023899,2,"2024-03-01T23:30:40.672",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045384,1709335840681,"fUST",-836.94,0.00023899,2,"2024-03-01T23:30:40.681",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045385,1709335840690,"fUST",-420.57,0.00023899,2,"2024-03-01T23:30:40.690",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045386,1709335840699,"fUST",-500.0,0.00023899,2,"2024-03-01T23:30:40.699",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045387,1709335840709,"fUST",-776.50846264,0.00023899,2,"2024-03-01T23:30:40.709",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045388,1709335840718,"fUST",-1057.37395716,0.000239,3,"2024-03-01T23:30:40.718",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045389,1709335840727,"fUST",-118696.88311872,0.000239,2,"2024-03-01T23:30:40.727",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045390,1709335840736,"fUST",-776.50846264,0.000239,2,"2024-03-01T23:30:40.736",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045391,1709335840746,"fUST",-2084.44982331,0.000239,2,"2024-03-01T23:30:40.746",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045392,1709335840755,"fUST",-5317.61142016,0.0002393,5,"2024-03-01T23:30:40.755",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045393,1709335840764,"fUST",-1000.0,0.00023932,2,"2024-03-01T23:30:40.764",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045394,1709335840774,"fUST",-1183.7982901,0.00023935,5,"2024-03-01T23:30:40.774",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045395,1709335840783,"fUST",-698.11,0.00023944,2,"2024-03-01T23:30:40.783",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045396,1709335840793,"fUST",-836.94,0.00023944,2,"2024-03-01T23:30:40.793",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045397,1709335840802,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.802",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045398,1709335840811,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:40.811",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045399,1709335840820,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.820",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045400,1709335840829,"fUST",-306.0,0.00023945,2,"2024-03-01T23:30:40.829",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045401,1709335840838,"fUST",-440.6731672,0.00023945,2,"2024-03-01T23:30:40.838",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045402,1709335840847,"fUST",-257.4123915,0.00023945,2,"2024-03-01T23:30:40.847",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045403,1709335840857,"fUST",-306.0,0.00023945,2,"2024-03-01T23:30:40.857",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045404,1709335840866,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.866",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045405,1709335840876,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:40.876",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045407,1709335840885,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.885",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045408,1709335840894,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.894",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045409,1709335840903,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:40.903",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045410,1709335840912,"fUST",-401.2036365,0.00023945,2,"2024-03-01T23:30:40.912",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045412,1709335840921,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.921",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045413,1709335840931,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.931",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045414,1709335840940,"fUST",-306.0,0.00023945,2,"2024-03-01T23:30:40.940",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045416,1709335840949,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:40.949",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045418,1709335840958,"fUST",-202.243666,0.00023945,2,"2024-03-01T23:30:40.958",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045420,1709335840966,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.966",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045421,1709335840975,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045422,1709335840984,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:40.984",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045424,1709335840993,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:40.993",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045426,1709335841003,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:41.003",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045428,1709335841012,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:41.012",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045430,1709335841021,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:41.021",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045432,1709335841030,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:41.030",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045433,1709335841040,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:41.040",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045434,1709335841050,"fUST",-200.7008514,0.00023945,2,"2024-03-01T23:30:41.050",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045437,1709335841059,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:41.059",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045438,1709335841069,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:41.069",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045440,1709335841078,"fUST",-401.4017028,0.00023945,2,"2024-03-01T23:30:41.078",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045442,1709335841088,"fUST",-153.0,0.00023945,2,"2024-03-01T23:30:41.088",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045444,1709335841098,"fUST",-1000.0,0.00023947,2,"2024-03-01T23:30:41.098",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045446,1709335841107,"fUST",-578.40279666,0.00023952,2,"2024-03-01T23:30:41.107",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045448,1709335841116,"fUST",-1000.0,0.00023973,2,"2024-03-01T23:30:41.116",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045450,1709335841124,"fUST",-300.0,0.00023977,2,"2024-03-01T23:30:41.124",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045452,1709335841134,"fUST",-1257.44,0.00023994,2,"2024-03-01T23:30:41.134",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045454,1709335841142,"fUST",-3534.52,0.00023994,2,"2024-03-01T23:30:41.142",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045456,1709335841152,"fUST",-1231.94,0.00023994,2,"2024-03-01T23:30:41.152",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045458,1709335841161,"fUST",-950.29,0.00023994,2,"2024-03-01T23:30:41.161",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045460,1709335841171,"fUST",-500.0,0.00023996,2,"2024-03-01T23:30:41.171",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045462,1709335841180,"fUST",-500.0,0.00023996,2,"2024-03-01T23:30:41.180",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045464,1709335841190,"fUST",-500.0,0.00023996,2,"2024-03-01T23:30:41.190",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045466,1709335841199,"fUST",-869.16,0.00023996,2,"2024-03-01T23:30:41.199",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045467,1709335841208,"fUST",-1257.44,0.00023997,2,"2024-03-01T23:30:41.208",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045468,1709335841220,"fUST",-3534.52,0.00023997,2,"2024-03-01T23:30:41.220",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045469,1709335841230,"fUST",-1231.94,0.00023997,2,"2024-03-01T23:30:41.230",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045470,1709335841239,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.239",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045472,1709335841248,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.248",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045473,1709335841258,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.258",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045474,1709335841267,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.267",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045475,1709335841276,"fUST",-950.29,0.00023997,2,"2024-03-01T23:30:41.276",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045476,1709335841286,"fUST",-698.11,0.00023997,2,"2024-03-01T23:30:41.286",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045478,1709335841296,"fUST",-698.11,0.00023997,2,"2024-03-01T23:30:41.296",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045479,1709335841306,"fUST",-698.11,0.00023997,2,"2024-03-01T23:30:41.306",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045480,1709335841315,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.315",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045481,1709335841324,"fUST",-500.0,0.00023997,2,"2024-03-01T23:30:41.324",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045482,1709335841333,"fUST",-869.16,0.00023997,2,"2024-03-01T23:30:41.333",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045483,1709335841342,"fUST",-869.16,0.00023997,2,"2024-03-01T23:30:41.342",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045484,1709335841352,"fUST",-836.94,0.00023997,2,"2024-03-01T23:30:41.352",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045485,1709335841361,"fUST",-836.94,0.00023997,2,"2024-03-01T23:30:41.361",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045486,1709335841371,"fUST",-836.94,0.00023997,2,"2024-03-01T23:30:41.371",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045487,1709335841380,"fUST",-210.65214833,0.00023998,2,"2024-03-01T23:30:41.380",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045488,1709335841389,"fUST",-256.94258623,0.00023998,2,"2024-03-01T23:30:41.389",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045489,1709335841398,"fUST",-214.38200257,0.00023998,2,"2024-03-01T23:30:41.398",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045491,1709335841408,"fUST",-20840.03860396,0.00023998,2,"2024-03-01T23:30:41.408",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045493,1709335841418,"fUST",-200.85706016,0.00023998,2,"2024-03-01T23:30:41.418",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045495,1709335841428,"fUST",-324.72973504,0.00023998,2,"2024-03-01T23:30:41.428",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045497,1709335841437,"fUST",-224.33420636,0.00023998,2,"2024-03-01T23:30:41.437",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045499,1709335841446,"fUST",-282.52764566,0.00023998,2,"2024-03-01T23:30:41.446",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045501,1709335841455,"fUST",-285.52119037,0.00023998,2,"2024-03-01T23:30:41.455",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045503,1709335841465,"fUST",-162.11854936,0.00023998,2,"2024-03-01T23:30:41.465",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045505,1709335841473,"fUST",-300.22703876,0.00023998,2,"2024-03-01T23:30:41.473",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045507,1709335841486,"fUST",-206.11586222,0.00023998,2,"2024-03-01T23:30:41.486",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045509,1709335841497,"fUST",-371.14057692,0.00023998,2,"2024-03-01T23:30:41.497",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045511,1709335841506,"fUST",-201.7351925,0.00023998,2,"2024-03-01T23:30:41.506",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045513,1709335841516,"fUST",-300.89577802,0.00023998,2,"2024-03-01T23:30:41.516",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045515,1709335841525,"fUST",-200.01171087,0.00023998,2,"2024-03-01T23:30:41.525",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045517,1709335841534,"fUST",-11178.30135023,0.00023998,2,"2024-03-01T23:30:41.534",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045519,1709335841543,"fUST",-263.31692282,0.00023998,2,"2024-03-01T23:30:41.543",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045522,1709335841554,"fUST",-300.2820096,0.00023998,2,"2024-03-01T23:30:41.554",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045525,1709335841563,"fUST",-262.13577343,0.00023998,2,"2024-03-01T23:30:41.563",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045528,1709335841573,"fUST",-155.25921865,0.00023998,2,"2024-03-01T23:30:41.573",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045531,1709335841582,"fUST",-155.22494037,0.00023998,2,"2024-03-01T23:30:41.582",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045534,1709335841591,"fUST",-185.40185691,0.00023998,2,"2024-03-01T23:30:41.591",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045537,1709335841600,"fUST",-200.0,0.00023998,2,"2024-03-01T23:30:41.600",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045540,1709335841609,"fUST",-387.63160275,0.00023998,2,"2024-03-01T23:30:41.609",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045542,1709335841618,"fUST",-478.73760126,0.00023998,2,"2024-03-01T23:30:41.618",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045544,1709335841627,"fUST",-155.08219356,0.00023998,2,"2024-03-01T23:30:41.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045546,1709335841636,"fUST",-295.87885382,0.00023998,2,"2024-03-01T23:30:41.636",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045548,1709335841645,"fUST",-160.40689308,0.00023998,2,"2024-03-01T23:30:41.645",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045550,1709335841655,"fUST",-155.07133281,0.00023998,2,"2024-03-01T23:30:41.655",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045552,1709335841665,"fUST",-282.54840723,0.00023998,2,"2024-03-01T23:30:41.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045554,1709335841674,"fUST",-280.37029672,0.00023998,2,"2024-03-01T23:30:41.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045556,1709335841683,"fUST",-181.85299433,0.00023998,2,"2024-03-01T23:30:41.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045558,1709335841692,"fUST",-260.50442355,0.00023998,2,"2024-03-01T23:30:41.692",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045560,1709335841702,"fUST",-562.47634038,0.00023998,2,"2024-03-01T23:30:41.702",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045562,1709335841711,"fUST",-298.61808289,0.00023998,2,"2024-03-01T23:30:41.711",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045564,1709335841719,"fUST",-200.54373759,0.00023998,2,"2024-03-01T23:30:41.719",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045566,1709335841729,"fUST",-263.21964131,0.00023998,7,"2024-03-01T23:30:41.729",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045568,1709335841738,"fUST",-155.11478494,0.00023998,2,"2024-03-01T23:30:41.738",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045570,1709335841747,"fUST",-219.95258249,0.00023998,2,"2024-03-01T23:30:41.747",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045572,1709335841757,"fUST",-400.0,0.00023998,2,"2024-03-01T23:30:41.757",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045574,1709335841765,"fUST",-159.87982714,0.00023998,2,"2024-03-01T23:30:41.765",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045576,1709335841774,"fUST",-348.94251627,0.00023998,2,"2024-03-01T23:30:41.774",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045578,1709335841784,"fUST",-267.21087934,0.00023998,2,"2024-03-01T23:30:41.784",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045580,1709335841793,"fUST",-812.22817838,0.00023998,2,"2024-03-01T23:30:41.793",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045582,1709335841802,"fUST",-173.93222042,0.00023998,2,"2024-03-01T23:30:41.802",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045584,1709335841811,"fUST",-160.8702495,0.00023998,2,"2024-03-01T23:30:41.811",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045586,1709335841821,"fUST",-508.95946117,0.00023998,2,"2024-03-01T23:30:41.821",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045588,1709335841831,"fUST",-197.5903061,0.00023998,2,"2024-03-01T23:30:41.831",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045590,1709335841840,"fUST",-158.82433248,0.00023998,2,"2024-03-01T23:30:41.840",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045592,1709335841849,"fUST",-176.94616105,0.00023998,2,"2024-03-01T23:30:41.849",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045594,1709335841858,"fUST",-441.36557175,0.00023998,2,"2024-03-01T23:30:41.858",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045596,1709335841867,"fUST",-523.71030091,0.00023998,3,"2024-03-01T23:30:41.867",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045598,1709335841876,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T23:30:41.876",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045600,1709335841885,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T23:30:41.885",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045602,1709335841894,"fUST",-298.82206259,0.00023998,2,"2024-03-01T23:30:41.894",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045604,1709335841903,"fUST",-202.60745563,0.00023998,2,"2024-03-01T23:30:41.903",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045606,1709335841912,"fUST",-198.32516916,0.00023998,2,"2024-03-01T23:30:41.912",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045608,1709335841921,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T23:30:41.921",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045610,1709335841930,"fUST",-200.08769918,0.00023998,2,"2024-03-01T23:30:41.930",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045612,1709335841939,"fUST",-1405.80312036,0.00023998,2,"2024-03-01T23:30:41.939",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045614,1709335841948,"fUST",-429.41243131,0.00023998,2,"2024-03-01T23:30:41.948",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045616,1709335841957,"fUST",-179.22431201,0.00023998,2,"2024-03-01T23:30:41.957",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045618,1709335841966,"fUST",-595.5942201,0.00023998,2,"2024-03-01T23:30:41.966",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045620,1709335841975,"fUST",-508.84911227,0.00023998,2,"2024-03-01T23:30:41.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045621,1709335841985,"fUST",-205.9203372,0.00023998,2,"2024-03-01T23:30:41.985",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045624,1709335841994,"fUST",-198.6077684,0.00023998,2,"2024-03-01T23:30:41.994",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045625,1709335842004,"fUST",-207.97712337,0.00023998,2,"2024-03-01T23:30:42.004",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045627,1709335842013,"fUST",-155.2833993,0.00023998,2,"2024-03-01T23:30:42.013",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045629,1709335842023,"fUST",-205.34317386,0.00023998,2,"2024-03-01T23:30:42.023",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045631,1709335842032,"fUST",-169.08281547,0.00023998,2,"2024-03-01T23:30:42.032",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045633,1709335842041,"fUST",-211.29666627,0.00023998,2,"2024-03-01T23:30:42.041",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045635,1709335842050,"fUST",-192.42679543,0.00023998,2,"2024-03-01T23:30:42.050",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045637,1709335842059,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T23:30:42.059",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045639,1709335842069,"fUST",-237.55164317,0.00023998,2,"2024-03-01T23:30:42.069",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045641,1709335842078,"fUST",-240.49886462,0.00023998,2,"2024-03-01T23:30:42.078",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045643,1709335842087,"fUST",-247.69144409,0.00023998,2,"2024-03-01T23:30:42.087",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045645,1709335842096,"fUST",-500.0,0.00023998,2,"2024-03-01T23:30:42.096",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045647,1709335842105,"fUST",-500.0,0.00023998,2,"2024-03-01T23:30:42.105",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045649,1709335842114,"fUST",-698.11,0.00023998,2,"2024-03-01T23:30:42.114",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045651,1709335842123,"fUST",-698.11,0.00023998,2,"2024-03-01T23:30:42.123",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045653,1709335842132,"fUST",-500.82,0.00023998,2,"2024-03-01T23:30:42.132",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045655,1709335842141,"fUST",-869.16,0.00023998,2,"2024-03-01T23:30:42.141",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045657,1709335842149,"fUST",-836.94,0.00023998,2,"2024-03-01T23:30:42.149",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045659,1709335842158,"fUST",-836.94,0.00023998,2,"2024-03-01T23:30:42.158",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045661,1709335842167,"fUST",-886.02709678,0.00023999,2,"2024-03-01T23:30:42.167",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045663,1709335842176,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:42.176",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045665,1709335842185,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:42.185",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045667,1709335842194,"fUST",-229.901256,0.00023999,2,"2024-03-01T23:30:42.194",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045669,1709335842203,"fUST",-556.67109342,0.00023999,2,"2024-03-01T23:30:42.203",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045671,1709335842214,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:42.214",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045673,1709335842224,"fUST",-188.32128173,0.00023999,2,"2024-03-01T23:30:42.224",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045675,1709335842233,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:42.233",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045677,1709335842242,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:42.242",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045687,1709335842321,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.321",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045689,1709335842339,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.339",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045691,1709335842349,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.349",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045693,1709335842359,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.359",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045695,1709335842368,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.368",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045697,1709335842377,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.377",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045699,1709335842400,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.400",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045701,1709335842410,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.410",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045704,1709335842420,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.420",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045706,1709335842429,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.429",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045708,1709335842439,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.439",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045709,1709335842448,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.448",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045711,1709335842457,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.457",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045713,1709335842467,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.467",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045716,1709335842477,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.477",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045718,1709335842487,"fUST",-1257.44,0.00023999,2,"2024-03-01T23:30:42.487",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045720,1709335842496,"fUST",-1257.50499399,0.00023999,2,"2024-03-01T23:30:42.496",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045721,1709335842505,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.505",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045723,1709335842514,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.514",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045725,1709335842523,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.523",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045727,1709335842533,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.533",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045729,1709335842542,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.542",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045731,1709335842551,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.551",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045733,1709335842559,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.559",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045735,1709335842568,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.568",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045737,1709335842577,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.577",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045739,1709335842587,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.587",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045741,1709335842596,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.596",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045743,1709335842605,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.605",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045745,1709335842613,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.613",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045747,1709335842623,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.623",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045749,1709335842632,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.632",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045751,1709335842641,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.641",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045753,1709335842650,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.650",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045755,1709335842660,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.660",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045757,1709335842669,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.669",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045759,1709335842678,"fUST",-8336.12,0.00023999,2,"2024-03-01T23:30:42.678",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045761,1709335842687,"fUST",-8336.35574546,0.00023999,2,"2024-03-01T23:30:42.687",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045763,1709335842696,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.696",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045765,1709335842705,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.705",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045767,1709335842715,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.715",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045769,1709335842724,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.724",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045771,1709335842733,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.733",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045773,1709335842742,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.742",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045775,1709335842752,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.752",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045777,1709335842761,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.761",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045779,1709335842772,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.772",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045781,1709335842781,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.781",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045783,1709335842790,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.790",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045785,1709335842799,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.799",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045788,1709335842808,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.808",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045790,1709335842818,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.818",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045792,1709335842827,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.827",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045794,1709335842836,"fUST",-3534.52,0.00023999,2,"2024-03-01T23:30:42.836",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045796,1709335842845,"fUST",-3534.60003786,0.00023999,2,"2024-03-01T23:30:42.845",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045798,1709335842855,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.855",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045800,1709335842863,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.863",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045802,1709335842873,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.873",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045804,1709335842882,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.882",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045806,1709335842892,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.892",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045808,1709335842901,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.901",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045810,1709335842910,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.910",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045812,1709335842919,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.919",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045815,1709335842929,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.929",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045817,1709335842938,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.938",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045820,1709335842948,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.948",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045822,1709335842956,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045824,1709335842966,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.966",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045825,1709335842976,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.976",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045826,1709335842985,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.985",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045827,1709335842993,"fUST",-1231.94,0.00023999,2,"2024-03-01T23:30:42.993",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045828,1709335843002,"fUST",-1232.06613509,0.00023999,2,"2024-03-01T23:30:43.002",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045829,1709335843011,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.011",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045830,1709335843020,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.020",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045832,1709335843029,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.029",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045835,1709335843038,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.038",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045837,1709335843047,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.047",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045839,1709335843056,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.056",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045841,1709335843066,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.066",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045843,1709335843075,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.075",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045845,1709335843084,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.084",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045847,1709335843093,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.093",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045849,1709335843102,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.102",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045851,1709335843112,"fUST",-417.8210066,0.00023999,2,"2024-03-01T23:30:43.112",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045853,1709335843120,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.120",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045855,1709335843129,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.129",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045857,1709335843138,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.138",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045859,1709335843147,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.147",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045861,1709335843156,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.156",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045863,1709335843165,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.165",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045865,1709335843174,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.174",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045867,1709335843183,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.183",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045869,1709335843192,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.192",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045871,1709335843201,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.201",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045873,1709335843211,"fUST",-500.0,0.00023999,2,"2024-03-01T23:30:43.211",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045875,1709335843224,"fUST",-462.58,0.00023999,2,"2024-03-01T23:30:43.224",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045877,1709335843233,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.233",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045879,1709335843242,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.242",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045881,1709335843251,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.251",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045883,1709335843260,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.260",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045884,1709335843269,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.269",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045885,1709335843279,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.279",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045888,1709335843289,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.289",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045890,1709335843301,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.301",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045893,1709335843311,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.311",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045896,1709335843320,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.320",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045899,1709335843330,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.330",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045902,1709335843339,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.339",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045905,1709335843349,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.349",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045911,1709335843358,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.358",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045916,1709335843367,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.367",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045921,1709335843376,"fUST",-950.29,0.00023999,2,"2024-03-01T23:30:43.376",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045926,1709335843387,"fUST",-950.44711065,0.00023999,2,"2024-03-01T23:30:43.387",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045930,1709335843396,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.396",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045934,1709335843405,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.405",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045938,1709335843415,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.415",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045941,1709335843423,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.423",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045945,1709335843433,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.433",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045949,1709335843442,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.442",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045952,1709335843452,"fUST",-698.11,0.00023999,2,"2024-03-01T23:30:43.452",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045954,1709335843461,"fUST",-698.25005205,0.00023999,2,"2024-03-01T23:30:43.461",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045956,1709335843470,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.470",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045957,1709335843479,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.479",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045959,1709335843487,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.487",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045962,1709335843496,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.496",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045965,1709335843506,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.506",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045968,1709335843514,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.514",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045971,1709335843524,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.524",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045974,1709335843533,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.533",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045977,1709335843542,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.542",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045979,1709335843552,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.552",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045981,1709335843561,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.561",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045983,1709335843571,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.571",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045985,1709335843580,"fUST",-869.16,0.00023999,2,"2024-03-01T23:30:43.580",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045987,1709335843590,"fUST",-869.20245189,0.00023999,2,"2024-03-01T23:30:43.590",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045989,1709335843599,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.599",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045991,1709335843608,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.608",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045993,1709335843617,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.617",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045995,1709335843626,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.626",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045997,1709335843635,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.635",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316045999,1709335843644,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.644",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046001,1709335843653,"fUST",-836.94,0.00023999,2,"2024-03-01T23:30:43.653",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046003,1709335843663,"fUST",-836.96,0.00023999,2,"2024-03-01T23:30:43.663",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046005,1709335843672,"fUST",-99644.58414856,0.00024,5,"2024-03-01T23:30:43.672",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046008,1709335843693,"fUST",-4885.36552173,0.00024,5,"2024-03-01T23:30:43.693",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046023,1709335843794,"fUST",-16346.1122249,0.00019287,2,"2024-03-01T23:30:43.794",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046025,1709335843804,"fUST",-690.81,0.00023514,2,"2024-03-01T23:30:43.804",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046027,1709335843813,"fUST",-690.81,0.00023898,2,"2024-03-01T23:30:43.813",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046029,1709335843822,"fUST",-690.81,0.00023899,2,"2024-03-01T23:30:43.822",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046031,1709335843831,"fUST",-690.81,0.00023899,2,"2024-03-01T23:30:43.831",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046033,1709335843840,"fUST",-690.81,0.00023899,2,"2024-03-01T23:30:43.840",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046035,1709335843849,"fUST",-690.81,0.00023934,2,"2024-03-01T23:30:43.849",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046037,1709335843858,"fUST",-690.81,0.00023997,2,"2024-03-01T23:30:43.858",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046039,1709335843867,"fUST",-690.81,0.00023997,2,"2024-03-01T23:30:43.867",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046041,1709335843876,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.876",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046043,1709335843885,"fUST",-76990.76520664,0.00024,5,"2024-03-01T23:30:43.885",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046051,1709335843946,"fUST",-500.0,0.00020547,2,"2024-03-01T23:30:43.946",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046053,1709335843956,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046055,1709335843965,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.965",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046057,1709335843975,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.975",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046059,1709335843984,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.984",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046061,1709335843992,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:43.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046063,1709335844003,"fUST",-690.81,0.00023998,2,"2024-03-01T23:30:44.003",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046065,1709335844012,"fUST",-690.96107986,0.00023998,2,"2024-03-01T23:30:44.012",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316046067,1709335844021,"fUST",-196507.70512536,0.00024,5,"2024-03-01T23:30:44.021",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048230,1709337032570,"fUST",-718.38016114,0.00019476,2,"2024-03-01T23:50:32.570",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048232,1709337032580,"fUST",-316.49552992,0.00019476,2,"2024-03-01T23:50:32.580",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048234,1709337032590,"fUST",-2111.9879456,0.00019477,2,"2024-03-01T23:50:32.590",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048236,1709337032599,"fUST",-172.303321,0.00019489,2,"2024-03-01T23:50:32.599",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048238,1709337032608,"fUST",-11850.1516787,0.0001977,2,"2024-03-01T23:50:32.608",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048240,1709337032618,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.618",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048242,1709337032628,"fUST",-501.38007715,0.00020547,2,"2024-03-01T23:50:32.628",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048244,1709337032637,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.637",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048246,1709337032647,"fUST",-501.71211248,0.00020547,2,"2024-03-01T23:50:32.647",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048248,1709337032656,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.656",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048250,1709337032665,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048252,1709337032674,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048254,1709337032683,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048256,1709337032693,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.693",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048258,1709337032702,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.702",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048260,1709337032711,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.711",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048262,1709337032720,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.720",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048264,1709337032729,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.729",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048266,1709337032738,"fUST",-9092.22,0.00020547,2,"2024-03-01T23:50:32.738",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048268,1709337032748,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.748",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048270,1709337032757,"fUST",-500.0,0.00020547,2,"2024-03-01T23:50:32.757",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048272,1709337032766,"fUST",-500.74411663,0.00020547,2,"2024-03-01T23:50:32.766",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048274,1709337032775,"fUST",-2420.95273948,0.00020753,2,"2024-03-01T23:50:32.775",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048276,1709337032784,"fUST",-169.50945208,0.00020783,2,"2024-03-01T23:50:32.784",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048278,1709337032793,"fUST",-1505.3,0.00020842,3,"2024-03-01T23:50:32.793",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048280,1709337032802,"fUST",-1017.63,0.00020842,3,"2024-03-01T23:50:32.802",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048282,1709337032811,"fUST",-500.0,0.0002085,2,"2024-03-01T23:50:32.811",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048284,1709337032820,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.820",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048286,1709337032829,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.829",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048288,1709337032838,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.838",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048290,1709337032847,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.847",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048292,1709337032856,"fUST",-9092.22,0.00020851,2,"2024-03-01T23:50:32.856",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048294,1709337032865,"fUST",-554.24,0.00020851,2,"2024-03-01T23:50:32.865",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048296,1709337032874,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.874",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048298,1709337032883,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.883",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048300,1709337032892,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.892",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048302,1709337032901,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.901",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048304,1709337032911,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.911",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048306,1709337032921,"fUST",-500.0,0.00020851,2,"2024-03-01T23:50:32.921",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048308,1709337032929,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.929",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048310,1709337032938,"fUST",-552.94,0.00020852,2,"2024-03-01T23:50:32.938",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048312,1709337032947,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.947",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048314,1709337032956,"fUST",-479.59749948,0.00020852,2,"2024-03-01T23:50:32.956",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048316,1709337032966,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.966",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048318,1709337032974,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.974",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048320,1709337032983,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.983",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048322,1709337032992,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:32.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048324,1709337033001,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.001",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048326,1709337033010,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.010",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048328,1709337033020,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.020",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048330,1709337033029,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.029",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048332,1709337033038,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.038",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048334,1709337033047,"fUST",-205.89982971,0.00020852,2,"2024-03-01T23:50:33.047",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048336,1709337033056,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.056",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048338,1709337033065,"fUST",-242.44,0.00020852,2,"2024-03-01T23:50:33.065",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048340,1709337033074,"fUST",-500.0,0.00020852,2,"2024-03-01T23:50:33.074",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048342,1709337033083,"fUST",-7992.86304663,0.00020852,2,"2024-03-01T23:50:33.083",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048344,1709337033095,"fUST",-1099.35695337,0.00020852,2,"2024-03-01T23:50:33.095",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048346,1709337033104,"fUST",-8635.61713286,0.00020852,2,"2024-03-01T23:50:33.104",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048860,1709337038608,"fUST",-2433.05863856,0.00019475,2,"2024-03-01T23:50:38.608",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048862,1709337038617,"fUST",-705.04,0.00020851,2,"2024-03-01T23:50:38.617",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048864,1709337038627,"fUST",-456.60286714,0.00020852,2,"2024-03-01T23:50:38.627",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048865,1709337038636,"fUST",-9092.22,0.00020852,2,"2024-03-01T23:50:38.636",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048867,1709337038646,"fUST",-9092.22,0.00020852,2,"2024-03-01T23:50:38.646",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048869,1709337038656,"fUST",-499.996,0.00020864,2,"2024-03-01T23:50:38.656",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048871,1709337038665,"fUST",-500.0,0.00020864,2,"2024-03-01T23:50:38.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048872,1709337038674,"fUST",-500.0,0.00020864,2,"2024-03-01T23:50:38.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048874,1709337038683,"fUST",-500.0,0.00020864,2,"2024-03-01T23:50:38.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048876,1709337038692,"fUST",-705.04,0.00020864,2,"2024-03-01T23:50:38.692",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048878,1709337038702,"fUST",-500.0,0.00020865,2,"2024-03-01T23:50:38.702",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048879,1709337038712,"fUST",-500.0,0.00020865,2,"2024-03-01T23:50:38.712",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048881,1709337038721,"fUST",-9092.22,0.00020865,2,"2024-03-01T23:50:38.721",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048883,1709337038731,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.731",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048884,1709337038740,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.740",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048886,1709337038749,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.749",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048888,1709337038759,"fUST",-554.24,0.00020882,2,"2024-03-01T23:50:38.759",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048889,1709337038769,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.769",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048891,1709337038778,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.778",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048892,1709337038787,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.787",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048894,1709337038796,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.796",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048896,1709337038805,"fUST",-910.78,0.00020882,2,"2024-03-01T23:50:38.805",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048897,1709337038814,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.814",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048899,1709337038823,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.823",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048901,1709337038832,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:38.832",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048902,1709337038841,"fUST",-190.81,0.00020882,2,"2024-03-01T23:50:38.841",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048904,1709337038850,"fUST",-705.04,0.00020882,2,"2024-03-01T23:50:38.850",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048906,1709337038859,"fUST",-7169.6234056,0.00020883,2,"2024-03-01T23:50:38.859",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048908,1709337038868,"fUST",-37953.75939493,0.00020883,5,"2024-03-01T23:50:38.868",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048909,1709337038878,"fUST",-235.79196065,0.00020883,2,"2024-03-01T23:50:38.878",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048911,1709337038887,"fUST",-51170.64407727,0.00020883,5,"2024-03-01T23:50:38.887",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048913,1709337038896,"fUST",-8234.00193465,0.0002089,2,"2024-03-01T23:50:38.896",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048914,1709337038905,"fUST",-554.24,0.000209,2,"2024-03-01T23:50:38.905",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048916,1709337038915,"fUST",-603.35659305,0.00020901,2,"2024-03-01T23:50:38.915",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048918,1709337038924,"fUST",-482.68527444,0.00020901,2,"2024-03-01T23:50:38.924",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048920,1709337038933,"fUST",-1827.09653387,0.00020901,2,"2024-03-01T23:50:38.933",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048921,1709337038942,"fUST",-5298.9374955,0.00020901,2,"2024-03-01T23:50:38.942",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048923,1709337038951,"fUST",-710.21646698,0.00020901,2,"2024-03-01T23:50:38.951",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048925,1709337038960,"fUST",-956.62792624,0.00020901,2,"2024-03-01T23:50:38.960",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048927,1709337038969,"fUST",-500.0,0.00020993,2,"2024-03-01T23:50:38.969",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048929,1709337038979,"fUST",-500.0,0.00020994,2,"2024-03-01T23:50:38.979",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048931,1709337038988,"fUST",-500.0,0.00020994,2,"2024-03-01T23:50:38.988",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048933,1709337038997,"fUST",-500.0,0.00020999,2,"2024-03-01T23:50:38.997",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048935,1709337039007,"fUST",-500.0,0.00020999,2,"2024-03-01T23:50:39.007",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048937,1709337039016,"fUST",-705.04,0.00020999,2,"2024-03-01T23:50:39.016",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048939,1709337039026,"fUST",-300.0,0.00021,9,"2024-03-01T23:50:39.026",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048941,1709337039035,"fUST",-936.71267321,0.000219,2,"2024-03-01T23:50:39.035",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048943,1709337039044,"fUST",-327.22275751,0.00022498,2,"2024-03-01T23:50:39.044",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048945,1709337039054,"fUST",-157.14741337,0.00022499,2,"2024-03-01T23:50:39.054",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048946,1709337039063,"fUST",-300.0,0.000225,10,"2024-03-01T23:50:39.063",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048947,1709337039072,"fUST",-5065.78258731,0.00023,5,"2024-03-01T23:50:39.072",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048948,1709337039080,"fUST",-1394.0,0.00023,2,"2024-03-01T23:50:39.080",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048949,1709337039089,"fUST",-9092.22,0.00023039,2,"2024-03-01T23:50:39.089",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048950,1709337039098,"fUST",-153.0,0.00023041,2,"2024-03-01T23:50:39.098",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048951,1709337039107,"fUST",-3348.97,0.00023074,2,"2024-03-01T23:50:39.107",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048952,1709337039116,"fUST",-1088.02,0.00023074,2,"2024-03-01T23:50:39.116",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048953,1709337039125,"fUST",-1110.11,0.00023074,2,"2024-03-01T23:50:39.125",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048954,1709337039135,"fUST",-936.8,0.00023074,2,"2024-03-01T23:50:39.135",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048955,1709337039144,"fUST",-370.9000002,0.00023096,2,"2024-03-01T23:50:39.144",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048956,1709337039153,"fUST",-202.0455997,0.00023096,2,"2024-03-01T23:50:39.153",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048957,1709337039163,"fUST",-153.0,0.00023096,2,"2024-03-01T23:50:39.163",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048958,1709337039172,"fUST",-200.7008514,0.00023096,2,"2024-03-01T23:50:39.172",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048959,1709337039181,"fUST",-5000.0,0.00023245,5,"2024-03-01T23:50:39.181",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048960,1709337039190,"fUST",-1000.0,0.00023251,5,"2024-03-01T23:50:39.190",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048961,1709337039200,"fUST",-1000.0,0.00023251,5,"2024-03-01T23:50:39.200",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048962,1709337039209,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.209",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048963,1709337039218,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.218",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048964,1709337039228,"fUST",-554.24,0.00023513,2,"2024-03-01T23:50:39.228",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048965,1709337039237,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.237",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048966,1709337039246,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.246",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048967,1709337039255,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.255",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048968,1709337039265,"fUST",-910.78,0.00023513,2,"2024-03-01T23:50:39.265",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048969,1709337039276,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.276",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048970,1709337039286,"fUST",-500.0,0.00023513,2,"2024-03-01T23:50:39.286",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048971,1709337039295,"fUST",-705.04,0.00023513,2,"2024-03-01T23:50:39.295",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048972,1709337039304,"fUST",-500.0,0.00023514,2,"2024-03-01T23:50:39.304",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048973,1709337039314,"fUST",-500.0,0.00023514,2,"2024-03-01T23:50:39.314",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048974,1709337039323,"fUST",-500.0,0.00023514,2,"2024-03-01T23:50:39.323",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048975,1709337039332,"fUST",-500.0,0.00023514,2,"2024-03-01T23:50:39.332",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048976,1709337039341,"fUST",-9092.22,0.00023514,2,"2024-03-01T23:50:39.341",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048977,1709337039351,"fUST",-492.792,0.0002352,4,"2024-03-01T23:50:39.351",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048978,1709337039360,"fUST",-492.793,0.0002352,4,"2024-03-01T23:50:39.360",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048979,1709337039369,"fUST",-492.793,0.0002352,4,"2024-03-01T23:50:39.369",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048980,1709337039378,"fUST",-492.792,0.0002352,4,"2024-03-01T23:50:39.378",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048981,1709337039387,"fUST",-492.793,0.0002352,4,"2024-03-01T23:50:39.387",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048982,1709337039397,"fUST",-300.05151244,0.00023644,2,"2024-03-01T23:50:39.397",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048983,1709337039406,"fUST",-234.5338,0.00023879,2,"2024-03-01T23:50:39.406",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048984,1709337039416,"fUST",-1212.5334735,0.0002388,2,"2024-03-01T23:50:39.416",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048985,1709337039424,"fUST",-500.0,0.00023898,2,"2024-03-01T23:50:39.424",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048986,1709337039433,"fUST",-500.0,0.00023898,2,"2024-03-01T23:50:39.433",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048989,1709337039532,"fUST",-9092.22,0.00023898,2,"2024-03-01T23:50:39.532",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048990,1709337039541,"fUST",-9092.22,0.00023898,2,"2024-03-01T23:50:39.541",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048992,1709337039552,"fUST",-314.82,0.00023898,2,"2024-03-01T23:50:39.552",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048994,1709337039561,"fUST",-705.04,0.00023898,2,"2024-03-01T23:50:39.561",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048996,1709337039571,"fUST",-500.0,0.00023899,2,"2024-03-01T23:50:39.571",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048997,1709337039581,"fUST",-500.0,0.00023899,2,"2024-03-01T23:50:39.581",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316048999,1709337039590,"fUST",-500.0,0.00023899,2,"2024-03-01T23:50:39.590",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049002,1709337039600,"fUST",-500.0,0.00023899,2,"2024-03-01T23:50:39.600",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049004,1709337039609,"fUST",-500.0,0.00023899,2,"2024-03-01T23:50:39.609",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049005,1709337039619,"fUST",-554.24,0.00023899,2,"2024-03-01T23:50:39.619",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049007,1709337039628,"fUST",-9092.22,0.00023899,2,"2024-03-01T23:50:39.628",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049009,1709337039637,"fUST",-9092.22,0.00023899,2,"2024-03-01T23:50:39.637",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049011,1709337039646,"fUST",-9092.22,0.00023899,2,"2024-03-01T23:50:39.646",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049013,1709337039656,"fUST",-785.13633449,0.00023899,2,"2024-03-01T23:50:39.656",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049015,1709337039665,"fUST",-1000.0,0.00023899,2,"2024-03-01T23:50:39.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049017,1709337039674,"fUST",-785.13633446,0.00023899,2,"2024-03-01T23:50:39.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049019,1709337039683,"fUST",-785.13633446,0.00023899,2,"2024-03-01T23:50:39.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049021,1709337039692,"fUST",-785.13633446,0.00023899,2,"2024-03-01T23:50:39.692",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049023,1709337039701,"fUST",-785.13633446,0.00023899,2,"2024-03-01T23:50:39.701",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049025,1709337039710,"fUST",-785.13633446,0.000239,2,"2024-03-01T23:50:39.710",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049027,1709337039718,"fUST",-785.13633446,0.000239,2,"2024-03-01T23:50:39.718",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049029,1709337039727,"fUST",-785.13633446,0.000239,2,"2024-03-01T23:50:39.727",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049031,1709337039737,"fUST",-785.13633446,0.000239,2,"2024-03-01T23:50:39.737",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049033,1709337039746,"fUST",-785.13633446,0.000239,2,"2024-03-01T23:50:39.746",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049035,1709337039754,"fUST",-500.0,0.00023934,2,"2024-03-01T23:50:39.754",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049037,1709337039763,"fUST",-500.0,0.00023943,2,"2024-03-01T23:50:39.763",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049039,1709337039774,"fUST",-500.0,0.00023943,2,"2024-03-01T23:50:39.774",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049041,1709337039783,"fUST",-500.0,0.00023943,2,"2024-03-01T23:50:39.783",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049043,1709337039792,"fUST",-910.78,0.00023943,2,"2024-03-01T23:50:39.792",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049045,1709337039801,"fUST",-500.0,0.00023943,2,"2024-03-01T23:50:39.801",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049047,1709337039811,"fUST",-151.0,0.00023974,2,"2024-03-01T23:50:39.811",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049049,1709337039820,"fUST",-9092.22,0.00023993,2,"2024-03-01T23:50:39.820",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049051,1709337039829,"fUST",-705.04,0.00023996,2,"2024-03-01T23:50:39.829",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049053,1709337039838,"fUST",-500.0,0.00023997,2,"2024-03-01T23:50:39.838",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049055,1709337039847,"fUST",-500.0,0.00023997,2,"2024-03-01T23:50:39.847",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049057,1709337039857,"fUST",-500.0,0.00023997,2,"2024-03-01T23:50:39.857",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049059,1709337039866,"fUST",-554.24,0.00023997,2,"2024-03-01T23:50:39.866",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049061,1709337039875,"fUST",-9092.22,0.00023997,2,"2024-03-01T23:50:39.875",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049064,1709337039885,"fUST",-9092.22,0.00023997,2,"2024-03-01T23:50:39.885",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049065,1709337039897,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.897",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049067,1709337039906,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.906",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049069,1709337039915,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.915",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049071,1709337039925,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.925",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049074,1709337039934,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.934",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049075,1709337039943,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.943",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049077,1709337039952,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.952",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049079,1709337039961,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.961",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049081,1709337039970,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.970",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049083,1709337039979,"fUST",-712.56,0.00023997,2,"2024-03-01T23:50:39.979",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049085,1709337039988,"fUST",-705.04,0.00023997,2,"2024-03-01T23:50:39.988",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049087,1709337039998,"fUST",-705.04,0.00023997,2,"2024-03-01T23:50:39.998",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049089,1709337040007,"fUST",-705.04,0.00023997,2,"2024-03-01T23:50:40.007",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049091,1709337040016,"fUST",-181.04497665,0.00023998,2,"2024-03-01T23:50:40.016",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049093,1709337040027,"fUST",-214.11882186,0.00023998,2,"2024-03-01T23:50:40.027",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049095,1709337040036,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.036",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049097,1709337040045,"fUST",-221.01682508,0.00023998,2,"2024-03-01T23:50:40.045",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049099,1709337040054,"fUST",-247.69144409,0.00023998,2,"2024-03-01T23:50:40.054",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049101,1709337040063,"fUST",-429.41243131,0.00023998,2,"2024-03-01T23:50:40.063",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049103,1709337040072,"fUST",-169.08281547,0.00023998,2,"2024-03-01T23:50:40.072",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049105,1709337040082,"fUST",-595.5942201,0.00023998,2,"2024-03-01T23:50:40.082",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049107,1709337040091,"fUST",-192.42679543,0.00023998,2,"2024-03-01T23:50:40.091",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049109,1709337040101,"fUST",-200.08769918,0.00023998,2,"2024-03-01T23:50:40.101",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049111,1709337040110,"fUST",-205.9203372,0.00023998,2,"2024-03-01T23:50:40.110",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049113,1709337040119,"fUST",-207.97712337,0.00023998,2,"2024-03-01T23:50:40.119",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049115,1709337040128,"fUST",-237.55164317,0.00023998,2,"2024-03-01T23:50:40.128",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049117,1709337040137,"fUST",-155.2833993,0.00023998,2,"2024-03-01T23:50:40.137",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049119,1709337040146,"fUST",-240.49886462,0.00023998,2,"2024-03-01T23:50:40.146",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049121,1709337040155,"fUST",-198.6077684,0.00023998,2,"2024-03-01T23:50:40.155",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049123,1709337040164,"fUST",-211.29666627,0.00023998,2,"2024-03-01T23:50:40.164",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049125,1709337040174,"fUST",-1171.69564882,0.00023998,2,"2024-03-01T23:50:40.174",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049127,1709337040183,"fUST",-508.84911227,0.00023998,2,"2024-03-01T23:50:40.183",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049129,1709337040192,"fUST",-205.34317386,0.00023998,2,"2024-03-01T23:50:40.192",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049131,1709337040201,"fUST",-179.22431201,0.00023998,2,"2024-03-01T23:50:40.201",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049133,1709337040211,"fUST",-155.11478494,0.00023998,2,"2024-03-01T23:50:40.211",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049135,1709337040220,"fUST",-523.71030091,0.00023998,3,"2024-03-01T23:50:40.220",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049137,1709337040229,"fUST",-263.21964131,0.00023998,7,"2024-03-01T23:50:40.229",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049139,1709337040238,"fUST",-267.21087934,0.00023998,2,"2024-03-01T23:50:40.238",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049141,1709337040246,"fUST",-298.61808289,0.00023998,2,"2024-03-01T23:50:40.246",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049143,1709337040256,"fUST",-159.87982714,0.00023998,2,"2024-03-01T23:50:40.256",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049145,1709337040265,"fUST",-158.82433248,0.00023998,2,"2024-03-01T23:50:40.265",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049146,1709337040274,"fUST",-10098.67327328,0.00023998,2,"2024-03-01T23:50:40.274",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049148,1709337040283,"fUST",-282.54840723,0.00023998,2,"2024-03-01T23:50:40.283",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049150,1709337040291,"fUST",-200.54373759,0.00023998,2,"2024-03-01T23:50:40.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049152,1709337040300,"fUST",-400.0,0.00023998,2,"2024-03-01T23:50:40.300",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049154,1709337040309,"fUST",-1992.97014433,0.00023998,2,"2024-03-01T23:50:40.309",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049156,1709337040318,"fUST",-197.5903061,0.00023998,2,"2024-03-01T23:50:40.318",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049158,1709337040327,"fUST",-155.07133281,0.00023998,2,"2024-03-01T23:50:40.327",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049160,1709337040336,"fUST",-160.8702495,0.00023998,2,"2024-03-01T23:50:40.336",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049162,1709337040345,"fUST",-173.93222042,0.00023998,2,"2024-03-01T23:50:40.345",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049164,1709337040354,"fUST",-260.50442355,0.00023998,2,"2024-03-01T23:50:40.354",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049166,1709337040363,"fUST",-176.94616105,0.00023998,2,"2024-03-01T23:50:40.363",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049168,1709337040372,"fUST",-181.85299433,0.00023998,2,"2024-03-01T23:50:40.372",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049170,1709337040381,"fUST",-198.32516916,0.00023998,2,"2024-03-01T23:50:40.381",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049172,1709337040390,"fUST",-295.87885382,0.00023998,2,"2024-03-01T23:50:40.390",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049174,1709337040399,"fUST",-202.60745563,0.00023998,2,"2024-03-01T23:50:40.399",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049176,1709337040409,"fUST",-441.36557175,0.00023998,2,"2024-03-01T23:50:40.409",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049178,1709337040418,"fUST",-1654.30348637,0.00023998,2,"2024-03-01T23:50:40.418",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049180,1709337040427,"fUST",-219.95258249,0.00023998,2,"2024-03-01T23:50:40.427",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049182,1709337040435,"fUST",-812.22817838,0.00023998,2,"2024-03-01T23:50:40.435",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049184,1709337040444,"fUST",-508.95946117,0.00023998,2,"2024-03-01T23:50:40.444",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049186,1709337040454,"fUST",-298.82206259,0.00023998,2,"2024-03-01T23:50:40.454",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049188,1709337040463,"fUST",-562.47634038,0.00023998,2,"2024-03-01T23:50:40.463",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049190,1709337040472,"fUST",-160.40689308,0.00023998,2,"2024-03-01T23:50:40.472",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049192,1709337040481,"fUST",-280.37029672,0.00023998,2,"2024-03-01T23:50:40.481",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049194,1709337040490,"fUST",-155.08219356,0.00023998,2,"2024-03-01T23:50:40.490",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049196,1709337040499,"fUST",-200.0,0.00023998,2,"2024-03-01T23:50:40.499",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049198,1709337040508,"fUST",-262.13577343,0.00023998,2,"2024-03-01T23:50:40.508",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049200,1709337040517,"fUST",-155.22494037,0.00023998,2,"2024-03-01T23:50:40.517",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049202,1709337040528,"fUST",-387.63160275,0.00023998,2,"2024-03-01T23:50:40.528",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049204,1709337040541,"fUST",-263.31692282,0.00023998,2,"2024-03-01T23:50:40.541",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049206,1709337040551,"fUST",-155.25921865,0.00023998,2,"2024-03-01T23:50:40.551",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049208,1709337040560,"fUST",-478.73760126,0.00023998,2,"2024-03-01T23:50:40.560",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049210,1709337040570,"fUST",-185.40185691,0.00023998,2,"2024-03-01T23:50:40.570",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049212,1709337040581,"fUST",-282.52764566,0.00023998,2,"2024-03-01T23:50:40.581",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049214,1709337040592,"fUST",-300.2820096,0.00023998,2,"2024-03-01T23:50:40.592",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049216,1709337040601,"fUST",-11178.30135023,0.00023998,2,"2024-03-01T23:50:40.601",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049218,1709337040611,"fUST",-200.01171087,0.00023998,2,"2024-03-01T23:50:40.611",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049221,1709337040625,"fUST",-206.11586222,0.00023998,2,"2024-03-01T23:50:40.625",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049223,1709337040639,"fUST",-162.11854936,0.00023998,2,"2024-03-01T23:50:40.639",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049226,1709337040650,"fUST",-300.89577802,0.00023998,2,"2024-03-01T23:50:40.650",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049228,1709337040662,"fUST",-200.85706016,0.00023998,2,"2024-03-01T23:50:40.662",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049230,1709337040673,"fUST",-300.22703876,0.00023998,2,"2024-03-01T23:50:40.673",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049232,1709337040685,"fUST",-324.72973504,0.00023998,2,"2024-03-01T23:50:40.685",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049235,1709337040696,"fUST",-285.52119037,0.00023998,2,"2024-03-01T23:50:40.696",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049237,1709337040707,"fUST",-224.33420636,0.00023998,2,"2024-03-01T23:50:40.707",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049240,1709337040717,"fUST",-371.14057692,0.00023998,2,"2024-03-01T23:50:40.717",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049243,1709337040727,"fUST",-201.7351925,0.00023998,2,"2024-03-01T23:50:40.727",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049245,1709337040739,"fUST",-210.65214833,0.00023998,2,"2024-03-01T23:50:40.739",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049247,1709337040750,"fUST",-20840.03860396,0.00023998,2,"2024-03-01T23:50:40.750",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049249,1709337040761,"fUST",-214.38200257,0.00023998,2,"2024-03-01T23:50:40.761",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049252,1709337040772,"fUST",-3348.97,0.00023998,2,"2024-03-01T23:50:40.772",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049254,1709337040783,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.783",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049256,1709337040795,"fUST",-255.49,0.00023998,2,"2024-03-01T23:50:40.795",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049258,1709337040806,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.806",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049261,1709337040817,"fUST",-1088.02,0.00023998,2,"2024-03-01T23:50:40.817",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049263,1709337040828,"fUST",-554.24,0.00023998,2,"2024-03-01T23:50:40.828",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049265,1709337040839,"fUST",-554.24,0.00023998,2,"2024-03-01T23:50:40.839",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049267,1709337040850,"fUST",-1110.11,0.00023998,2,"2024-03-01T23:50:40.850",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049269,1709337040860,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.860",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049271,1709337040870,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.870",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049273,1709337040879,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.879",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049275,1709337040889,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.889",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049278,1709337040900,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.900",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049280,1709337040910,"fUST",-9092.22,0.00023998,2,"2024-03-01T23:50:40.910",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049282,1709337040921,"fUST",-9092.40435644,0.00023998,2,"2024-03-01T23:50:40.921",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049284,1709337040931,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.931",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049286,1709337040942,"fUST",-936.8,0.00023998,2,"2024-03-01T23:50:40.942",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049288,1709337040953,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.953",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049291,1709337040963,"fUST",-910.78,0.00023998,2,"2024-03-01T23:50:40.963",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049293,1709337040974,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:40.974",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049295,1709337040985,"fUST",-705.04,0.00023998,2,"2024-03-01T23:50:40.985",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049297,1709337040997,"fUST",-1057.37395716,0.00023999,3,"2024-03-01T23:50:40.997",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049299,1709337041008,"fUST",-1730.72092717,0.00023999,2,"2024-03-01T23:50:41.008",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049301,1709337041020,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.020",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049304,1709337041030,"fUST",-267.00132803,0.00023999,2,"2024-03-01T23:50:41.030",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049306,1709337041040,"fUST",-188.32128173,0.00023999,2,"2024-03-01T23:50:41.040",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049308,1709337041049,"fUST",-263.9703768,0.00023999,2,"2024-03-01T23:50:41.049",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049310,1709337041059,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.059",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049312,1709337041071,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.071",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049314,1709337041082,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.082",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049316,1709337041093,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.093",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049319,1709337041103,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.103",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049321,1709337041114,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.114",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049323,1709337041125,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.125",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049325,1709337041134,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.134",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049327,1709337041145,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.145",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049329,1709337041155,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.155",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049331,1709337041165,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.165",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049333,1709337041176,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.176",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049336,1709337041187,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.187",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049338,1709337041198,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.198",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049340,1709337041208,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.208",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049342,1709337041219,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.219",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049344,1709337041230,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.230",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049347,1709337041241,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.241",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049349,1709337041251,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.251",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049351,1709337041262,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.262",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049353,1709337041274,"fUST",-3348.97,0.00023999,2,"2024-03-01T23:50:41.274",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049355,1709337041286,"fUST",-3349.17210199,0.00023999,2,"2024-03-01T23:50:41.286",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049358,1709337041297,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.297",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049360,1709337041308,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.308",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049362,1709337041320,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.320",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049364,1709337041330,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.330",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049366,1709337041340,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.340",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049368,1709337041350,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.350",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049370,1709337041360,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.360",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049372,1709337041369,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.369",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049374,1709337041379,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.379",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049376,1709337041390,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.390",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049378,1709337041400,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.400",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049381,1709337041411,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.411",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049383,1709337041422,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.422",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049385,1709337041433,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.433",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049387,1709337041443,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.443",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049389,1709337041453,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.453",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049391,1709337041464,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.464",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049394,1709337041475,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.475",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049396,1709337041486,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.486",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049398,1709337041496,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.496",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049400,1709337041506,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.506",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049402,1709337041515,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.515",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049404,1709337041526,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.526",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049406,1709337041536,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.536",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049408,1709337041551,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.551",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049410,1709337041562,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.562",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049412,1709337041571,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.571",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049415,1709337041582,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.582",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049416,1709337041592,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.592",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049417,1709337041601,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.601",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049419,1709337041611,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.611",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049422,1709337041623,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:41.623",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049424,1709337041635,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.635",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049426,1709337041644,"fUST",-241.0810066,0.00023999,2,"2024-03-01T23:50:41.644",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049428,1709337041654,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.654",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049430,1709337041665,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049432,1709337041677,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.677",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049433,1709337041687,"fUST",-1088.02,0.00023999,2,"2024-03-01T23:50:41.687",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049435,1709337041697,"fUST",-1088.22732633,0.00023999,2,"2024-03-01T23:50:41.697",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049437,1709337041708,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.708",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049440,1709337041719,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.719",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049442,1709337041729,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.729",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049444,1709337041739,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.739",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049446,1709337041750,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.750",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049448,1709337041761,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.761",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049450,1709337041772,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.772",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049452,1709337041782,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.782",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049454,1709337041792,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.792",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049456,1709337041804,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.804",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049458,1709337041814,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.814",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049460,1709337041825,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.825",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049462,1709337041836,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.836",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049464,1709337041846,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.846",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049478,1709337041963,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.963",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049480,1709337041974,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.974",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049482,1709337041983,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:41.983",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049484,1709337041992,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:41.992",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049486,1709337042001,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.001",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049487,1709337042011,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.011",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049489,1709337042021,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.021",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049491,1709337042031,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.031",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049493,1709337042040,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.040",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049495,1709337042049,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.049",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049497,1709337042058,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.058",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049499,1709337042069,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.069",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049501,1709337042079,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.079",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049503,1709337042088,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.088",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049505,1709337042098,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.098",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049507,1709337042107,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.107",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049509,1709337042117,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.117",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049511,1709337042126,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.126",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049513,1709337042135,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.135",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049515,1709337042144,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.144",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049517,1709337042154,"fUST",-1110.11,0.00023999,2,"2024-03-01T23:50:42.154",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049519,1709337042163,"fUST",-554.24,0.00023999,2,"2024-03-01T23:50:42.163",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049521,1709337042172,"fUST",-1110.17499399,0.00023999,2,"2024-03-01T23:50:42.172",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049523,1709337042181,"fUST",-554.29,0.00023999,2,"2024-03-01T23:50:42.181",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049524,1709337042190,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.190",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049526,1709337042199,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.199",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049528,1709337042208,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.208",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049530,1709337042217,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.217",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049532,1709337042225,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.225",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049534,1709337042234,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.234",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049536,1709337042243,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.243",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049538,1709337042253,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.253",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049540,1709337042262,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.262",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049542,1709337042272,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.272",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049544,1709337042282,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.282",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049546,1709337042291,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.291",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049548,1709337042300,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.300",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049550,1709337042308,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.308",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049552,1709337042317,"fUST",-644.81,0.00023999,2,"2024-03-01T23:50:42.317",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049553,1709337042326,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.326",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049555,1709337042335,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.335",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049557,1709337042344,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.344",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049559,1709337042354,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.354",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049561,1709337042363,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.363",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049563,1709337042373,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.373",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049565,1709337042382,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.382",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049567,1709337042391,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.391",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049569,1709337042401,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.401",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049571,1709337042410,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.410",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049573,1709337042419,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.419",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049575,1709337042429,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.429",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049577,1709337042438,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.438",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049579,1709337042448,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.448",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049581,1709337042457,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.457",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049583,1709337042466,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.466",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049585,1709337042475,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.475",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049587,1709337042484,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.484",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049589,1709337042493,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.493",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049591,1709337042502,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.502",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049593,1709337042511,"fUST",-936.8,0.00023999,2,"2024-03-01T23:50:42.511",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049595,1709337042520,"fUST",-936.91711065,0.00023999,2,"2024-03-01T23:50:42.520",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049597,1709337042532,"fUST",-336.95,0.00023999,2,"2024-03-01T23:50:42.532",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049599,1709337042543,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.543",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049600,1709337042552,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.552",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049602,1709337042561,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.561",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049604,1709337042570,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.570",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049606,1709337042580,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.580",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049608,1709337042589,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.589",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049610,1709337042598,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.598",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049612,1709337042607,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.607",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049614,1709337042617,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.617",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049616,1709337042628,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.628",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049617,1709337042637,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.637",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049618,1709337042646,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.646",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049619,1709337042655,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.655",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049620,1709337042665,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.665",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049621,1709337042674,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.674",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049622,1709337042683,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.683",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049623,1709337042692,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.692",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049624,1709337042701,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.701",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049625,1709337042712,"fUST",-910.78,0.00023999,2,"2024-03-01T23:50:42.712",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049626,1709337042721,"fUST",-910.84245189,0.00023999,2,"2024-03-01T23:50:42.721",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049627,1709337042731,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.731",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049628,1709337042741,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.741",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049629,1709337042750,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.750",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049630,1709337042760,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.760",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049631,1709337042769,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.769",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049632,1709337042780,"fUST",-500.0,0.00023999,2,"2024-03-01T23:50:42.780",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049633,1709337042789,"fUST",-500.82,0.00023999,2,"2024-03-01T23:50:42.789",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049634,1709337042798,"fUST",-160630.71742035,0.00024,5,"2024-03-01T23:50:42.798",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049635,1709337042815,"fUST",-4670.46630263,0.00024,5,"2024-03-01T23:50:42.815",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049636,1709337042827,"fUST",-6434.63447827,0.00024,5,"2024-03-01T23:50:42.827",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049637,1709337042838,"fUST",-20507.29836038,0.00024,5,"2024-03-01T23:50:42.838",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049651,1709337043017,"fUST",-500.0,0.00020882,2,"2024-03-01T23:50:43.017",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049653,1709337043028,"fUST",-299.57957984,0.00023513,2,"2024-03-01T23:50:43.028",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049953,1709337046670,"fUST",-1319.29172324,0.00021899,2,"2024-03-01T23:50:46.670",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049955,1709337046680,"fUST",-200.42042016,0.00023513,2,"2024-03-01T23:50:46.680",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049957,1709337046690,"fUST",-500.0,0.00023943,2,"2024-03-01T23:50:46.690",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049959,1709337046699,"fUST",-1231.32,0.00023989,3,"2024-03-01T23:50:46.699",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049961,1709337046708,"fUST",-705.04,0.00023998,2,"2024-03-01T23:50:46.708",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049963,1709337046717,"fUST",-705.04,0.00023998,2,"2024-03-01T23:50:46.717",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049965,1709337046726,"fUST",-500.0,0.00023998,2,"2024-03-01T23:50:46.726",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316049967,1709337046735,"fUST",-673.08004308,0.00023998,2,"2024-03-01T23:50:46.735",0.00024819999999999996,15.53,0.4464048180364822,224644180.02274534]
[316050349,1709338238630,"fUST",-1158.95653593,0.00019978,2,"2024-03-02T00:10:38.630",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050350,1709338238676,"fUST",-1274.10210263,0.00019978,2,"2024-03-02T00:10:38.676",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050351,1709338238685,"fUST",-478.92010743,0.00019979,2,"2024-03-02T00:10:38.685",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050352,1709338238695,"fUST",-289.03457798,0.0002,2,"2024-03-02T00:10:38.695",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050353,1709338238704,"fUST",-601.92,0.00020791,3,"2024-03-02T00:10:38.704",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050354,1709338238713,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.713",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050355,1709338238723,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.723",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050356,1709338238732,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.732",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050357,1709338238742,"fUST",-314.33733289,0.000208,2,"2024-03-02T00:10:38.742",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050358,1709338238753,"fUST",-590.59055546,0.000208,2,"2024-03-02T00:10:38.753",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050359,1709338238763,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.763",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050362,1709338238774,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.774",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050363,1709338238784,"fUST",-500.59452776,0.000208,2,"2024-03-02T00:10:38.784",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050364,1709338238794,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.794",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050365,1709338238803,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.803",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050366,1709338238812,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.812",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050367,1709338238821,"fUST",-798.6,0.000208,2,"2024-03-02T00:10:38.821",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050368,1709338238830,"fUST",-798.6,0.000208,2,"2024-03-02T00:10:38.830",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050369,1709338238839,"fUST",-798.6,0.000208,2,"2024-03-02T00:10:38.839",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050370,1709338238849,"fUST",-509.45,0.000208,2,"2024-03-02T00:10:38.849",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050371,1709338238858,"fUST",-509.45,0.000208,2,"2024-03-02T00:10:38.858",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050372,1709338238868,"fUST",-509.45,0.000208,2,"2024-03-02T00:10:38.868",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050373,1709338238877,"fUST",-1054.68,0.000208,2,"2024-03-02T00:10:38.877",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050374,1709338238886,"fUST",-1054.68,0.000208,2,"2024-03-02T00:10:38.886",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050375,1709338238899,"fUST",-1054.68,0.000208,2,"2024-03-02T00:10:38.899",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050376,1709338238908,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.908",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050377,1709338238918,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.918",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050378,1709338238928,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.928",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050379,1709338238938,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.938",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050380,1709338238947,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.947",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050381,1709338238957,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.957",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050382,1709338238966,"fUST",-280.07,0.000208,2,"2024-03-02T00:10:38.966",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050383,1709338238978,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.978",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050384,1709338238991,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:38.991",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050385,1709338239002,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.002",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050386,1709338239014,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.014",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050387,1709338239028,"fUST",-502.55102291,0.000208,2,"2024-03-02T00:10:39.028",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050388,1709338239039,"fUST",-503.20960449,0.000208,2,"2024-03-02T00:10:39.039",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050389,1709338239051,"fUST",-500.7038802,0.000208,2,"2024-03-02T00:10:39.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050390,1709338239061,"fUST",-741.63,0.000208,2,"2024-03-02T00:10:39.061",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050391,1709338239071,"fUST",-741.63,0.000208,2,"2024-03-02T00:10:39.071",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050392,1709338239094,"fUST",-741.63,0.000208,2,"2024-03-02T00:10:39.094",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050393,1709338239107,"fUST",-331.17941528,0.000208,2,"2024-03-02T00:10:39.107",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050394,1709338239121,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.121",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050395,1709338239134,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.134",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050396,1709338239146,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.146",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050397,1709338239158,"fUST",-795.2,0.000208,2,"2024-03-02T00:10:39.158",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050398,1709338239169,"fUST",-795.2,0.000208,2,"2024-03-02T00:10:39.169",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050399,1709338239181,"fUST",-795.2,0.000208,2,"2024-03-02T00:10:39.181",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050400,1709338239193,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.193",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050402,1709338239205,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.205",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050403,1709338239216,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.216",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050404,1709338239227,"fUST",-336.95,0.000208,2,"2024-03-02T00:10:39.227",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050405,1709338239238,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.238",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050406,1709338239250,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.250",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050407,1709338239260,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.260",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050408,1709338239271,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.271",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050409,1709338239281,"fUST",-500.77215943,0.000208,2,"2024-03-02T00:10:39.281",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050410,1709338239291,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.291",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050411,1709338239301,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.301",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050412,1709338239312,"fUST",-500.0,0.000208,2,"2024-03-02T00:10:39.312",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050413,1709338239322,"fUST",-3281.1,0.000208,2,"2024-03-02T00:10:39.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050414,1709338239334,"fUST",-3281.1,0.000208,2,"2024-03-02T00:10:39.334",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050415,1709338239344,"fUST",-3281.1,0.000208,2,"2024-03-02T00:10:39.344",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050416,1709338239354,"fUST",-1875.84990843,0.00020801,2,"2024-03-02T00:10:39.354",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050417,1709338239378,"fUST",-1339.12430165,0.00020801,2,"2024-03-02T00:10:39.378",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050418,1709338239391,"fUST",-12978.33353076,0.00020801,2,"2024-03-02T00:10:39.391",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050475,1709338245866,"fUST",-1065.12,0.00020791,3,"2024-03-02T00:10:45.866",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050477,1709338245877,"fUST",-2244.245,0.00020801,2,"2024-03-02T00:10:45.877",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050538,1709338504739,"fUST",1212.65478022,0.0003,120,"2024-03-02T00:15:04.739",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050539,1709338520409,"fUST",1212.65478022,0.0003,120,"2024-03-02T00:15:20.409",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050541,1709338539473,"fUST",1212.65478022,0.0003,120,"2024-03-02T00:15:39.473",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050542,1709338547961,"fUST",1212.65478022,0.0003,120,"2024-03-02T00:15:47.961",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050545,1709338556251,"fUST",1212.65478022,0.0003,120,"2024-03-02T00:15:56.251",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050546,1709338568691,"fUST",1215.64718414,0.0003,120,"2024-03-02T00:16:08.691",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050548,1709338592176,"fUST",3984.33870265,0.0003,120,"2024-03-02T00:16:32.176",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050691,1709339439483,"fUST",-2594.58,0.00018508,2,"2024-03-02T00:30:39.483",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050692,1709339439493,"fUST",-15234.87744507,0.00018509,2,"2024-03-02T00:30:39.493",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050694,1709339439502,"fUST",-938.7586593,0.00018513,2,"2024-03-02T00:30:39.502",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050696,1709339439511,"fUST",-2163.48711368,0.00018885,2,"2024-03-02T00:30:39.511",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050698,1709339439520,"fUST",-24900.0,0.00018918,2,"2024-03-02T00:30:39.520",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050700,1709339439529,"fUST",-166.666666,0.00019178,2,"2024-03-02T00:30:39.529",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050702,1709339439539,"fUST",-816.28,0.00020537,3,"2024-03-02T00:30:39.539",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050704,1709339439548,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.548",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050706,1709339439557,"fUST",-480.33059787,0.00020547,2,"2024-03-02T00:30:39.557",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050708,1709339439566,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.566",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050710,1709339439575,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.575",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050712,1709339439585,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.585",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050714,1709339439593,"fUST",-494.85355284,0.00020547,2,"2024-03-02T00:30:39.593",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050716,1709339439603,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.603",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050718,1709339439612,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.612",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050720,1709339439621,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.621",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050722,1709339439629,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.629",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050724,1709339439639,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.639",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050726,1709339439648,"fUST",-300.0,0.00020547,2,"2024-03-02T00:30:39.648",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050728,1709339439657,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.657",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050730,1709339439666,"fUST",-501.73593943,0.00020547,2,"2024-03-02T00:30:39.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050732,1709339439675,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.675",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050734,1709339439683,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.683",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050735,1709339439692,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.692",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050737,1709339439701,"fUST",-407.92151327,0.00020547,2,"2024-03-02T00:30:39.701",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050739,1709339439710,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.710",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050741,1709339439719,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.719",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050743,1709339439728,"fUST",-501.59626251,0.00020547,2,"2024-03-02T00:30:39.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050745,1709339439737,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.737",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050747,1709339439745,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.745",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050749,1709339439754,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.754",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050751,1709339439763,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.763",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050753,1709339439772,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.772",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050755,1709339439781,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.781",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050757,1709339439790,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.790",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050759,1709339439799,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.799",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050761,1709339439807,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.807",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050762,1709339439817,"fUST",-504.21335184,0.00020547,2,"2024-03-02T00:30:39.817",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050764,1709339439826,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.826",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050766,1709339439835,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.835",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050768,1709339439844,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.844",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050770,1709339439853,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.853",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050772,1709339439861,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.861",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050774,1709339439871,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050776,1709339439879,"fUST",-500.59558323,0.00020547,2,"2024-03-02T00:30:39.879",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050778,1709339439888,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.888",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050780,1709339439897,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.897",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050782,1709339439906,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.906",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050784,1709339439915,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.915",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050786,1709339439924,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.924",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050787,1709339439932,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.932",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050789,1709339439942,"fUST",-500.4947331,0.00020547,2,"2024-03-02T00:30:39.942",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050791,1709339439951,"fUST",-504.49023394,0.00020547,2,"2024-03-02T00:30:39.951",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050793,1709339439960,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.960",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050795,1709339439970,"fUST",-502.11613099,0.00020547,2,"2024-03-02T00:30:39.970",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050797,1709339439979,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.979",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050799,1709339439987,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.987",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050801,1709339439996,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:39.996",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050803,1709339440006,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.006",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050805,1709339440015,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.015",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050807,1709339440026,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.026",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050809,1709339440035,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.035",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050811,1709339440044,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.044",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050813,1709339440054,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.054",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050815,1709339440063,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.063",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050817,1709339440072,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.072",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050819,1709339440082,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.082",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050821,1709339440091,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.091",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050823,1709339440100,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.100",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050825,1709339440110,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.110",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050826,1709339440119,"fUST",-4568.13,0.00020547,2,"2024-03-02T00:30:40.119",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050828,1709339440128,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.128",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050830,1709339440138,"fUST",-1804.55,0.00020547,2,"2024-03-02T00:30:40.138",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050832,1709339440147,"fUST",-1269.89,0.00020547,2,"2024-03-02T00:30:40.147",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050834,1709339440157,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.157",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050836,1709339440167,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.167",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050838,1709339440176,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.176",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050840,1709339440186,"fUST",-886.07,0.00020547,2,"2024-03-02T00:30:40.186",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050842,1709339440195,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.195",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050844,1709339440204,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.204",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050846,1709339440213,"fUST",-577.47,0.00020547,2,"2024-03-02T00:30:40.213",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050848,1709339440223,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.223",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050850,1709339440232,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.232",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050852,1709339440241,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.241",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050854,1709339440250,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.250",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050856,1709339440261,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.261",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050858,1709339440270,"fUST",-2023.67,0.00020547,2,"2024-03-02T00:30:40.270",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050860,1709339440281,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.281",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050862,1709339440291,"fUST",-368.06715263,0.00020547,2,"2024-03-02T00:30:40.291",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050864,1709339440300,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.300",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050865,1709339440310,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.310",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050867,1709339440320,"fUST",-302.638108,0.00020547,2,"2024-03-02T00:30:40.320",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050869,1709339440329,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.329",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050871,1709339440338,"fUST",-311.25723657,0.00020547,2,"2024-03-02T00:30:40.338",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050873,1709339440348,"fUST",-437.29176718,0.00020547,2,"2024-03-02T00:30:40.348",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050875,1709339440359,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.359",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050877,1709339440369,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.369",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050879,1709339440378,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.378",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050881,1709339440387,"fUST",-1253.38,0.00020547,2,"2024-03-02T00:30:40.387",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050883,1709339440396,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.396",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050884,1709339440406,"fUST",-428.8717287,0.00020547,2,"2024-03-02T00:30:40.406",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050886,1709339440415,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.415",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050888,1709339440424,"fUST",-919.13,0.00020547,2,"2024-03-02T00:30:40.424",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050890,1709339440432,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.432",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050892,1709339440441,"fUST",-502.42303561,0.00020547,2,"2024-03-02T00:30:40.441",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050894,1709339440450,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.450",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050896,1709339440460,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.460",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050898,1709339440469,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.469",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050900,1709339440478,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.478",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050902,1709339440487,"fUST",-918.27,0.00020547,2,"2024-03-02T00:30:40.487",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050904,1709339440496,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.496",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050906,1709339440505,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.505",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050908,1709339440514,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.514",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050910,1709339440524,"fUST",-358.55935707,0.00020547,2,"2024-03-02T00:30:40.524",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050912,1709339440533,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.533",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050914,1709339440547,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.547",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050916,1709339440555,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.555",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050918,1709339440565,"fUST",-1211.07,0.00020547,2,"2024-03-02T00:30:40.565",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050919,1709339440574,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.574",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050920,1709339440583,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.583",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050921,1709339440592,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.592",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050922,1709339440601,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.601",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050923,1709339440610,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:40.610",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050924,1709339440621,"fUST",-169.50945208,0.00020699,2,"2024-03-02T00:30:40.621",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050925,1709339440632,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.632",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050926,1709339440642,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.642",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050928,1709339440652,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.652",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050930,1709339440662,"fUST",-577.47,0.00020798,2,"2024-03-02T00:30:40.662",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050932,1709339440672,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.672",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050934,1709339440681,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.681",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050936,1709339440691,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.691",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050938,1709339440700,"fUST",-918.27,0.00020798,2,"2024-03-02T00:30:40.700",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050940,1709339440709,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.709",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050942,1709339440718,"fUST",-500.0,0.00020798,2,"2024-03-02T00:30:40.718",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050944,1709339440728,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050946,1709339440737,"fUST",-504.37178054,0.00020799,2,"2024-03-02T00:30:40.737",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050948,1709339440747,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.747",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050950,1709339440757,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.757",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050952,1709339440766,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.766",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050954,1709339440776,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.776",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050955,1709339440786,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.786",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050957,1709339440797,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.797",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050959,1709339440806,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.806",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050971,1709339440903,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.903",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050973,1709339440913,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.913",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050975,1709339440922,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.922",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050977,1709339440931,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.931",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050979,1709339440941,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.941",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050981,1709339440950,"fUST",-201.15106502,0.00020799,2,"2024-03-02T00:30:40.950",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050983,1709339440959,"fUST",-371.80243991,0.00020799,2,"2024-03-02T00:30:40.959",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050985,1709339440969,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.969",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050987,1709339440978,"fUST",-627.86,0.00020799,2,"2024-03-02T00:30:40.978",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050989,1709339440987,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.987",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050991,1709339440996,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:40.996",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050993,1709339441006,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.006",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050995,1709339441015,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.015",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050997,1709339441025,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.025",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316050999,1709339441034,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.034",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051001,1709339441045,"fUST",-263.59512221,0.00020799,2,"2024-03-02T00:30:41.045",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051003,1709339441054,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.054",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051005,1709339441063,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.063",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051007,1709339441072,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.072",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051009,1709339441081,"fUST",-491.074538,0.00020799,2,"2024-03-02T00:30:41.081",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051011,1709339441090,"fUST",-646.16620991,0.00020799,2,"2024-03-02T00:30:41.090",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051013,1709339441099,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.099",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051015,1709339441108,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.108",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051017,1709339441117,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.117",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051019,1709339441126,"fUST",-631.0225076,0.00020799,2,"2024-03-02T00:30:41.126",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051021,1709339441135,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.135",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051023,1709339441144,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.144",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051025,1709339441153,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.153",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051027,1709339441162,"fUST",-500.71114628,0.00020799,2,"2024-03-02T00:30:41.162",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051029,1709339441171,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.171",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051030,1709339441180,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.180",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051032,1709339441189,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.189",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051034,1709339441198,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.198",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051036,1709339441207,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.207",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051038,1709339441215,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.215",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051040,1709339441225,"fUST",-4568.13,0.00020799,2,"2024-03-02T00:30:41.225",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051042,1709339441234,"fUST",-4568.13,0.00020799,2,"2024-03-02T00:30:41.234",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051044,1709339441244,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.244",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051046,1709339441253,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.253",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051048,1709339441263,"fUST",-1804.55,0.00020799,2,"2024-03-02T00:30:41.263",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051050,1709339441272,"fUST",-1804.55,0.00020799,2,"2024-03-02T00:30:41.272",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051052,1709339441283,"fUST",-11524.49,0.00020799,2,"2024-03-02T00:30:41.283",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051054,1709339441294,"fUST",-1269.89,0.00020799,2,"2024-03-02T00:30:41.294",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051056,1709339441304,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.304",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051058,1709339441313,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.313",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051060,1709339441322,"fUST",-466.72704229,0.00020799,2,"2024-03-02T00:30:41.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051062,1709339441331,"fUST",-502.48701273,0.00020799,2,"2024-03-02T00:30:41.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051064,1709339441341,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.341",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051066,1709339441351,"fUST",-886.07,0.00020799,2,"2024-03-02T00:30:41.351",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051068,1709339441361,"fUST",-886.07,0.00020799,2,"2024-03-02T00:30:41.361",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051070,1709339441372,"fUST",-886.07,0.00020799,2,"2024-03-02T00:30:41.372",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051072,1709339441382,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.382",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051074,1709339441391,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.391",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051076,1709339441400,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.400",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051078,1709339441409,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.409",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051080,1709339441420,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.420",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051082,1709339441429,"fUST",-577.47,0.00020799,2,"2024-03-02T00:30:41.429",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051084,1709339441438,"fUST",-577.47,0.00020799,2,"2024-03-02T00:30:41.438",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051086,1709339441447,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.447",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051088,1709339441456,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.456",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051090,1709339441465,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.465",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051091,1709339441474,"fUST",-292.34688881,0.00020799,2,"2024-03-02T00:30:41.474",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051093,1709339441483,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.483",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051095,1709339441492,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.492",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051097,1709339441501,"fUST",-443.86900434,0.00020799,2,"2024-03-02T00:30:41.501",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051099,1709339441511,"fUST",-2023.67,0.00020799,2,"2024-03-02T00:30:41.511",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051101,1709339441520,"fUST",-2023.67,0.00020799,2,"2024-03-02T00:30:41.520",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051103,1709339441529,"fUST",-2023.67,0.00020799,2,"2024-03-02T00:30:41.529",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051105,1709339441538,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.538",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051107,1709339441547,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.547",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051109,1709339441556,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.556",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051111,1709339441565,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.565",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051113,1709339441575,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.575",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051115,1709339441584,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.584",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051117,1709339441593,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.593",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051119,1709339441602,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.602",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051121,1709339441611,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.611",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051123,1709339441620,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.620",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051125,1709339441629,"fUST",-1253.38,0.00020799,2,"2024-03-02T00:30:41.629",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051127,1709339441638,"fUST",-1253.38,0.00020799,2,"2024-03-02T00:30:41.638",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051129,1709339441647,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.647",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051131,1709339441656,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.656",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051133,1709339441666,"fUST",-919.13,0.00020799,2,"2024-03-02T00:30:41.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051135,1709339441675,"fUST",-919.13,0.00020799,2,"2024-03-02T00:30:41.675",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051137,1709339441684,"fUST",-919.13,0.00020799,2,"2024-03-02T00:30:41.684",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051139,1709339441693,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.693",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051141,1709339441701,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.701",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051143,1709339441710,"fUST",-322.62710662,0.00020799,2,"2024-03-02T00:30:41.710",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051145,1709339441720,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.720",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051148,1709339441739,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.739",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051150,1709339441750,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.750",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051152,1709339441760,"fUST",-918.27,0.00020799,2,"2024-03-02T00:30:41.760",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051154,1709339441769,"fUST",-918.27,0.00020799,2,"2024-03-02T00:30:41.769",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051156,1709339441779,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.779",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051158,1709339441789,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.789",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051161,1709339441800,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.800",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051163,1709339441810,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.810",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051165,1709339441820,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.820",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051167,1709339441829,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.829",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051169,1709339441839,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.839",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051171,1709339441848,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.848",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051173,1709339441858,"fUST",-1211.07,0.00020799,2,"2024-03-02T00:30:41.858",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051175,1709339441867,"fUST",-1211.07,0.00020799,2,"2024-03-02T00:30:41.867",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051177,1709339441877,"fUST",-1211.07,0.00020799,2,"2024-03-02T00:30:41.877",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051179,1709339441886,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.886",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051181,1709339441895,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.895",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051183,1709339441905,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.905",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051185,1709339441914,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.914",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051187,1709339441924,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.924",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051189,1709339441934,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:41.934",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051191,1709339441943,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:41.943",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051193,1709339441953,"fUST",-199.18082958,0.000208,2,"2024-03-02T00:30:41.953",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051195,1709339441963,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:41.963",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051196,1709339441973,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:41.973",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051198,1709339441982,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:41.982",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051200,1709339441992,"fUST",-501.95643743,0.000208,2,"2024-03-02T00:30:41.992",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051202,1709339442002,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.002",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051205,1709339442012,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.012",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051207,1709339442021,"fUST",-501.29719747,0.000208,2,"2024-03-02T00:30:42.021",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051209,1709339442031,"fUST",-385.18,0.000208,2,"2024-03-02T00:30:42.031",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051211,1709339442041,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.041",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051212,1709339442051,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051214,1709339442060,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.060",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051216,1709339442070,"fUST",-164.24596392,0.000208,2,"2024-03-02T00:30:42.070",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051218,1709339442080,"fUST",-211.14111785,0.000208,2,"2024-03-02T00:30:42.080",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051221,1709339442090,"fUST",-170.26427134,0.000208,2,"2024-03-02T00:30:42.090",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051223,1709339442099,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.099",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051225,1709339442108,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.108",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051227,1709339442118,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.118",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051229,1709339442127,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.127",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051231,1709339442136,"fUST",-502.01239296,0.000208,2,"2024-03-02T00:30:42.136",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051233,1709339442146,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.146",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051235,1709339442155,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.155",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051237,1709339442164,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.164",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051239,1709339442175,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.175",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051241,1709339442185,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.185",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051243,1709339442195,"fUST",-500.93234217,0.000208,2,"2024-03-02T00:30:42.195",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051245,1709339442204,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.204",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051246,1709339442215,"fUST",-627.86,0.000208,2,"2024-03-02T00:30:42.215",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051249,1709339442225,"fUST",-627.86,0.000208,2,"2024-03-02T00:30:42.225",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051251,1709339442234,"fUST",-627.86,0.000208,2,"2024-03-02T00:30:42.234",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051253,1709339442244,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.244",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051255,1709339442253,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.253",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051257,1709339442262,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.262",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051258,1709339442271,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.271",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051260,1709339442283,"fUST",-604.17800912,0.000208,2,"2024-03-02T00:30:42.283",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051262,1709339442293,"fUST",-503.19472331,0.000208,2,"2024-03-02T00:30:42.293",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051264,1709339442302,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.302",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051266,1709339442312,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.312",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051268,1709339442322,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051270,1709339442331,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051272,1709339442341,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.341",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051274,1709339442350,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.350",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051276,1709339442361,"fUST",-500.85052804,0.000208,2,"2024-03-02T00:30:42.361",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051278,1709339442370,"fUST",-11524.49,0.000208,2,"2024-03-02T00:30:42.370",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051280,1709339442380,"fUST",-11524.49,0.000208,2,"2024-03-02T00:30:42.380",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051282,1709339442390,"fUST",-11524.49,0.000208,2,"2024-03-02T00:30:42.390",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051284,1709339442401,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.401",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051286,1709339442410,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.410",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051288,1709339442419,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.419",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051290,1709339442429,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.429",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051292,1709339442438,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.438",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051294,1709339442447,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.447",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051296,1709339442457,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.457",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051298,1709339442466,"fUST",-500.0,0.000208,2,"2024-03-02T00:30:42.466",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051300,1709339442475,"fUST",-442.66280447,0.000208,2,"2024-03-02T00:30:42.475",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051303,1709339442484,"fUST",-862.78718079,0.00020821,2,"2024-03-02T00:30:42.484",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051306,1709339442493,"fUST",-500.0,0.00020849,2,"2024-03-02T00:30:42.493",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051307,1709339442503,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051309,1709339442512,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.512",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051311,1709339442521,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.521",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051313,1709339442531,"fUST",-577.47,0.00020879,2,"2024-03-02T00:30:42.531",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051316,1709339442541,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.541",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051319,1709339442550,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.550",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051323,1709339442560,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.560",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051325,1709339442569,"fUST",-918.27,0.00020879,2,"2024-03-02T00:30:42.569",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051328,1709339442579,"fUST",-500.0,0.00020879,2,"2024-03-02T00:30:42.579",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051332,1709339442590,"fUST",-499.996,0.0002088,2,"2024-03-02T00:30:42.590",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051334,1709339442599,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.599",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051336,1709339442608,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.608",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051338,1709339442618,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.618",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051340,1709339442628,"fUST",-209.46728771,0.0002088,2,"2024-03-02T00:30:42.628",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051342,1709339442637,"fUST",-577.45891187,0.0002088,2,"2024-03-02T00:30:42.637",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051343,1709339442646,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.646",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051345,1709339442655,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.655",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051347,1709339442665,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.665",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051349,1709339442674,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.674",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051351,1709339442684,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.684",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051354,1709339442694,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.694",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051356,1709339442704,"fUST",-1269.89,0.0002088,2,"2024-03-02T00:30:42.704",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051358,1709339442713,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.713",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051361,1709339442723,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.723",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051363,1709339442732,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.732",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051365,1709339442742,"fUST",-500.0,0.0002088,2,"2024-03-02T00:30:42.742",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051367,1709339442750,"fUST",-500.0,0.00020881,2,"2024-03-02T00:30:42.750",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051369,1709339442760,"fUST",-8234.00193465,0.0002089,2,"2024-03-02T00:30:42.760",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051371,1709339442769,"fUST",-500.0,0.00020894,2,"2024-03-02T00:30:42.769",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051373,1709339442779,"fUST",-712.56,0.00020895,2,"2024-03-02T00:30:42.779",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051375,1709339442789,"fUST",-712.56,0.00020895,2,"2024-03-02T00:30:42.789",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051377,1709339442799,"fUST",-712.56,0.00020895,2,"2024-03-02T00:30:42.799",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051379,1709339442809,"fUST",-712.56,0.00020895,2,"2024-03-02T00:30:42.809",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051381,1709339442819,"fUST",-1504.32,0.00020895,2,"2024-03-02T00:30:42.819",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051383,1709339442828,"fUST",-1504.32,0.00020895,2,"2024-03-02T00:30:42.828",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051385,1709339442838,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.838",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051387,1709339442847,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.847",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051390,1709339442859,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.859",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051392,1709339442870,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.870",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051394,1709339442880,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.880",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051396,1709339442890,"fUST",-886.07,0.00020895,2,"2024-03-02T00:30:42.890",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051398,1709339442900,"fUST",-886.07,0.00020895,2,"2024-03-02T00:30:42.900",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051399,1709339442910,"fUST",-886.07,0.00020895,2,"2024-03-02T00:30:42.910",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051401,1709339442919,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.919",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051403,1709339442928,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.928",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051405,1709339442937,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.937",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051407,1709339442947,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.947",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051409,1709339442956,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.956",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051411,1709339442966,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:42.966",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051413,1709339442975,"fUST",-577.47,0.00020895,2,"2024-03-02T00:30:42.975",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051415,1709339442985,"fUST",-577.47,0.00020895,2,"2024-03-02T00:30:42.985",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051417,1709339442995,"fUST",-577.47,0.00020895,2,"2024-03-02T00:30:42.995",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051419,1709339443005,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.005",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051421,1709339443014,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.014",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051423,1709339443024,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.024",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051427,1709339443033,"fUST",-2023.67,0.00020895,2,"2024-03-02T00:30:43.033",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051429,1709339443043,"fUST",-2023.67,0.00020895,2,"2024-03-02T00:30:43.043",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051431,1709339443053,"fUST",-2023.67,0.00020895,2,"2024-03-02T00:30:43.053",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051433,1709339443062,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.062",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051435,1709339443072,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.072",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051437,1709339443081,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.081",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051439,1709339443090,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.090",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051441,1709339443099,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.099",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051443,1709339443109,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.109",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051445,1709339443118,"fUST",-919.13,0.00020895,2,"2024-03-02T00:30:43.118",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051458,1709339443224,"fUST",-919.13,0.00020895,2,"2024-03-02T00:30:43.224",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051460,1709339443233,"fUST",-919.13,0.00020895,2,"2024-03-02T00:30:43.233",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051462,1709339443242,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.242",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051464,1709339443252,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.252",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051466,1709339443263,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.263",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051468,1709339443272,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.272",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051470,1709339443283,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.283",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051472,1709339443293,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.293",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051474,1709339443303,"fUST",-918.27,0.00020895,2,"2024-03-02T00:30:43.303",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051475,1709339443312,"fUST",-918.27,0.00020895,2,"2024-03-02T00:30:43.312",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051477,1709339443322,"fUST",-918.27,0.00020895,2,"2024-03-02T00:30:43.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051479,1709339443331,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051481,1709339443340,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.340",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051483,1709339443350,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.350",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051485,1709339443360,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.360",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051487,1709339443369,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.369",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051489,1709339443378,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.378",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051491,1709339443388,"fUST",-1211.07,0.00020895,2,"2024-03-02T00:30:43.388",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051493,1709339443397,"fUST",-1211.07,0.00020895,2,"2024-03-02T00:30:43.397",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051495,1709339443406,"fUST",-1211.07,0.00020895,2,"2024-03-02T00:30:43.406",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051497,1709339443415,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.415",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051499,1709339443424,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.424",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051501,1709339443433,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.433",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051503,1709339443443,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.443",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051505,1709339443452,"fUST",-500.0,0.00020895,2,"2024-03-02T00:30:43.452",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051507,1709339443461,"fUST",-100259.33037788,0.00020896,2,"2024-03-02T00:30:43.461",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051509,1709339443470,"fUST",-500.0,0.00020915,2,"2024-03-02T00:30:43.470",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051511,1709339443479,"fUST",-50000.0,0.00020916,4,"2024-03-02T00:30:43.479",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051513,1709339443489,"fUST",-500.0,0.00020919,2,"2024-03-02T00:30:43.489",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051515,1709339443498,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.498",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051517,1709339443507,"fUST",-627.86,0.0002092,2,"2024-03-02T00:30:43.507",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051519,1709339443517,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.517",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051521,1709339443526,"fUST",-4568.13,0.0002092,2,"2024-03-02T00:30:43.526",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051523,1709339443535,"fUST",-1804.55,0.0002092,2,"2024-03-02T00:30:43.535",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051525,1709339443546,"fUST",-11524.49,0.0002092,2,"2024-03-02T00:30:43.546",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051527,1709339443555,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.555",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051529,1709339443564,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.564",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051531,1709339443574,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.574",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051533,1709339443583,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.583",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051535,1709339443592,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.592",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051537,1709339443602,"fUST",-886.07,0.0002092,2,"2024-03-02T00:30:43.602",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051539,1709339443611,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.611",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051541,1709339443620,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.620",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051543,1709339443629,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.629",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051545,1709339443638,"fUST",-573.86258992,0.0002092,2,"2024-03-02T00:30:43.638",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051547,1709339443648,"fUST",-577.47,0.0002092,2,"2024-03-02T00:30:43.648",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051549,1709339443657,"fUST",-577.47,0.0002092,2,"2024-03-02T00:30:43.657",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051551,1709339443666,"fUST",-577.47,0.0002092,2,"2024-03-02T00:30:43.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051553,1709339443675,"fUST",-577.47,0.0002092,2,"2024-03-02T00:30:43.675",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051555,1709339443684,"fUST",-508.32552847,0.0002092,2,"2024-03-02T00:30:43.684",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051557,1709339443693,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.693",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051559,1709339443706,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.706",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051561,1709339443715,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.715",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051563,1709339443724,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.724",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051565,1709339443733,"fUST",-2023.67,0.0002092,2,"2024-03-02T00:30:43.733",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051567,1709339443743,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.743",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051569,1709339443752,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.752",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051571,1709339443761,"fUST",-1253.38,0.0002092,2,"2024-03-02T00:30:43.761",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051573,1709339443770,"fUST",-919.13,0.0002092,2,"2024-03-02T00:30:43.770",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051575,1709339443779,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.779",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051577,1709339443788,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.788",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051579,1709339443798,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.798",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051581,1709339443808,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.808",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051583,1709339443818,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.818",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051584,1709339443828,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.828",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051587,1709339443838,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.838",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051588,1709339443849,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.849",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051590,1709339443859,"fUST",-918.27,0.0002092,2,"2024-03-02T00:30:43.859",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051592,1709339443868,"fUST",-918.27,0.0002092,2,"2024-03-02T00:30:43.868",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051594,1709339443877,"fUST",-918.27,0.0002092,2,"2024-03-02T00:30:43.877",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051596,1709339443886,"fUST",-918.27,0.0002092,2,"2024-03-02T00:30:43.886",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051598,1709339443895,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.895",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051600,1709339443903,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.903",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051602,1709339443912,"fUST",-1211.07,0.0002092,2,"2024-03-02T00:30:43.912",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051604,1709339443921,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.921",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051606,1709339443930,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:43.930",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051608,1709339443939,"fUST",-467.56881791,0.0002092,2,"2024-03-02T00:30:43.939",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051610,1709339443949,"fUST",-1792.4058514,0.00020921,3,"2024-03-02T00:30:43.949",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051612,1709339443957,"fUST",-7886.12781848,0.00020921,3,"2024-03-02T00:30:43.957",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051614,1709339443966,"fUST",-5156.08684188,0.00020921,4,"2024-03-02T00:30:43.966",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051616,1709339443975,"fUST",-50000.0,0.00020921,3,"2024-03-02T00:30:43.975",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051618,1709339443984,"fUST",-50000.0,0.00020921,3,"2024-03-02T00:30:43.984",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051620,1709339443993,"fUST",-58518.9687673,0.00020921,3,"2024-03-02T00:30:43.993",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051622,1709339444002,"fUST",-583.38374248,0.00020921,4,"2024-03-02T00:30:44.002",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051624,1709339444011,"fUST",-386.058073,0.00020921,4,"2024-03-02T00:30:44.011",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051626,1709339444020,"fUST",-459.34026186,0.00020934,2,"2024-03-02T00:30:44.020",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051628,1709339444029,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.029",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051630,1709339444038,"fUST",-886.07,0.00020944,2,"2024-03-02T00:30:44.038",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051632,1709339444050,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.050",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051634,1709339444059,"fUST",-577.47,0.00020944,2,"2024-03-02T00:30:44.059",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051636,1709339444069,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.069",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051638,1709339444078,"fUST",-2023.67,0.00020944,2,"2024-03-02T00:30:44.078",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051640,1709339444088,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.088",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051642,1709339444097,"fUST",-919.13,0.00020944,2,"2024-03-02T00:30:44.097",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051644,1709339444107,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.107",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051646,1709339444116,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.116",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051648,1709339444125,"fUST",-918.27,0.00020944,2,"2024-03-02T00:30:44.125",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051650,1709339444135,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.135",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051652,1709339444144,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:44.144",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051654,1709339444153,"fUST",-1211.07,0.00020944,2,"2024-03-02T00:30:44.153",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051656,1709339444162,"fUST",-335.11878392,0.00020945,2,"2024-03-02T00:30:44.162",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051658,1709339444172,"fUST",-7288.08312228,0.00020945,2,"2024-03-02T00:30:44.172",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051660,1709339444181,"fUST",-24050.13165384,0.00020945,3,"2024-03-02T00:30:44.181",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051662,1709339444191,"fUST",-5870.86143158,0.00020945,2,"2024-03-02T00:30:44.191",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051664,1709339444200,"fUST",-1379.69823774,0.00020945,2,"2024-03-02T00:30:44.200",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051665,1709339444210,"fUST",-2907.10058903,0.00020945,2,"2024-03-02T00:30:44.210",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051667,1709339444219,"fUST",-444.68631372,0.00020945,2,"2024-03-02T00:30:44.219",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051669,1709339444230,"fUST",-196.86011223,0.00020945,2,"2024-03-02T00:30:44.230",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051671,1709339444239,"fUST",-591.738319,0.00020945,2,"2024-03-02T00:30:44.239",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051673,1709339444248,"fUST",-591.738319,0.00020945,2,"2024-03-02T00:30:44.248",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051675,1709339444258,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.258",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051677,1709339444268,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.268",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051679,1709339444279,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.279",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051681,1709339444289,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.289",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051683,1709339444301,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.301",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051685,1709339444312,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.312",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051687,1709339444322,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051689,1709339444331,"fUST",-4568.13,0.00020995,2,"2024-03-02T00:30:44.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051691,1709339444341,"fUST",-1804.55,0.00020995,2,"2024-03-02T00:30:44.341",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051693,1709339444350,"fUST",-1269.89,0.00020995,2,"2024-03-02T00:30:44.350",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051695,1709339444360,"fUST",-316.8,0.00020995,2,"2024-03-02T00:30:44.360",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051697,1709339444369,"fUST",-886.07,0.00020995,2,"2024-03-02T00:30:44.369",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051699,1709339444378,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.378",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051700,1709339444387,"fUST",-577.47,0.00020995,2,"2024-03-02T00:30:44.387",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051702,1709339444398,"fUST",-577.47,0.00020995,2,"2024-03-02T00:30:44.398",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051704,1709339444407,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.407",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051706,1709339444416,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.416",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051708,1709339444425,"fUST",-2023.67,0.00020995,2,"2024-03-02T00:30:44.425",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051710,1709339444435,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.435",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051712,1709339444444,"fUST",-1253.38,0.00020995,2,"2024-03-02T00:30:44.444",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051714,1709339444453,"fUST",-919.13,0.00020995,2,"2024-03-02T00:30:44.453",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051716,1709339444462,"fUST",-399.38338015,0.00020995,2,"2024-03-02T00:30:44.462",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051718,1709339444470,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.470",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051720,1709339444480,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.480",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051721,1709339444489,"fUST",-918.27,0.00020995,2,"2024-03-02T00:30:44.489",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051723,1709339444498,"fUST",-918.27,0.00020995,2,"2024-03-02T00:30:44.498",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051725,1709339444507,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.507",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051727,1709339444516,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:44.516",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051729,1709339444525,"fUST",-1211.07,0.00020995,2,"2024-03-02T00:30:44.525",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051731,1709339444534,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.534",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051733,1709339444545,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.545",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051735,1709339444554,"fUST",-594.66,0.00020996,2,"2024-03-02T00:30:44.554",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051737,1709339444563,"fUST",-420.57,0.00020996,2,"2024-03-02T00:30:44.563",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051739,1709339444572,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.572",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051741,1709339444581,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.581",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051743,1709339444590,"fUST",-627.86,0.00020996,2,"2024-03-02T00:30:44.590",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051745,1709339444599,"fUST",-627.86,0.00020996,2,"2024-03-02T00:30:44.599",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051747,1709339444609,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.609",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051748,1709339444618,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.618",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051750,1709339444627,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.627",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051752,1709339444636,"fUST",-468.01108162,0.00020996,2,"2024-03-02T00:30:44.636",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051754,1709339444645,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.645",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051756,1709339444654,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.654",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051759,1709339444668,"fUST",-287.20007818,0.00020996,2,"2024-03-02T00:30:44.668",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051760,1709339444676,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.676",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051762,1709339444686,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.686",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051764,1709339444695,"fUST",-4568.13,0.00020996,2,"2024-03-02T00:30:44.695",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051766,1709339444704,"fUST",-4568.13,0.00020996,2,"2024-03-02T00:30:44.704",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051768,1709339444713,"fUST",-1804.55,0.00020996,2,"2024-03-02T00:30:44.713",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051770,1709339444722,"fUST",-1804.55,0.00020996,2,"2024-03-02T00:30:44.722",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051772,1709339444731,"fUST",-11524.49,0.00020996,2,"2024-03-02T00:30:44.731",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051774,1709339444740,"fUST",-11524.49,0.00020996,2,"2024-03-02T00:30:44.740",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051776,1709339444749,"fUST",-1269.89,0.00020996,2,"2024-03-02T00:30:44.749",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051778,1709339444758,"fUST",-1269.89,0.00020996,2,"2024-03-02T00:30:44.758",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051780,1709339444767,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.767",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051781,1709339444776,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.776",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051784,1709339444788,"fUST",-886.07,0.00020996,2,"2024-03-02T00:30:44.788",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051786,1709339444799,"fUST",-886.07,0.00020996,2,"2024-03-02T00:30:44.799",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051788,1709339444807,"fUST",-577.47,0.00020996,2,"2024-03-02T00:30:44.807",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051789,1709339444817,"fUST",-577.47,0.00020996,2,"2024-03-02T00:30:44.817",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051791,1709339444826,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.826",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051793,1709339444836,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.836",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051795,1709339444845,"fUST",-2023.67,0.00020996,2,"2024-03-02T00:30:44.845",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051797,1709339444854,"fUST",-2023.67,0.00020996,2,"2024-03-02T00:30:44.854",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051799,1709339444863,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.863",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051801,1709339444871,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051803,1709339444881,"fUST",-1253.38,0.00020996,2,"2024-03-02T00:30:44.881",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051805,1709339444890,"fUST",-1253.38,0.00020996,2,"2024-03-02T00:30:44.890",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051807,1709339444899,"fUST",-919.13,0.00020996,2,"2024-03-02T00:30:44.899",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051809,1709339444908,"fUST",-919.13,0.00020996,2,"2024-03-02T00:30:44.908",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051811,1709339444917,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.917",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051813,1709339444926,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.926",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051814,1709339444934,"fUST",-918.27,0.00020996,2,"2024-03-02T00:30:44.934",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051816,1709339444944,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.944",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051818,1709339444953,"fUST",-918.27,0.00020996,2,"2024-03-02T00:30:44.953",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051820,1709339444962,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:44.962",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051822,1709339444971,"fUST",-630.67326243,0.00020996,2,"2024-03-02T00:30:44.971",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051824,1709339444981,"fUST",-591.738319,0.00020996,2,"2024-03-02T00:30:44.981",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051826,1709339444990,"fUST",-1211.07,0.00020996,2,"2024-03-02T00:30:44.990",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051828,1709339444999,"fUST",-591.738319,0.00020996,2,"2024-03-02T00:30:44.999",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051830,1709339445008,"fUST",-1211.07,0.00020996,2,"2024-03-02T00:30:45.008",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051832,1709339445017,"fUST",-75989.81300403,0.00020997,2,"2024-03-02T00:30:45.017",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051834,1709339445026,"fUST",-151.0,0.00020997,2,"2024-03-02T00:30:45.026",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051836,1709339445035,"fUST",-500.0,0.00020997,2,"2024-03-02T00:30:45.035",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051838,1709339445045,"fUST",-627.86,0.00020997,2,"2024-03-02T00:30:45.045",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051840,1709339445055,"fUST",-151.0,0.00020997,2,"2024-03-02T00:30:45.055",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051842,1709339445065,"fUST",-290.62562377,0.00020997,2,"2024-03-02T00:30:45.065",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051844,1709339445074,"fUST",-230.16,0.00020997,2,"2024-03-02T00:30:45.074",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051846,1709339445083,"fUST",-4568.13,0.00020997,2,"2024-03-02T00:30:45.083",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051848,1709339445092,"fUST",-1804.55,0.00020997,2,"2024-03-02T00:30:45.092",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051850,1709339445101,"fUST",-11524.49,0.00020997,2,"2024-03-02T00:30:45.101",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051852,1709339445110,"fUST",-1269.89,0.00020997,2,"2024-03-02T00:30:45.110",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051853,1709339445118,"fUST",-500.0,0.00020997,2,"2024-03-02T00:30:45.118",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051855,1709339445128,"fUST",-1253.38,0.00020997,2,"2024-03-02T00:30:45.128",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051857,1709339445137,"fUST",-18647.96991955,0.00020998,2,"2024-03-02T00:30:45.137",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051859,1709339445147,"fUST",-591.738319,0.00020998,2,"2024-03-02T00:30:45.147",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051861,1709339445156,"fUST",-591.738319,0.00020998,2,"2024-03-02T00:30:45.156",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051863,1709339445165,"fUST",-493.069484,0.00021,9,"2024-03-02T00:30:45.165",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051865,1709339445174,"fUST",-862.78718072,0.00021163,2,"2024-03-02T00:30:45.174",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051867,1709339445183,"fUST",-2612.3284,0.00021199,7,"2024-03-02T00:30:45.183",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051869,1709339445194,"fUST",-862.78718072,0.00021505,2,"2024-03-02T00:30:45.194",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051871,1709339445203,"fUST",-620.76991984,0.00021843,2,"2024-03-02T00:30:45.203",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051881,1709339445285,"fUST",-862.78718072,0.00021847,2,"2024-03-02T00:30:45.285",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051883,1709339445297,"fUST",-886.07,0.00021898,2,"2024-03-02T00:30:45.297",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051885,1709339445306,"fUST",-577.47,0.00021898,2,"2024-03-02T00:30:45.306",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051887,1709339445315,"fUST",-500.0,0.00021898,2,"2024-03-02T00:30:45.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051888,1709339445325,"fUST",-2023.67,0.00021898,2,"2024-03-02T00:30:45.325",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051890,1709339445334,"fUST",-500.0,0.00021898,2,"2024-03-02T00:30:45.334",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051892,1709339445343,"fUST",-919.13,0.00021898,2,"2024-03-02T00:30:45.343",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051894,1709339445352,"fUST",-500.0,0.00021898,2,"2024-03-02T00:30:45.352",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051896,1709339445362,"fUST",-918.27,0.00021898,2,"2024-03-02T00:30:45.362",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051898,1709339445371,"fUST",-500.0,0.00021898,2,"2024-03-02T00:30:45.371",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051900,1709339445380,"fUST",-1211.07,0.00021898,2,"2024-03-02T00:30:45.380",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051902,1709339445389,"fUST",-500.0,0.00021899,2,"2024-03-02T00:30:45.389",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051904,1709339445399,"fUST",-400.24472666,0.00021918,2,"2024-03-02T00:30:45.399",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051906,1709339445408,"fUST",-1724.21211612,0.00021974,2,"2024-03-02T00:30:45.408",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051908,1709339445418,"fUST",-157.14741337,0.00022188,2,"2024-03-02T00:30:45.418",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051910,1709339445428,"fUST",-327.22275751,0.00022188,2,"2024-03-02T00:30:45.428",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051912,1709339445437,"fUST",-862.78718072,0.00022189,2,"2024-03-02T00:30:45.437",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051914,1709339445446,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.446",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051916,1709339445457,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.457",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051918,1709339445466,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.466",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051921,1709339445475,"fUST",-440.6731672,0.00022356,2,"2024-03-02T00:30:45.475",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051923,1709339445484,"fUST",-306.0,0.00022356,2,"2024-03-02T00:30:45.484",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051925,1709339445494,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.494",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051927,1709339445503,"fUST",-257.4123915,0.00022356,2,"2024-03-02T00:30:45.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051929,1709339445513,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.513",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051931,1709339445522,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.522",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051933,1709339445531,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.531",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051935,1709339445542,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.542",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051937,1709339445551,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.551",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051939,1709339445560,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.560",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051941,1709339445569,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.569",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051943,1709339445578,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.578",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051945,1709339445587,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.587",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051948,1709339445596,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.596",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051950,1709339445605,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.605",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051952,1709339445614,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.614",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051954,1709339445624,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.624",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051955,1709339445633,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.633",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051957,1709339445642,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.642",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051959,1709339445652,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.652",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051961,1709339445661,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.661",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051963,1709339445670,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.670",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051965,1709339445679,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.679",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051967,1709339445688,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.688",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051969,1709339445696,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.696",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051971,1709339445705,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.705",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051973,1709339445714,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.714",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051975,1709339445723,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.723",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051977,1709339445732,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.732",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051978,1709339445742,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.742",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051980,1709339445751,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.751",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051982,1709339445760,"fUST",-153.0,0.00022356,2,"2024-03-02T00:30:45.760",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051984,1709339445768,"fUST",-200.7008514,0.00022356,2,"2024-03-02T00:30:45.768",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051986,1709339445777,"fUST",-1000.0,0.0002249,5,"2024-03-02T00:30:45.777",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051988,1709339445786,"fUST",-862.78718072,0.00022532,2,"2024-03-02T00:30:45.786",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051990,1709339445797,"fUST",-862.78718072,0.00022874,2,"2024-03-02T00:30:45.797",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051992,1709339445806,"fUST",-620.03849599,0.00022935,2,"2024-03-02T00:30:45.806",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051994,1709339445815,"fUST",-1504.32,0.00022998,2,"2024-03-02T00:30:45.815",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051996,1709339445824,"fUST",-1504.32,0.00022998,2,"2024-03-02T00:30:45.824",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316051998,1709339445835,"fUST",-1504.32,0.00022998,2,"2024-03-02T00:30:45.835",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052000,1709339445844,"fUST",-1504.32,0.00022998,2,"2024-03-02T00:30:45.844",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052002,1709339445853,"fUST",-560.0,0.00023,2,"2024-03-02T00:30:45.853",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052004,1709339445863,"fUST",-272.22,0.00023,7,"2024-03-02T00:30:45.863",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052006,1709339445871,"fUST",-2788.91634066,0.00023,2,"2024-03-02T00:30:45.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052008,1709339445881,"fUST",-153.0,0.00023041,2,"2024-03-02T00:30:45.881",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052010,1709339445889,"fUST",-370.9000002,0.00023178,2,"2024-03-02T00:30:45.889",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052012,1709339445898,"fUST",-402.7464511,0.00023178,2,"2024-03-02T00:30:45.898",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052014,1709339445907,"fUST",-153.0,0.00023178,2,"2024-03-02T00:30:45.907",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052016,1709339445916,"fUST",-862.78718072,0.00023216,2,"2024-03-02T00:30:45.916",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052018,1709339445925,"fUST",-5000.0,0.00023258,5,"2024-03-02T00:30:45.925",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052020,1709339445934,"fUST",-5000.0,0.00023258,5,"2024-03-02T00:30:45.934",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052021,1709339445943,"fUST",-5000.0,0.00023258,5,"2024-03-02T00:30:45.943",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052023,1709339445951,"fUST",-4568.13,0.00023265,2,"2024-03-02T00:30:45.951",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052025,1709339445960,"fUST",-1804.55,0.00023265,2,"2024-03-02T00:30:45.960",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052027,1709339445969,"fUST",-1253.38,0.00023265,2,"2024-03-02T00:30:45.969",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052029,1709339445978,"fUST",-1000.0,0.00023266,5,"2024-03-02T00:30:45.978",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052031,1709339445987,"fUST",-1000.0,0.00023266,5,"2024-03-02T00:30:45.987",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052033,1709339445996,"fUST",-1000.0,0.00023266,5,"2024-03-02T00:30:45.996",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052035,1709339446006,"fUST",-1000.0,0.00023266,5,"2024-03-02T00:30:46.006",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052037,1709339446015,"fUST",-1000.0,0.00023266,5,"2024-03-02T00:30:46.015",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052039,1709339446024,"fUST",-886.07,0.00023518,2,"2024-03-02T00:30:46.024",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052041,1709339446033,"fUST",-2023.67,0.00023518,2,"2024-03-02T00:30:46.033",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052043,1709339446042,"fUST",-500.0,0.00023518,2,"2024-03-02T00:30:46.042",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052045,1709339446051,"fUST",-919.13,0.00023518,2,"2024-03-02T00:30:46.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052046,1709339446060,"fUST",-500.0,0.00023518,2,"2024-03-02T00:30:46.060",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052048,1709339446069,"fUST",-1211.07,0.00023518,2,"2024-03-02T00:30:46.069",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052050,1709339446078,"fUST",-500.0,0.00023519,2,"2024-03-02T00:30:46.078",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052052,1709339446088,"fUST",-1269.89,0.00023519,2,"2024-03-02T00:30:46.088",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052054,1709339446097,"fUST",-862.78718072,0.00023558,2,"2024-03-02T00:30:46.097",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052056,1709339446106,"fUST",-577.47,0.00023575,2,"2024-03-02T00:30:46.106",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052058,1709339446115,"fUST",-500.0,0.00023575,2,"2024-03-02T00:30:46.115",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052060,1709339446124,"fUST",-918.27,0.00023575,2,"2024-03-02T00:30:46.124",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052062,1709339446133,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.133",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052064,1709339446143,"fUST",-627.86,0.00023576,2,"2024-03-02T00:30:46.143",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052066,1709339446152,"fUST",-4568.13,0.00023576,2,"2024-03-02T00:30:46.152",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052068,1709339446161,"fUST",-1804.55,0.00023576,2,"2024-03-02T00:30:46.161",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052070,1709339446170,"fUST",-11524.49,0.00023576,2,"2024-03-02T00:30:46.170",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052071,1709339446178,"fUST",-1269.89,0.00023576,2,"2024-03-02T00:30:46.178",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052073,1709339446187,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.187",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052075,1709339446198,"fUST",-886.07,0.00023576,2,"2024-03-02T00:30:46.198",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052077,1709339446207,"fUST",-577.47,0.00023576,2,"2024-03-02T00:30:46.207",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052079,1709339446216,"fUST",-577.47,0.00023576,2,"2024-03-02T00:30:46.216",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052081,1709339446226,"fUST",-577.47,0.00023576,2,"2024-03-02T00:30:46.226",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052083,1709339446261,"fUST",-577.47,0.00023576,2,"2024-03-02T00:30:46.261",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052085,1709339446271,"fUST",-577.68,0.00023576,2,"2024-03-02T00:30:46.271",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052088,1709339446286,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.286",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052089,1709339446298,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.298",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052091,1709339446307,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.307",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052093,1709339446316,"fUST",-389.11,0.00023576,2,"2024-03-02T00:30:46.316",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052095,1709339446325,"fUST",-2023.67,0.00023576,2,"2024-03-02T00:30:46.325",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052097,1709339446336,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.336",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052099,1709339446345,"fUST",-1253.38,0.00023576,2,"2024-03-02T00:30:46.345",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052101,1709339446353,"fUST",-919.13,0.00023576,2,"2024-03-02T00:30:46.353",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052103,1709339446363,"fUST",-500.0,0.00023576,2,"2024-03-02T00:30:46.363",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052105,1709339446372,"fUST",-918.27,0.00023576,2,"2024-03-02T00:30:46.372",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052107,1709339446381,"fUST",-918.27,0.00023576,2,"2024-03-02T00:30:46.381",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052109,1709339446390,"fUST",-918.27,0.00023576,2,"2024-03-02T00:30:46.390",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052111,1709339446399,"fUST",-918.27,0.00023576,2,"2024-03-02T00:30:46.399",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052113,1709339446411,"fUST",-918.43005205,0.00023576,2,"2024-03-02T00:30:46.411",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052115,1709339446420,"fUST",-1211.07,0.00023576,2,"2024-03-02T00:30:46.420",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052116,1709339446429,"fUST",-50000.0,0.00023577,5,"2024-03-02T00:30:46.429",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052118,1709339446438,"fUST",-151.0,0.00023577,2,"2024-03-02T00:30:46.438",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052120,1709339446448,"fUST",-591.738319,0.00023577,2,"2024-03-02T00:30:46.448",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052122,1709339446458,"fUST",-591.738319,0.00023577,2,"2024-03-02T00:30:46.458",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052124,1709339446467,"fUST",-201.96,0.00023578,2,"2024-03-02T00:30:46.467",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052126,1709339446477,"fUST",-627.86,0.00023578,2,"2024-03-02T00:30:46.477",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052127,1709339446485,"fUST",-627.86,0.00023578,2,"2024-03-02T00:30:46.485",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052128,1709339446494,"fUST",-4568.13,0.00023578,2,"2024-03-02T00:30:46.494",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052129,1709339446503,"fUST",-1804.55,0.00023578,2,"2024-03-02T00:30:46.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052130,1709339446511,"fUST",-11524.49,0.00023578,2,"2024-03-02T00:30:46.511",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052131,1709339446520,"fUST",-11524.49,0.00023578,2,"2024-03-02T00:30:46.520",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052132,1709339446529,"fUST",-1269.89,0.00023578,2,"2024-03-02T00:30:46.529",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052133,1709339446537,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.537",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052134,1709339446549,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.549",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052135,1709339446559,"fUST",-886.07,0.00023578,2,"2024-03-02T00:30:46.559",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052136,1709339446567,"fUST",-886.07,0.00023578,2,"2024-03-02T00:30:46.567",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052137,1709339446576,"fUST",-2023.67,0.00023578,2,"2024-03-02T00:30:46.576",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052138,1709339446585,"fUST",-2023.67,0.00023578,2,"2024-03-02T00:30:46.585",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052139,1709339446594,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.594",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052140,1709339446603,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.603",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052141,1709339446613,"fUST",-1253.38,0.00023578,2,"2024-03-02T00:30:46.613",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052142,1709339446622,"fUST",-919.13,0.00023578,2,"2024-03-02T00:30:46.622",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052143,1709339446631,"fUST",-919.13,0.00023578,2,"2024-03-02T00:30:46.631",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052144,1709339446639,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.639",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052145,1709339446648,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.648",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052146,1709339446658,"fUST",-1211.07,0.00023578,2,"2024-03-02T00:30:46.658",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052147,1709339446667,"fUST",-1211.07,0.00023578,2,"2024-03-02T00:30:46.667",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052148,1709339446676,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.676",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052149,1709339446685,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.685",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052150,1709339446694,"fUST",-627.73760575,0.00023578,2,"2024-03-02T00:30:46.694",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052151,1709339446703,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.703",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052152,1709339446712,"fUST",-433.00418666,0.00023578,2,"2024-03-02T00:30:46.712",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052153,1709339446722,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.722",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052154,1709339446731,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.731",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052155,1709339446740,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.740",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052157,1709339446749,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.749",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052158,1709339446758,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.758",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052159,1709339446767,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.767",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052161,1709339446776,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.776",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052163,1709339446785,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.785",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052165,1709339446796,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.796",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052167,1709339446805,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.805",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052169,1709339446814,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.814",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052171,1709339446823,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.823",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052173,1709339446832,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.832",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052175,1709339446841,"fUST",-500.0,0.00023578,2,"2024-03-02T00:30:46.841",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052177,1709339446851,"fUST",-50000.0,0.00023579,5,"2024-03-02T00:30:46.851",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052179,1709339446860,"fUST",-4568.13,0.00023591,2,"2024-03-02T00:30:46.860",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052181,1709339446869,"fUST",-4568.13,0.00023591,2,"2024-03-02T00:30:46.869",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052183,1709339446878,"fUST",-1804.55,0.00023591,2,"2024-03-02T00:30:46.878",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052185,1709339446887,"fUST",-1804.55,0.00023591,2,"2024-03-02T00:30:46.887",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052187,1709339446896,"fUST",-886.07,0.00023591,2,"2024-03-02T00:30:46.896",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052189,1709339446905,"fUST",-2023.67,0.00023591,2,"2024-03-02T00:30:46.905",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052191,1709339446914,"fUST",-500.0,0.00023591,2,"2024-03-02T00:30:46.914",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052193,1709339446922,"fUST",-1253.38,0.00023591,2,"2024-03-02T00:30:46.922",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052195,1709339446931,"fUST",-1253.38,0.00023591,2,"2024-03-02T00:30:46.931",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052197,1709339446940,"fUST",-919.13,0.00023591,2,"2024-03-02T00:30:46.940",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052199,1709339446950,"fUST",-500.0,0.00023591,2,"2024-03-02T00:30:46.950",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052201,1709339446959,"fUST",-1211.07,0.00023591,2,"2024-03-02T00:30:46.959",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052203,1709339446968,"fUST",-50000.0,0.00023592,5,"2024-03-02T00:30:46.968",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052205,1709339446977,"fUST",-591.738319,0.00023592,2,"2024-03-02T00:30:46.977",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052207,1709339446986,"fUST",-591.738319,0.00023592,2,"2024-03-02T00:30:46.986",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052209,1709339446995,"fUST",-151.161043,0.00023595,2,"2024-03-02T00:30:46.995",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052211,1709339447004,"fUST",-1269.89,0.00023595,2,"2024-03-02T00:30:47.004",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052213,1709339447013,"fUST",-12307.46517883,0.00023596,3,"2024-03-02T00:30:47.013",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052215,1709339447022,"fUST",-151.0,0.00023596,2,"2024-03-02T00:30:47.022",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052216,1709339447031,"fUST",-50000.0,0.000236,5,"2024-03-02T00:30:47.031",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052218,1709339447040,"fUST",-234.5338,0.00023879,2,"2024-03-02T00:30:47.040",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052220,1709339447051,"fUST",-886.07,0.00023899,2,"2024-03-02T00:30:47.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052223,1709339447060,"fUST",-2023.67,0.00023899,2,"2024-03-02T00:30:47.060",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052224,1709339447069,"fUST",-500.0,0.00023899,2,"2024-03-02T00:30:47.069",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052226,1709339447079,"fUST",-919.13,0.00023899,2,"2024-03-02T00:30:47.079",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052228,1709339447088,"fUST",-500.0,0.00023899,2,"2024-03-02T00:30:47.088",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052230,1709339447097,"fUST",-1211.07,0.00023899,2,"2024-03-02T00:30:47.097",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052233,1709339447106,"fUST",-862.78718072,0.000239,2,"2024-03-02T00:30:47.106",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052235,1709339447116,"fUST",-4568.13,0.00023995,2,"2024-03-02T00:30:47.116",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052236,1709339447125,"fUST",-1804.55,0.00023995,2,"2024-03-02T00:30:47.125",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052246,1709339447134,"fUST",-1253.38,0.00023995,2,"2024-03-02T00:30:47.134",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052248,1709339447212,"fUST",-627.86,0.00023996,2,"2024-03-02T00:30:47.212",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052250,1709339447222,"fUST",-11524.49,0.00023996,2,"2024-03-02T00:30:47.222",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052252,1709339447231,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.231",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052254,1709339447241,"fUST",-886.07,0.00023996,2,"2024-03-02T00:30:47.241",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052256,1709339447250,"fUST",-886.07,0.00023996,2,"2024-03-02T00:30:47.250",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052258,1709339447263,"fUST",-886.07,0.00023996,2,"2024-03-02T00:30:47.263",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052260,1709339447272,"fUST",-886.07,0.00023996,2,"2024-03-02T00:30:47.272",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052262,1709339447281,"fUST",-886.12,0.00023996,2,"2024-03-02T00:30:47.281",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052264,1709339447291,"fUST",-2023.67,0.00023996,2,"2024-03-02T00:30:47.291",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052266,1709339447301,"fUST",-2023.67,0.00023996,2,"2024-03-02T00:30:47.301",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052268,1709339447311,"fUST",-2023.67,0.00023996,2,"2024-03-02T00:30:47.311",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052270,1709339447320,"fUST",-2023.67,0.00023996,2,"2024-03-02T00:30:47.320",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052272,1709339447329,"fUST",-2023.8810066,0.00023996,2,"2024-03-02T00:30:47.329",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052274,1709339447339,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.339",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052276,1709339447348,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.348",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052278,1709339447357,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.357",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052280,1709339447366,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.366",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052282,1709339447376,"fUST",-362.94,0.00023996,2,"2024-03-02T00:30:47.376",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052284,1709339447385,"fUST",-919.13,0.00023996,2,"2024-03-02T00:30:47.385",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052285,1709339447394,"fUST",-919.13,0.00023996,2,"2024-03-02T00:30:47.394",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052287,1709339447405,"fUST",-919.13,0.00023996,2,"2024-03-02T00:30:47.405",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052289,1709339447414,"fUST",-919.13,0.00023996,2,"2024-03-02T00:30:47.414",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052291,1709339447424,"fUST",-919.22,0.00023996,2,"2024-03-02T00:30:47.424",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052293,1709339447433,"fUST",-500.0,0.00023996,2,"2024-03-02T00:30:47.433",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052295,1709339447443,"fUST",-555.92,0.00023996,2,"2024-03-02T00:30:47.443",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052297,1709339447453,"fUST",-591.738319,0.00023996,2,"2024-03-02T00:30:47.453",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052299,1709339447462,"fUST",-591.738319,0.00023996,2,"2024-03-02T00:30:47.462",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052301,1709339447471,"fUST",-1211.07,0.00023996,2,"2024-03-02T00:30:47.471",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052303,1709339447480,"fUST",-1211.07,0.00023996,2,"2024-03-02T00:30:47.480",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052305,1709339447489,"fUST",-1211.07,0.00023996,2,"2024-03-02T00:30:47.489",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052307,1709339447499,"fUST",-1211.07,0.00023996,2,"2024-03-02T00:30:47.499",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052309,1709339447508,"fUST",-1211.20245189,0.00023996,2,"2024-03-02T00:30:47.508",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052311,1709339447518,"fUST",-627.86,0.00023997,2,"2024-03-02T00:30:47.518",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052313,1709339447528,"fUST",-4568.13,0.00023997,2,"2024-03-02T00:30:47.528",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052315,1709339447537,"fUST",-4568.13,0.00023997,2,"2024-03-02T00:30:47.537",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052317,1709339447547,"fUST",-1804.55,0.00023997,2,"2024-03-02T00:30:47.547",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052319,1709339447556,"fUST",-11524.49,0.00023997,2,"2024-03-02T00:30:47.556",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052321,1709339447565,"fUST",-1804.55,0.00023997,2,"2024-03-02T00:30:47.565",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052323,1709339447575,"fUST",-1269.89,0.00023997,2,"2024-03-02T00:30:47.575",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052325,1709339447584,"fUST",-1269.89,0.00023997,2,"2024-03-02T00:30:47.584",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052327,1709339447593,"fUST",-1269.89,0.00023997,2,"2024-03-02T00:30:47.593",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052329,1709339447602,"fUST",-500.0,0.00023997,2,"2024-03-02T00:30:47.602",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052331,1709339447611,"fUST",-1253.38,0.00023997,2,"2024-03-02T00:30:47.611",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052333,1709339447620,"fUST",-1253.38,0.00023997,2,"2024-03-02T00:30:47.620",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052335,1709339447629,"fUST",-732.37933655,0.00023998,2,"2024-03-02T00:30:47.629",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052337,1709339447639,"fUST",-164.62275123,0.00023998,2,"2024-03-02T00:30:47.639",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052339,1709339447648,"fUST",-200.08769918,0.00023998,2,"2024-03-02T00:30:47.648",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052341,1709339447657,"fUST",-429.41243131,0.00023998,2,"2024-03-02T00:30:47.657",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052343,1709339447666,"fUST",-181.04497665,0.00023998,2,"2024-03-02T00:30:47.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052345,1709339447676,"fUST",-247.69144409,0.00023998,2,"2024-03-02T00:30:47.676",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052347,1709339447685,"fUST",-169.08281547,0.00023998,2,"2024-03-02T00:30:47.685",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052349,1709339447695,"fUST",-237.55164317,0.00023998,2,"2024-03-02T00:30:47.695",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052351,1709339447706,"fUST",-192.42679543,0.00023998,2,"2024-03-02T00:30:47.706",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052353,1709339447715,"fUST",-198.6077684,0.00023998,2,"2024-03-02T00:30:47.715",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052355,1709339447724,"fUST",-155.2833993,0.00023998,2,"2024-03-02T00:30:47.724",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052357,1709339447733,"fUST",-179.22431201,0.00023998,2,"2024-03-02T00:30:47.733",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052359,1709339447742,"fUST",-207.97712337,0.00023998,2,"2024-03-02T00:30:47.742",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052361,1709339447752,"fUST",-595.5942201,0.00023998,2,"2024-03-02T00:30:47.752",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052363,1709339447761,"fUST",-523.71030091,0.00023998,3,"2024-03-02T00:30:47.761",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052365,1709339447770,"fUST",-211.29666627,0.00023998,2,"2024-03-02T00:30:47.770",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052367,1709339447779,"fUST",-240.49886462,0.00023998,2,"2024-03-02T00:30:47.779",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052369,1709339447788,"fUST",-205.34317386,0.00023998,2,"2024-03-02T00:30:47.788",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052371,1709339447799,"fUST",-1171.69564882,0.00023998,2,"2024-03-02T00:30:47.799",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052373,1709339447809,"fUST",-508.84911227,0.00023998,2,"2024-03-02T00:30:47.809",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052375,1709339447818,"fUST",-10098.67327328,0.00023998,2,"2024-03-02T00:30:47.818",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052377,1709339447827,"fUST",-205.9203372,0.00023998,2,"2024-03-02T00:30:47.827",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052379,1709339447836,"fUST",-158.82433248,0.00023998,2,"2024-03-02T00:30:47.836",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052381,1709339447845,"fUST",-263.21964131,0.00023998,7,"2024-03-02T00:30:47.845",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052383,1709339447854,"fUST",-267.21087934,0.00023998,2,"2024-03-02T00:30:47.854",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052385,1709339447863,"fUST",-155.11478494,0.00023998,2,"2024-03-02T00:30:47.863",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052387,1709339447872,"fUST",-298.61808289,0.00023998,2,"2024-03-02T00:30:47.872",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052389,1709339447881,"fUST",-385.41387934,0.00023998,2,"2024-03-02T00:30:47.881",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052391,1709339447890,"fUST",-1730.72092717,0.00023998,2,"2024-03-02T00:30:47.890",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052393,1709339447899,"fUST",-657.67307545,0.00023998,2,"2024-03-02T00:30:47.899",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052395,1709339447908,"fUST",-300.22703876,0.00023998,2,"2024-03-02T00:30:47.908",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052397,1709339447917,"fUST",-295.87885382,0.00023998,2,"2024-03-02T00:30:47.917",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052399,1709339447926,"fUST",-200.01171087,0.00023998,2,"2024-03-02T00:30:47.926",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052401,1709339447935,"fUST",-812.22817838,0.00023998,2,"2024-03-02T00:30:47.935",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052402,1709339447944,"fUST",-206.11586222,0.00023998,2,"2024-03-02T00:30:47.944",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052405,1709339447953,"fUST",-185.40185691,0.00023998,2,"2024-03-02T00:30:47.953",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052406,1709339447963,"fUST",-155.22494037,0.00023998,2,"2024-03-02T00:30:47.963",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052408,1709339447972,"fUST",-155.08219356,0.00023998,2,"2024-03-02T00:30:47.972",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052410,1709339447981,"fUST",-200.0,0.00023998,2,"2024-03-02T00:30:47.981",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052412,1709339447990,"fUST",-280.37029672,0.00023998,2,"2024-03-02T00:30:47.990",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052414,1709339447999,"fUST",-202.60745563,0.00023998,2,"2024-03-02T00:30:47.999",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052416,1709339448009,"fUST",-1654.30348637,0.00023998,2,"2024-03-02T00:30:48.009",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052418,1709339448019,"fUST",-197.5903061,0.00023998,2,"2024-03-02T00:30:48.019",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052420,1709339448028,"fUST",-125.1627,0.00023998,2,"2024-03-02T00:30:48.028",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052428,1709339448088,"fUST",-262.46890275,0.00023998,2,"2024-03-02T00:30:48.088",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052430,1709339448097,"fUST",-155.25921865,0.00023998,2,"2024-03-02T00:30:48.097",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052432,1709339448107,"fUST",-262.13577343,0.00023998,2,"2024-03-02T00:30:48.107",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052434,1709339448115,"fUST",-128.59248886,0.00023998,2,"2024-03-02T00:30:48.115",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052439,1709339448160,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:48.160",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052441,1709339448169,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:48.169",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052443,1709339448179,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:48.179",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052445,1709339448188,"fUST",-500.0,0.0002092,2,"2024-03-02T00:30:48.188",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052447,1709339448197,"fUST",-500.0,0.00020943,2,"2024-03-02T00:30:48.197",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052449,1709339448208,"fUST",-156.92870151,0.00023998,2,"2024-03-02T00:30:48.208",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052452,1709339448219,"fUST",-60.28488859,0.00023998,2,"2024-03-02T00:30:48.219",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052458,1709339448278,"fUST",-500.0,0.00020944,2,"2024-03-02T00:30:48.278",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052460,1709339448287,"fUST",-500.0,0.00020995,2,"2024-03-02T00:30:48.287",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052462,1709339448298,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:48.298",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052464,1709339448307,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:48.307",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052466,1709339448316,"fUST",-500.0,0.00020996,2,"2024-03-02T00:30:48.316",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052468,1709339448325,"fUST",-187.23,0.00020996,2,"2024-03-02T00:30:48.325",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052470,1709339448335,"fUST",-113.64733183,0.00023998,2,"2024-03-02T00:30:48.335",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052472,1709339448344,"fUST",-260.50442355,0.00023998,2,"2024-03-02T00:30:48.344",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052474,1709339448354,"fUST",-224.33420636,0.00023998,2,"2024-03-02T00:30:48.354",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052476,1709339448363,"fUST",-160.8702495,0.00023998,2,"2024-03-02T00:30:48.363",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052478,1709339448373,"fUST",-508.95946117,0.00023998,2,"2024-03-02T00:30:48.373",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052480,1709339448382,"fUST",-160.40689308,0.00023998,2,"2024-03-02T00:30:48.382",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052482,1709339448392,"fUST",-478.73760126,0.00023998,2,"2024-03-02T00:30:48.392",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052484,1709339448401,"fUST",-219.95258249,0.00023998,2,"2024-03-02T00:30:48.401",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052486,1709339448410,"fUST",-198.32516916,0.00023998,2,"2024-03-02T00:30:48.410",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052488,1709339448420,"fUST",-1992.97014433,0.00023998,2,"2024-03-02T00:30:48.420",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052490,1709339448429,"fUST",-200.85706016,0.00023998,2,"2024-03-02T00:30:48.429",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052492,1709339448438,"fUST",-562.47634038,0.00023998,2,"2024-03-02T00:30:48.438",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052494,1709339448447,"fUST",-263.31692282,0.00023998,2,"2024-03-02T00:30:48.447",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052496,1709339448455,"fUST",-214.38200257,0.00023998,2,"2024-03-02T00:30:48.455",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052497,1709339448464,"fUST",-162.11854936,0.00023998,2,"2024-03-02T00:30:48.464",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052499,1709339448473,"fUST",-371.14057692,0.00023998,2,"2024-03-02T00:30:48.473",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052501,1709339448482,"fUST",-300.2820096,0.00023998,2,"2024-03-02T00:30:48.482",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052503,1709339448492,"fUST",-300.89577802,0.00023998,2,"2024-03-02T00:30:48.492",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052506,1709339448501,"fUST",-200.54373759,0.00023998,2,"2024-03-02T00:30:48.501",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052507,1709339448510,"fUST",-400.0,0.00023998,2,"2024-03-02T00:30:48.510",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052509,1709339448519,"fUST",-441.36557175,0.00023998,2,"2024-03-02T00:30:48.519",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052511,1709339448528,"fUST",-282.52764566,0.00023998,2,"2024-03-02T00:30:48.528",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052513,1709339448538,"fUST",-210.65214833,0.00023998,2,"2024-03-02T00:30:48.538",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052515,1709339448547,"fUST",-176.94616105,0.00023998,2,"2024-03-02T00:30:48.547",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052517,1709339448556,"fUST",-20840.03860396,0.00023998,2,"2024-03-02T00:30:48.556",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052519,1709339448565,"fUST",-155.07133281,0.00023998,2,"2024-03-02T00:30:48.565",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052521,1709339448574,"fUST",-282.54840723,0.00023998,2,"2024-03-02T00:30:48.574",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052523,1709339448583,"fUST",-181.85299433,0.00023998,2,"2024-03-02T00:30:48.583",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052525,1709339448592,"fUST",-201.7351925,0.00023998,2,"2024-03-02T00:30:48.592",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052527,1709339448601,"fUST",-298.82206259,0.00023998,2,"2024-03-02T00:30:48.601",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052529,1709339448610,"fUST",-324.72973504,0.00023998,2,"2024-03-02T00:30:48.610",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052531,1709339448619,"fUST",-184.0,0.00023998,2,"2024-03-02T00:30:48.619",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052533,1709339448628,"fUST",-627.86,0.00023998,2,"2024-03-02T00:30:48.628",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052535,1709339448638,"fUST",-627.86,0.00023998,2,"2024-03-02T00:30:48.638",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052537,1709339448647,"fUST",-627.86,0.00023998,2,"2024-03-02T00:30:48.647",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052539,1709339448656,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.656",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052541,1709339448666,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052543,1709339448675,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.675",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052545,1709339448684,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.684",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052547,1709339448693,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.693",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052549,1709339448703,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.703",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052551,1709339448712,"fUST",-4568.13,0.00023998,2,"2024-03-02T00:30:48.712",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052553,1709339448721,"fUST",-1961.38652326,0.00023998,2,"2024-03-02T00:30:48.721",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052574,1709339448916,"fUST",-517.31375723,0.00020547,2,"2024-03-02T00:30:48.916",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052576,1709339448926,"fUST",-500.0,0.00020547,2,"2024-03-02T00:30:48.926",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052578,1709339448935,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:48.935",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052580,1709339448945,"fUST",-500.0,0.00020799,2,"2024-03-02T00:30:48.945",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052582,1709339448954,"fUST",-181.00697791,0.00020945,2,"2024-03-02T00:30:48.954",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052584,1709339448963,"fUST",-2606.76557873,0.00023998,2,"2024-03-02T00:30:48.963",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052586,1709339448973,"fUST",-11524.49,0.00023998,2,"2024-03-02T00:30:48.973",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052588,1709339448982,"fUST",-11524.49,0.00023998,2,"2024-03-02T00:30:48.982",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052590,1709339448991,"fUST",-253.11727238,0.00023998,2,"2024-03-02T00:30:48.991",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052591,1709339449003,"fUST",-11271.37272762,0.00023998,2,"2024-03-02T00:30:49.003",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052592,1709339449013,"fUST",-1804.55,0.00023998,2,"2024-03-02T00:30:49.013",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052593,1709339449023,"fUST",-1804.55,0.00023998,2,"2024-03-02T00:30:49.023",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052594,1709339449033,"fUST",-1804.55,0.00023998,2,"2024-03-02T00:30:49.033",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052595,1709339449042,"fUST",-1804.55,0.00023998,2,"2024-03-02T00:30:49.042",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316052596,1709339449051,"fUST",-1029.69173474,0.00023998,2,"2024-03-02T00:30:49.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053740,1709340635598,"fUST",-155.10702385,0.00019506,2,"2024-03-02T00:50:35.598",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053742,1709340635612,"fUST",-2594.58,0.00019507,2,"2024-03-02T00:50:35.612",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053744,1709340635622,"fUST",-755.42300915,0.00019508,2,"2024-03-02T00:50:35.622",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053784,1709340638192,"fUST",-848.65162007,0.00019508,2,"2024-03-02T00:50:38.192",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053786,1709340638205,"fUST",-5714.99460238,0.00019508,2,"2024-03-02T00:50:38.205",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053788,1709340638215,"fUST",-794.765881,0.00019508,2,"2024-03-02T00:50:38.215",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053790,1709340638224,"fUST",-1500.0,0.000205,2,"2024-03-02T00:50:38.224",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053792,1709340638233,"fUST",-300.94,0.00020537,3,"2024-03-02T00:50:38.233",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053794,1709340638243,"fUST",-810.00017271,0.00020537,3,"2024-03-02T00:50:38.243",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053799,1709340638274,"fUST",-341.55982729,0.00020537,3,"2024-03-02T00:50:38.274",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053801,1709340638284,"fUST",-1082.56,0.00020537,3,"2024-03-02T00:50:38.284",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053803,1709340638293,"fUST",-902.13,0.00020537,3,"2024-03-02T00:50:38.293",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053805,1709340638303,"fUST",-751.78,0.00020537,3,"2024-03-02T00:50:38.303",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053807,1709340638313,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.313",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053809,1709340638322,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053811,1709340638332,"fUST",-500.9495085,0.00020547,2,"2024-03-02T00:50:38.332",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053813,1709340638345,"fUST",-500.61198271,0.00020547,2,"2024-03-02T00:50:38.345",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053815,1709340638355,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.355",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053817,1709340638365,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.365",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053820,1709340638374,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.374",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053822,1709340638384,"fUST",-408.99080361,0.00020547,2,"2024-03-02T00:50:38.384",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053824,1709340638393,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.393",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053826,1709340638403,"fUST",-354.86821839,0.00020547,2,"2024-03-02T00:50:38.403",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053828,1709340638413,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.413",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053830,1709340638422,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.422",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053832,1709340638431,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.431",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053834,1709340638440,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.440",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053836,1709340638451,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.451",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053838,1709340638461,"fUST",-542.97,0.00020547,2,"2024-03-02T00:50:38.461",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053840,1709340638470,"fUST",-542.97,0.00020547,2,"2024-03-02T00:50:38.470",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053842,1709340638479,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.479",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053844,1709340638488,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.488",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053846,1709340638498,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.498",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053848,1709340638508,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.508",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053850,1709340638517,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.517",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053852,1709340638526,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.526",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053854,1709340638535,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.535",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053855,1709340638544,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.544",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053856,1709340638553,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.553",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053857,1709340638562,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.562",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053858,1709340638571,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.571",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053859,1709340638580,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.580",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053860,1709340638589,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.589",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053861,1709340638601,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.601",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053862,1709340638614,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.614",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053863,1709340638623,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.623",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053864,1709340638632,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.632",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053865,1709340638641,"fUST",-191.79423129,0.00020547,2,"2024-03-02T00:50:38.641",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053866,1709340638651,"fUST",-500.4947331,0.00020547,2,"2024-03-02T00:50:38.651",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053867,1709340638661,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.661",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053868,1709340638670,"fUST",-630.54372741,0.00020547,2,"2024-03-02T00:50:38.670",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053869,1709340638680,"fUST",-500.59558323,0.00020547,2,"2024-03-02T00:50:38.680",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053870,1709340638691,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.691",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053871,1709340638700,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.700",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053872,1709340638709,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.709",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053873,1709340638718,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.718",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053874,1709340638727,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.727",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053875,1709340638736,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.736",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053876,1709340638745,"fUST",-502.11613099,0.00020547,2,"2024-03-02T00:50:38.745",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053877,1709340638755,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.755",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053878,1709340638764,"fUST",-504.49023394,0.00020547,2,"2024-03-02T00:50:38.764",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053879,1709340638773,"fUST",-501.91934061,0.00020547,2,"2024-03-02T00:50:38.773",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053880,1709340638782,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.782",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053881,1709340638790,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.790",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053882,1709340638800,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.800",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053883,1709340638809,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.809",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053884,1709340638818,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.818",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053885,1709340638827,"fUST",-502.04637778,0.00020547,2,"2024-03-02T00:50:38.827",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053886,1709340638836,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.836",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053887,1709340638847,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.847",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053888,1709340638855,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.855",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053889,1709340638864,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.864",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053890,1709340638874,"fUST",-502.70298707,0.00020547,2,"2024-03-02T00:50:38.874",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053891,1709340638883,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.883",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053892,1709340638892,"fUST",-467.42866008,0.00020547,2,"2024-03-02T00:50:38.892",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053893,1709340638901,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.901",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053894,1709340638910,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.910",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053895,1709340638919,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.919",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053896,1709340638928,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.928",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053897,1709340638936,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.936",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053898,1709340638945,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.945",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053899,1709340638954,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.954",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053900,1709340638964,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.964",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053901,1709340638973,"fUST",-578.73,0.00020547,2,"2024-03-02T00:50:38.973",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053902,1709340638982,"fUST",-578.73,0.00020547,2,"2024-03-02T00:50:38.982",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053903,1709340638991,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:38.991",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053904,1709340639000,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.000",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053905,1709340639009,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.009",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053906,1709340639018,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.018",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053907,1709340639027,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.027",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053908,1709340639035,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.035",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053909,1709340639044,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.044",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053910,1709340639053,"fUST",-504.21335184,0.00020547,2,"2024-03-02T00:50:39.053",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053911,1709340639062,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.062",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053912,1709340639071,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.071",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053913,1709340639080,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.080",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053914,1709340639089,"fUST",-505.1273313,0.00020547,2,"2024-03-02T00:50:39.089",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053915,1709340639099,"fUST",-207.18146947,0.00020547,2,"2024-03-02T00:50:39.099",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053916,1709340639108,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.108",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053917,1709340639117,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.117",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053918,1709340639126,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.126",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053919,1709340639134,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.134",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053920,1709340639143,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.143",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053921,1709340639152,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.152",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053922,1709340639161,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.161",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053923,1709340639170,"fUST",-616.55038285,0.00020547,2,"2024-03-02T00:50:39.170",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053924,1709340639179,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.179",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053925,1709340639188,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.188",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053926,1709340639197,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.197",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053927,1709340639206,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.206",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053928,1709340639215,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.215",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053929,1709340639223,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.223",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053930,1709340639232,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.232",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053931,1709340639241,"fUST",-523.51,0.00020547,2,"2024-03-02T00:50:39.241",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053932,1709340639250,"fUST",-523.51,0.00020547,2,"2024-03-02T00:50:39.250",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053933,1709340639269,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.269",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053934,1709340639278,"fUST",-480.33059787,0.00020547,2,"2024-03-02T00:50:39.278",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053935,1709340639288,"fUST",-500.85052804,0.00020547,2,"2024-03-02T00:50:39.288",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053936,1709340639297,"fUST",-271.2710642,0.00020547,2,"2024-03-02T00:50:39.297",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053937,1709340639306,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.306",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053938,1709340639315,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053939,1709340639324,"fUST",-500.37058474,0.00020547,2,"2024-03-02T00:50:39.324",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053940,1709340639333,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.333",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053941,1709340639343,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.343",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053942,1709340639353,"fUST",-607.75044213,0.00020547,2,"2024-03-02T00:50:39.353",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053943,1709340639362,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.362",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053944,1709340639371,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.371",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053945,1709340639380,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.380",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053946,1709340639389,"fUST",-227.19034493,0.00020547,2,"2024-03-02T00:50:39.389",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053947,1709340639398,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.398",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053948,1709340639408,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.408",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053949,1709340639417,"fUST",-775.31,0.00020547,2,"2024-03-02T00:50:39.417",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053950,1709340639426,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.426",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053951,1709340639435,"fUST",-775.31,0.00020547,2,"2024-03-02T00:50:39.435",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053952,1709340639444,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.444",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053953,1709340639453,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.453",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053954,1709340639462,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.462",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053955,1709340639471,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.471",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053956,1709340639480,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.480",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053957,1709340639489,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.489",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053958,1709340639497,"fUST",-591.67167096,0.00020547,2,"2024-03-02T00:50:39.497",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053959,1709340639506,"fUST",-2890.44,0.00020547,2,"2024-03-02T00:50:39.506",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053960,1709340639515,"fUST",-2890.44,0.00020547,2,"2024-03-02T00:50:39.515",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053961,1709340639524,"fUST",-494.85355284,0.00020547,2,"2024-03-02T00:50:39.524",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053962,1709340639533,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.533",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053963,1709340639542,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.542",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053964,1709340639551,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.551",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053965,1709340639561,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.561",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053966,1709340639569,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.569",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053967,1709340639578,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.578",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053968,1709340639587,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.587",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053969,1709340639598,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.598",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053970,1709340639608,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.608",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053971,1709340639617,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.617",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053972,1709340639626,"fUST",-512.08466499,0.00020547,2,"2024-03-02T00:50:39.626",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053973,1709340639638,"fUST",-570.02,0.00020547,2,"2024-03-02T00:50:39.638",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053974,1709340639647,"fUST",-570.02,0.00020547,2,"2024-03-02T00:50:39.647",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053975,1709340639655,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.655",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053976,1709340639665,"fUST",-570.02,0.00020547,2,"2024-03-02T00:50:39.665",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053977,1709340639676,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.676",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053978,1709340639685,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.685",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053979,1709340639694,"fUST",-499.996,0.00020547,2,"2024-03-02T00:50:39.694",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053980,1709340639705,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.705",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053981,1709340639717,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.717",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053982,1709340639728,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053983,1709340639737,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.737",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053984,1709340639746,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.746",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053985,1709340639756,"fUST",-1545.51,0.00020547,2,"2024-03-02T00:50:39.756",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053986,1709340639766,"fUST",-1545.51,0.00020547,2,"2024-03-02T00:50:39.766",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053987,1709340639775,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.775",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053988,1709340639785,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.785",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053989,1709340639794,"fUST",-1362.81,0.00020547,2,"2024-03-02T00:50:39.794",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053990,1709340639804,"fUST",-1362.81,0.00020547,2,"2024-03-02T00:50:39.804",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053991,1709340639813,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.813",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053992,1709340639823,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.823",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053993,1709340639832,"fUST",-2169.7,0.00020547,2,"2024-03-02T00:50:39.832",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053994,1709340639841,"fUST",-2169.7,0.00020547,2,"2024-03-02T00:50:39.841",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053995,1709340639853,"fUST",-9603.74,0.00020547,2,"2024-03-02T00:50:39.853",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053996,1709340639862,"fUST",-9603.74,0.00020547,2,"2024-03-02T00:50:39.862",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053997,1709340639871,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053998,1709340639881,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.881",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316053999,1709340639890,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.890",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054000,1709340639899,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.899",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054001,1709340639908,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.908",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054002,1709340639920,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.920",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054003,1709340639930,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.930",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054004,1709340639939,"fUST",-514.24746728,0.00020547,2,"2024-03-02T00:50:39.939",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054005,1709340639948,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.948",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054006,1709340639958,"fUST",-192.38836198,0.00020547,2,"2024-03-02T00:50:39.958",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054007,1709340639967,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.967",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054008,1709340639977,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.977",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054009,1709340639986,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.986",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054010,1709340639996,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:39.996",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054011,1709340640006,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.006",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054012,1709340640015,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.015",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054013,1709340640026,"fUST",-1003.2,0.00020547,2,"2024-03-02T00:50:40.026",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054014,1709340640036,"fUST",-300.0,0.00020547,2,"2024-03-02T00:50:40.036",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054015,1709340640045,"fUST",-1003.2,0.00020547,2,"2024-03-02T00:50:40.045",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054016,1709340640055,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.055",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054017,1709340640064,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.064",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054018,1709340640074,"fUST",-1133.98,0.00020547,2,"2024-03-02T00:50:40.074",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054019,1709340640084,"fUST",-1133.98,0.00020547,2,"2024-03-02T00:50:40.084",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054020,1709340640093,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.093",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054021,1709340640105,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.105",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054022,1709340640115,"fUST",-211.14111785,0.00020547,2,"2024-03-02T00:50:40.115",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054023,1709340640125,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.125",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054024,1709340640135,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.135",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054025,1709340640145,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.145",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054026,1709340640154,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.154",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054027,1709340640164,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.164",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054028,1709340640173,"fUST",-576.44,0.00020547,2,"2024-03-02T00:50:40.173",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054029,1709340640182,"fUST",-576.44,0.00020547,2,"2024-03-02T00:50:40.182",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054030,1709340640192,"fUST",-576.44,0.00020547,2,"2024-03-02T00:50:40.192",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054031,1709340640201,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.201",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054032,1709340640210,"fUST",-536.54017179,0.00020547,2,"2024-03-02T00:50:40.210",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054033,1709340640219,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.219",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054034,1709340640229,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.229",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054035,1709340640238,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.238",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054036,1709340640247,"fUST",-407.92151327,0.00020547,2,"2024-03-02T00:50:40.247",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054037,1709340640257,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.257",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054040,1709340640373,"fUST",-886.68,0.00020547,2,"2024-03-02T00:50:40.373",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054041,1709340640382,"fUST",-886.68,0.00020547,2,"2024-03-02T00:50:40.382",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054042,1709340640392,"fUST",-886.68,0.00020547,2,"2024-03-02T00:50:40.392",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054043,1709340640402,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.402",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054044,1709340640414,"fUST",-627.93322826,0.00020547,2,"2024-03-02T00:50:40.414",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054045,1709340640426,"fUST",-164.24596392,0.00020547,2,"2024-03-02T00:50:40.426",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054047,1709340640436,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.436",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054049,1709340640447,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.447",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054051,1709340640456,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.456",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054053,1709340640465,"fUST",-1160.61,0.00020547,2,"2024-03-02T00:50:40.465",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054055,1709340640475,"fUST",-1160.61,0.00020547,2,"2024-03-02T00:50:40.475",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054057,1709340640485,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.485",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054059,1709340640494,"fUST",-243.04615091,0.00020547,2,"2024-03-02T00:50:40.494",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054061,1709340640504,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.504",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054062,1709340640513,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.513",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054063,1709340640523,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.523",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054064,1709340640532,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.532",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054065,1709340640542,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.542",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054067,1709340640551,"fUST",-298.44393123,0.00020547,2,"2024-03-02T00:50:40.551",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054068,1709340640560,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.560",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054070,1709340640569,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.569",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054073,1709340640578,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.578",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054075,1709340640588,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.588",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054077,1709340640598,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.598",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054078,1709340640608,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.608",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054080,1709340640618,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.618",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054082,1709340640627,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.627",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054085,1709340640640,"fUST",-501.59626251,0.00020547,2,"2024-03-02T00:50:40.640",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054087,1709340640649,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.649",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054088,1709340640659,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.659",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054091,1709340640668,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.668",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054092,1709340640678,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.678",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054094,1709340640687,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.687",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054096,1709340640696,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.696",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054098,1709340640706,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.706",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054101,1709340640715,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.715",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054102,1709340640725,"fUST",-170.26427134,0.00020547,2,"2024-03-02T00:50:40.725",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054104,1709340640734,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:40.734",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054106,1709340640743,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.743",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054109,1709340640752,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.752",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054111,1709340640762,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.762",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054113,1709340640770,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.770",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054115,1709340640780,"fUST",-570.02,0.00020698,2,"2024-03-02T00:50:40.780",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054117,1709340640789,"fUST",-570.02,0.00020698,2,"2024-03-02T00:50:40.789",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054118,1709340640798,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.798",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054121,1709340640808,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.808",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054123,1709340640817,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.817",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054125,1709340640826,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.826",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054126,1709340640835,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.835",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054129,1709340640844,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.844",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054131,1709340640855,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.855",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054133,1709340640864,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.864",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054134,1709340640874,"fUST",-886.68,0.00020698,2,"2024-03-02T00:50:40.874",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054137,1709340640883,"fUST",-886.68,0.00020698,2,"2024-03-02T00:50:40.883",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054139,1709340640892,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.892",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054140,1709340640901,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.901",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054142,1709340640911,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.911",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054145,1709340640920,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.920",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054147,1709340640932,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.932",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054149,1709340640941,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.941",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054151,1709340640951,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.951",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054152,1709340640960,"fUST",-500.0,0.00020698,2,"2024-03-02T00:50:40.960",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054154,1709340640969,"fUST",-100259.33037788,0.00020699,2,"2024-03-02T00:50:40.969",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054156,1709340640978,"fUST",-775.31,0.00020797,2,"2024-03-02T00:50:40.978",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054158,1709340640988,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:40.988",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054160,1709340640997,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:40.997",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054162,1709340641006,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.006",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054164,1709340641016,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.016",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054167,1709340641026,"fUST",-570.02,0.00020797,2,"2024-03-02T00:50:41.026",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054169,1709340641035,"fUST",-570.02,0.00020797,2,"2024-03-02T00:50:41.035",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054171,1709340641044,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.044",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054173,1709340641054,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.054",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054175,1709340641063,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.063",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054176,1709340641072,"fUST",-2169.7,0.00020797,2,"2024-03-02T00:50:41.072",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054178,1709340641081,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.081",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054181,1709340641091,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.091",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054183,1709340641102,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.102",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054184,1709340641111,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.111",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054186,1709340641119,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.119",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054188,1709340641129,"fUST",-1003.2,0.00020797,2,"2024-03-02T00:50:41.129",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054190,1709340641137,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.137",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054192,1709340641146,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.146",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054195,1709340641156,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.156",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054196,1709340641165,"fUST",-576.44,0.00020797,2,"2024-03-02T00:50:41.165",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054198,1709340641175,"fUST",-886.68,0.00020797,2,"2024-03-02T00:50:41.175",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054200,1709340641183,"fUST",-886.68,0.00020797,2,"2024-03-02T00:50:41.183",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054202,1709340641192,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.192",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054204,1709340641202,"fUST",-1160.61,0.00020797,2,"2024-03-02T00:50:41.202",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054206,1709340641211,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.211",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054208,1709340641221,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.221",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054210,1709340641230,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.230",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054212,1709340641239,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.239",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054214,1709340641249,"fUST",-500.0,0.00020797,2,"2024-03-02T00:50:41.249",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054216,1709340641259,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.259",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054218,1709340641268,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.268",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054220,1709340641277,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.277",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054222,1709340641286,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.286",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054224,1709340641295,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.295",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054226,1709340641304,"fUST",-542.97,0.00020798,2,"2024-03-02T00:50:41.304",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054228,1709340641313,"fUST",-542.97,0.00020798,2,"2024-03-02T00:50:41.313",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054230,1709340641322,"fUST",-542.97,0.00020798,2,"2024-03-02T00:50:41.322",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054232,1709340641331,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054234,1709340641340,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.340",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054236,1709340641351,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.351",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054238,1709340641360,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.360",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054240,1709340641369,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.369",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054242,1709340641378,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.378",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054244,1709340641387,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.387",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054246,1709340641396,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.396",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054248,1709340641405,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.405",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054250,1709340641415,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.415",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054252,1709340641425,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.425",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054254,1709340641435,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.435",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054256,1709340641445,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.445",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054258,1709340641454,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.454",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054260,1709340641463,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.463",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054262,1709340641473,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.473",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054264,1709340641483,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.483",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054266,1709340641493,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.493",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054267,1709340641503,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054269,1709340641512,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.512",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054271,1709340641521,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.521",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054273,1709340641530,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.530",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054275,1709340641539,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.539",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054277,1709340641548,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.548",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054279,1709340641557,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.557",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054281,1709340641566,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.566",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054283,1709340641575,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.575",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054285,1709340641583,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.583",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054286,1709340641592,"fUST",-287.20007818,0.00020798,2,"2024-03-02T00:50:41.592",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054287,1709340641621,"fUST",-578.73,0.00020798,2,"2024-03-02T00:50:41.621",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054288,1709340641631,"fUST",-578.73,0.00020798,2,"2024-03-02T00:50:41.631",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054289,1709340641641,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.641",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054290,1709340641649,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.649",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054291,1709340641658,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.658",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054292,1709340641667,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.667",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054293,1709340641678,"fUST",-230.16,0.00020798,2,"2024-03-02T00:50:41.678",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054294,1709340641687,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.687",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054295,1709340641696,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.696",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054296,1709340641705,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.705",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054297,1709340641716,"fUST",-523.51,0.00020798,2,"2024-03-02T00:50:41.716",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054298,1709340641726,"fUST",-523.51,0.00020798,2,"2024-03-02T00:50:41.726",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054299,1709340641736,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.736",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054300,1709340641745,"fUST",-508.32552847,0.00020798,2,"2024-03-02T00:50:41.745",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054301,1709340641753,"fUST",-775.31,0.00020798,2,"2024-03-02T00:50:41.753",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054302,1709340641762,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.762",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054303,1709340641771,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.771",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054304,1709340641780,"fUST",-442.66280447,0.00020798,2,"2024-03-02T00:50:41.780",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054305,1709340641788,"fUST",-2890.44,0.00020798,2,"2024-03-02T00:50:41.788",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054306,1709340641798,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.798",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054308,1709340641807,"fUST",-573.86258992,0.00020798,2,"2024-03-02T00:50:41.807",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054309,1709340641815,"fUST",-570.02,0.00020798,2,"2024-03-02T00:50:41.815",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054310,1709340641824,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.824",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054312,1709340641833,"fUST",-1545.51,0.00020798,2,"2024-03-02T00:50:41.833",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054313,1709340641842,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.842",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054315,1709340641852,"fUST",-1362.81,0.00020798,2,"2024-03-02T00:50:41.852",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054317,1709340641862,"fUST",-2169.7,0.00020798,2,"2024-03-02T00:50:41.862",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054319,1709340641871,"fUST",-9603.74,0.00020798,2,"2024-03-02T00:50:41.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054321,1709340641884,"fUST",-9603.74,0.00020798,2,"2024-03-02T00:50:41.884",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054323,1709340641892,"fUST",-9603.74,0.00020798,2,"2024-03-02T00:50:41.892",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054325,1709340641902,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.902",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054327,1709340641911,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.911",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054329,1709340641920,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.920",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054331,1709340641929,"fUST",-1003.2,0.00020798,2,"2024-03-02T00:50:41.929",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054333,1709340641937,"fUST",-1133.98,0.00020798,2,"2024-03-02T00:50:41.937",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054335,1709340641947,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.947",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054337,1709340641956,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.956",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054339,1709340641965,"fUST",-576.44,0.00020798,2,"2024-03-02T00:50:41.965",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054341,1709340641974,"fUST",-886.68,0.00020798,2,"2024-03-02T00:50:41.974",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054343,1709340641983,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:41.983",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054345,1709340641992,"fUST",-1160.61,0.00020798,2,"2024-03-02T00:50:41.992",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054347,1709340642002,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:42.002",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054349,1709340642012,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:42.012",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054351,1709340642021,"fUST",-500.0,0.00020798,2,"2024-03-02T00:50:42.021",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054353,1709340642030,"fUST",-508.6,0.00020798,2,"2024-03-02T00:50:42.030",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054355,1709340642039,"fUST",-640.06006059,0.00020799,2,"2024-03-02T00:50:42.039",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054357,1709340642048,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.048",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054359,1709340642058,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.058",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054361,1709340642067,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.067",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054363,1709340642076,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.076",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054365,1709340642086,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.086",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054367,1709340642095,"fUST",-542.97,0.00020799,2,"2024-03-02T00:50:42.095",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054369,1709340642105,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.105",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054371,1709340642115,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.115",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054373,1709340642123,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.123",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054375,1709340642132,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.132",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054377,1709340642141,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.141",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054379,1709340642151,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.151",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054381,1709340642160,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.160",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054383,1709340642169,"fUST",-578.73,0.00020799,2,"2024-03-02T00:50:42.169",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054385,1709340642178,"fUST",-578.73,0.00020799,2,"2024-03-02T00:50:42.178",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054387,1709340642187,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.187",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054389,1709340642196,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.196",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054391,1709340642206,"fUST",-523.51,0.00020799,2,"2024-03-02T00:50:42.206",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054393,1709340642214,"fUST",-523.51,0.00020799,2,"2024-03-02T00:50:42.214",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054395,1709340642223,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.223",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054397,1709340642232,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.232",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054399,1709340642241,"fUST",-500.0,0.00020799,2,"2024-03-02T00:50:42.241",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054401,1709340642251,"fUST",-9603.74,0.00020799,2,"2024-03-02T00:50:42.251",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054402,1709340642259,"fUST",-500.0,0.00020848,2,"2024-03-02T00:50:42.259",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054404,1709340642269,"fUST",-576.44,0.00020848,2,"2024-03-02T00:50:42.269",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054407,1709340642278,"fUST",-775.31,0.00020878,2,"2024-03-02T00:50:42.278",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054409,1709340642288,"fUST",-570.02,0.00020878,2,"2024-03-02T00:50:42.288",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054411,1709340642297,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.297",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054412,1709340642306,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.306",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054414,1709340642315,"fUST",-2169.7,0.00020878,2,"2024-03-02T00:50:42.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054417,1709340642325,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.325",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054418,1709340642334,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.334",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054420,1709340642343,"fUST",-1003.2,0.00020878,2,"2024-03-02T00:50:42.343",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054423,1709340642354,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.354",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054425,1709340642363,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.363",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054426,1709340642372,"fUST",-886.68,0.00020878,2,"2024-03-02T00:50:42.372",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054428,1709340642381,"fUST",-500.0,0.00020878,2,"2024-03-02T00:50:42.381",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054430,1709340642390,"fUST",-1160.61,0.00020878,2,"2024-03-02T00:50:42.390",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054432,1709340642399,"fUST",-467.56881791,0.00020878,2,"2024-03-02T00:50:42.399",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054434,1709340642409,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.409",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054436,1709340642418,"fUST",-542.97,0.00020879,2,"2024-03-02T00:50:42.418",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054438,1709340642427,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.427",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054440,1709340642436,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.436",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054442,1709340642445,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.445",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054444,1709340642454,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.454",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054446,1709340642463,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.463",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054448,1709340642472,"fUST",-420.57,0.00020879,2,"2024-03-02T00:50:42.472",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054450,1709340642482,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.482",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054452,1709340642491,"fUST",-500.0,0.00020879,2,"2024-03-02T00:50:42.491",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054454,1709340642500,"fUST",-9603.74,0.00020879,2,"2024-03-02T00:50:42.500",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054465,1709340642583,"fUST",-8234.00193465,0.0002089,2,"2024-03-02T00:50:42.583",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054468,1709340642593,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.593",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054470,1709340642604,"fUST",-2890.44,0.00020893,2,"2024-03-02T00:50:42.604",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054507,1709340642822,"fUST",-570.02,0.00020893,2,"2024-03-02T00:50:42.822",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054510,1709340642832,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.832",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054512,1709340642841,"fUST",-1545.51,0.00020893,2,"2024-03-02T00:50:42.841",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054514,1709340642850,"fUST",-1362.81,0.00020893,2,"2024-03-02T00:50:42.850",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054516,1709340642862,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.862",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054518,1709340642871,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.871",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054520,1709340642881,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.881",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054522,1709340642890,"fUST",-1133.98,0.00020893,2,"2024-03-02T00:50:42.890",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054524,1709340642900,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.900",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054526,1709340642910,"fUST",-576.44,0.00020893,2,"2024-03-02T00:50:42.910",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054528,1709340642919,"fUST",-886.68,0.00020893,2,"2024-03-02T00:50:42.919",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054531,1709340642928,"fUST",-500.0,0.00020893,2,"2024-03-02T00:50:42.928",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054533,1709340642937,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.937",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054534,1709340642947,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.947",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054537,1709340642956,"fUST",-542.97,0.00020894,2,"2024-03-02T00:50:42.956",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054538,1709340642966,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.966",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054540,1709340642975,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.975",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054542,1709340642985,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.985",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054544,1709340642994,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:42.994",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054546,1709340643005,"fUST",-578.73,0.00020894,2,"2024-03-02T00:50:43.005",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054548,1709340643014,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.014",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054551,1709340643023,"fUST",-523.51,0.00020894,2,"2024-03-02T00:50:43.023",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054552,1709340643032,"fUST",-775.31,0.00020894,2,"2024-03-02T00:50:43.032",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054554,1709340643041,"fUST",-775.31,0.00020894,2,"2024-03-02T00:50:43.041",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054557,1709340643051,"fUST",-570.02,0.00020894,2,"2024-03-02T00:50:43.051",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054558,1709340643060,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.060",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054559,1709340643069,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.069",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054560,1709340643078,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.078",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054561,1709340643088,"fUST",-2169.7,0.00020894,2,"2024-03-02T00:50:43.088",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054562,1709340643098,"fUST",-2169.7,0.00020894,2,"2024-03-02T00:50:43.098",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054563,1709340643110,"fUST",-9603.74,0.00020894,2,"2024-03-02T00:50:43.110",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054564,1709340643119,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.119",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054565,1709340643128,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.128",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054566,1709340643138,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.138",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054567,1709340643147,"fUST",-1003.2,0.00020894,2,"2024-03-02T00:50:43.147",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054568,1709340643157,"fUST",-1003.2,0.00020894,2,"2024-03-02T00:50:43.157",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054569,1709340643166,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.166",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054570,1709340643176,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.176",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054571,1709340643185,"fUST",-399.38338015,0.00020894,2,"2024-03-02T00:50:43.185",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054572,1709340643194,"fUST",-576.44,0.00020894,2,"2024-03-02T00:50:43.194",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054573,1709340643203,"fUST",-886.68,0.00020894,2,"2024-03-02T00:50:43.203",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054574,1709340643213,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.213",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054575,1709340643222,"fUST",-500.0,0.00020894,2,"2024-03-02T00:50:43.222",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054576,1709340643232,"fUST",-1160.61,0.00020894,2,"2024-03-02T00:50:43.232",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054577,1709340643241,"fUST",-1160.61,0.00020894,2,"2024-03-02T00:50:43.241",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054578,1709340643250,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.250",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054579,1709340643259,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.259",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054580,1709340643269,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.269",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054581,1709340643278,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.278",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054582,1709340643287,"fUST",-542.97,0.00020895,2,"2024-03-02T00:50:43.287",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054583,1709340643296,"fUST",-542.97,0.00020895,2,"2024-03-02T00:50:43.296",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054584,1709340643306,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.306",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054585,1709340643315,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054586,1709340643324,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.324",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054587,1709340643333,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.333",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054588,1709340643342,"fUST",-468.01108162,0.00020895,2,"2024-03-02T00:50:43.342",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054589,1709340643352,"fUST",-578.73,0.00020895,2,"2024-03-02T00:50:43.352",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054590,1709340643362,"fUST",-578.73,0.00020895,2,"2024-03-02T00:50:43.362",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054591,1709340643371,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.371",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054592,1709340643380,"fUST",-500.0,0.00020895,2,"2024-03-02T00:50:43.380",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054593,1709340643389,"fUST",-523.51,0.00020895,2,"2024-03-02T00:50:43.389",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054594,1709340643399,"fUST",-523.51,0.00020895,2,"2024-03-02T00:50:43.399",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054595,1709340643408,"fUST",-9603.74,0.00020895,2,"2024-03-02T00:50:43.408",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054596,1709340643418,"fUST",-9603.74,0.00020895,2,"2024-03-02T00:50:43.418",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054597,1709340643427,"fUST",-570.02,0.00020914,2,"2024-03-02T00:50:43.427",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054598,1709340643437,"fUST",-500.0,0.00020914,2,"2024-03-02T00:50:43.437",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054599,1709340643446,"fUST",-500.0,0.00020914,2,"2024-03-02T00:50:43.446",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054600,1709340643455,"fUST",-500.0,0.00020914,2,"2024-03-02T00:50:43.455",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054601,1709340643465,"fUST",-500.0,0.00020914,2,"2024-03-02T00:50:43.465",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054602,1709340643475,"fUST",-576.44,0.00020914,2,"2024-03-02T00:50:43.475",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054603,1709340643484,"fUST",-886.68,0.00020914,2,"2024-03-02T00:50:43.484",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054604,1709340643494,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.494",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054605,1709340643503,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054606,1709340643513,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.513",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054607,1709340643522,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.522",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054608,1709340643532,"fUST",-542.97,0.00020915,2,"2024-03-02T00:50:43.532",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054609,1709340643542,"fUST",-542.97,0.00020915,2,"2024-03-02T00:50:43.542",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054610,1709340643552,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.552",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054611,1709340643561,"fUST",-179.34109997,0.00020915,2,"2024-03-02T00:50:43.561",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054612,1709340643570,"fUST",-578.73,0.00020915,2,"2024-03-02T00:50:43.570",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054613,1709340643580,"fUST",-578.73,0.00020915,2,"2024-03-02T00:50:43.580",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054614,1709340643589,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.589",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054615,1709340643598,"fUST",-500.0,0.00020915,2,"2024-03-02T00:50:43.598",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054616,1709340643611,"fUST",-523.51,0.00020915,2,"2024-03-02T00:50:43.611",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054617,1709340643621,"fUST",-523.51,0.00020915,2,"2024-03-02T00:50:43.621",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054618,1709340643630,"fUST",-9603.74,0.00020915,2,"2024-03-02T00:50:43.630",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054619,1709340643642,"fUST",-9603.74,0.00020915,2,"2024-03-02T00:50:43.642",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054620,1709340643651,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.651",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054621,1709340643660,"fUST",-542.97,0.00020919,2,"2024-03-02T00:50:43.660",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054622,1709340643670,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.670",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054623,1709340643679,"fUST",-775.31,0.00020919,2,"2024-03-02T00:50:43.679",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054624,1709340643688,"fUST",-2890.44,0.00020919,2,"2024-03-02T00:50:43.688",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054625,1709340643698,"fUST",-570.02,0.00020919,2,"2024-03-02T00:50:43.698",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054626,1709340643708,"fUST",-570.02,0.00020919,2,"2024-03-02T00:50:43.708",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054627,1709340643718,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.718",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054628,1709340643728,"fUST",-316.8,0.00020919,2,"2024-03-02T00:50:43.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054629,1709340643737,"fUST",-1545.51,0.00020919,2,"2024-03-02T00:50:43.737",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054630,1709340643746,"fUST",-598.6526367,0.00020919,2,"2024-03-02T00:50:43.746",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054631,1709340643756,"fUST",-1362.81,0.00020919,2,"2024-03-02T00:50:43.756",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054632,1709340643765,"fUST",-2169.7,0.00020919,2,"2024-03-02T00:50:43.765",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054633,1709340643774,"fUST",-9603.74,0.00020919,2,"2024-03-02T00:50:43.774",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054634,1709340643783,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.783",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054635,1709340643792,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.792",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054636,1709340643802,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.802",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054637,1709340643811,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.811",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054638,1709340643820,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.820",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054639,1709340643828,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.828",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054640,1709340643837,"fUST",-1003.2,0.00020919,2,"2024-03-02T00:50:43.837",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054641,1709340643847,"fUST",-1133.98,0.00020919,2,"2024-03-02T00:50:43.847",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054642,1709340643857,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.857",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054643,1709340643867,"fUST",-576.44,0.00020919,2,"2024-03-02T00:50:43.867",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054644,1709340643876,"fUST",-576.44,0.00020919,2,"2024-03-02T00:50:43.876",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054646,1709340643886,"fUST",-886.68,0.00020919,2,"2024-03-02T00:50:43.886",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054648,1709340643895,"fUST",-886.68,0.00020919,2,"2024-03-02T00:50:43.895",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054650,1709340643904,"fUST",-500.0,0.00020919,2,"2024-03-02T00:50:43.904",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054652,1709340643913,"fUST",-1160.61,0.00020919,2,"2024-03-02T00:50:43.913",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054654,1709340643922,"fUST",-630.67326243,0.00020919,2,"2024-03-02T00:50:43.922",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054656,1709340643931,"fUST",-500.0,0.0002092,2,"2024-03-02T00:50:43.931",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054657,1709340643940,"fUST",-500.0,0.0002092,2,"2024-03-02T00:50:43.940",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054660,1709340643949,"fUST",-500.0,0.0002092,2,"2024-03-02T00:50:43.949",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054661,1709340643958,"fUST",-500.0,0.0002092,2,"2024-03-02T00:50:43.958",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054663,1709340643967,"fUST",-542.97,0.0002092,2,"2024-03-02T00:50:43.967",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054665,1709340643976,"fUST",-542.97,0.0002092,2,"2024-03-02T00:50:43.976",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054667,1709340643985,"fUST",-542.97,0.0002092,2,"2024-03-02T00:50:43.985",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054669,1709340643994,"fUST",-542.97,0.0002092,2,"2024-03-02T00:50:43.994",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054671,1709340644003,"fUST",-578.73,0.0002092,2,"2024-03-02T00:50:44.003",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054673,1709340644013,"fUST",-578.73,0.0002092,2,"2024-03-02T00:50:44.013",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054675,1709340644022,"fUST",-578.73,0.0002092,2,"2024-03-02T00:50:44.022",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054677,1709340644031,"fUST",-578.73,0.0002092,2,"2024-03-02T00:50:44.031",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054678,1709340644040,"fUST",-578.73,0.0002092,2,"2024-03-02T00:50:44.040",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054680,1709340644049,"fUST",-500.0,0.0002092,2,"2024-03-02T00:50:44.049",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054681,1709340644058,"fUST",-523.51,0.0002092,2,"2024-03-02T00:50:44.058",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054683,1709340644067,"fUST",-523.51,0.0002092,2,"2024-03-02T00:50:44.067",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054685,1709340644076,"fUST",-523.51,0.0002092,2,"2024-03-02T00:50:44.076",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054686,1709340644085,"fUST",-523.51,0.0002092,2,"2024-03-02T00:50:44.085",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054687,1709340644094,"fUST",-523.51,0.0002092,2,"2024-03-02T00:50:44.094",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054688,1709340644103,"fUST",-9603.74,0.0002092,2,"2024-03-02T00:50:44.103",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054689,1709340644112,"fUST",-9603.74,0.0002092,2,"2024-03-02T00:50:44.112",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054690,1709340644125,"fUST",-9603.74,0.0002092,2,"2024-03-02T00:50:44.125",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054691,1709340644134,"fUST",-9603.74,0.0002092,2,"2024-03-02T00:50:44.134",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054692,1709340644142,"fUST",-775.31,0.00020941,2,"2024-03-02T00:50:44.142",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054693,1709340644152,"fUST",-2169.7,0.00020941,2,"2024-03-02T00:50:44.152",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054694,1709340644161,"fUST",-1003.2,0.00020941,2,"2024-03-02T00:50:44.161",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054695,1709340644170,"fUST",-290.62562377,0.00020941,2,"2024-03-02T00:50:44.170",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054696,1709340644179,"fUST",-1160.61,0.00020941,2,"2024-03-02T00:50:44.179",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054697,1709340644188,"fUST",-570.02,0.00020942,2,"2024-03-02T00:50:44.188",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054698,1709340644198,"fUST",-500.0,0.00020942,2,"2024-03-02T00:50:44.198",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054699,1709340644207,"fUST",-500.0,0.00020942,2,"2024-03-02T00:50:44.207",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054700,1709340644216,"fUST",-500.0,0.00020942,2,"2024-03-02T00:50:44.216",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054701,1709340644225,"fUST",-576.44,0.00020942,2,"2024-03-02T00:50:44.225",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054702,1709340644233,"fUST",-886.68,0.00020942,2,"2024-03-02T00:50:44.233",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054703,1709340644242,"fUST",-2890.44,0.00020943,2,"2024-03-02T00:50:44.242",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054704,1709340644251,"fUST",-1545.51,0.00020943,2,"2024-03-02T00:50:44.251",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054705,1709340644261,"fUST",-1362.81,0.00020943,2,"2024-03-02T00:50:44.261",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054706,1709340644270,"fUST",-1133.98,0.00020943,2,"2024-03-02T00:50:44.270",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054707,1709340644279,"fUST",-500.0,0.00020944,2,"2024-03-02T00:50:44.279",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054708,1709340644288,"fUST",-542.97,0.00020944,2,"2024-03-02T00:50:44.288",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054709,1709340644297,"fUST",-578.73,0.00020944,2,"2024-03-02T00:50:44.297",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054710,1709340644306,"fUST",-523.51,0.00020944,2,"2024-03-02T00:50:44.306",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054711,1709340644315,"fUST",-9603.74,0.00020944,2,"2024-03-02T00:50:44.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054712,1709340644324,"fUST",-500.0,0.00020994,2,"2024-03-02T00:50:44.324",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054713,1709340644333,"fUST",-542.97,0.00020994,2,"2024-03-02T00:50:44.333",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054714,1709340644342,"fUST",-775.31,0.00020994,2,"2024-03-02T00:50:44.342",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054715,1709340644352,"fUST",-570.02,0.00020994,2,"2024-03-02T00:50:44.352",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054716,1709340644362,"fUST",-570.02,0.00020994,2,"2024-03-02T00:50:44.362",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054717,1709340644371,"fUST",-2169.7,0.00020994,2,"2024-03-02T00:50:44.371",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054718,1709340644380,"fUST",-9603.74,0.00020994,2,"2024-03-02T00:50:44.380",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054719,1709340644389,"fUST",-500.0,0.00020994,2,"2024-03-02T00:50:44.389",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054720,1709340644399,"fUST",-500.0,0.00020994,2,"2024-03-02T00:50:44.399",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054721,1709340644408,"fUST",-500.0,0.00020994,2,"2024-03-02T00:50:44.408",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054722,1709340644417,"fUST",-500.0,0.00020994,2,"2024-03-02T00:50:44.417",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054723,1709340644426,"fUST",-1003.2,0.00020994,2,"2024-03-02T00:50:44.426",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054724,1709340644435,"fUST",-576.44,0.00020994,2,"2024-03-02T00:50:44.435",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054725,1709340644444,"fUST",-886.68,0.00020994,2,"2024-03-02T00:50:44.444",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054726,1709340644453,"fUST",-886.68,0.00020994,2,"2024-03-02T00:50:44.453",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054727,1709340644462,"fUST",-1160.61,0.00020994,2,"2024-03-02T00:50:44.462",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054728,1709340644471,"fUST",-500.0,0.00020995,2,"2024-03-02T00:50:44.471",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054729,1709340644480,"fUST",-240.58,0.00020995,2,"2024-03-02T00:50:44.480",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054730,1709340644490,"fUST",-542.97,0.00020995,2,"2024-03-02T00:50:44.490",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054731,1709340644500,"fUST",-542.97,0.00020995,2,"2024-03-02T00:50:44.500",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054732,1709340644509,"fUST",-542.97,0.00020995,2,"2024-03-02T00:50:44.509",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054733,1709340644519,"fUST",-542.97,0.00020995,2,"2024-03-02T00:50:44.519",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054734,1709340644528,"fUST",-543.06,0.00020995,2,"2024-03-02T00:50:44.528",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054735,1709340644537,"fUST",-578.73,0.00020995,2,"2024-03-02T00:50:44.537",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054736,1709340644546,"fUST",-578.73,0.00020995,2,"2024-03-02T00:50:44.546",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054737,1709340644556,"fUST",-151.0,0.00020995,2,"2024-03-02T00:50:44.556",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054738,1709340644565,"fUST",-523.51,0.00020995,2,"2024-03-02T00:50:44.565",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054739,1709340644574,"fUST",-523.51,0.00020995,2,"2024-03-02T00:50:44.574",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054740,1709340644584,"fUST",-775.31,0.00020995,2,"2024-03-02T00:50:44.584",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054741,1709340644593,"fUST",-2890.44,0.00020995,2,"2024-03-02T00:50:44.593",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054742,1709340644603,"fUST",-570.02,0.00020995,2,"2024-03-02T00:50:44.603",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054743,1709340644613,"fUST",-1545.51,0.00020995,2,"2024-03-02T00:50:44.613",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054744,1709340644623,"fUST",-1362.81,0.00020995,2,"2024-03-02T00:50:44.623",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054745,1709340644633,"fUST",-2169.7,0.00020995,2,"2024-03-02T00:50:44.633",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054746,1709340644642,"fUST",-9603.74,0.00020995,2,"2024-03-02T00:50:44.642",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054747,1709340644651,"fUST",-9603.74,0.00020995,2,"2024-03-02T00:50:44.651",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054748,1709340644660,"fUST",-9603.74,0.00020995,2,"2024-03-02T00:50:44.660",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054749,1709340644670,"fUST",-9603.74,0.00020995,2,"2024-03-02T00:50:44.670",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054750,1709340644680,"fUST",-9603.87092319,0.00020995,2,"2024-03-02T00:50:44.680",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054751,1709340644689,"fUST",-500.0,0.00020995,2,"2024-03-02T00:50:44.689",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054752,1709340644699,"fUST",-500.0,0.00020995,2,"2024-03-02T00:50:44.699",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054753,1709340644708,"fUST",-500.0,0.00020995,2,"2024-03-02T00:50:44.708",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054754,1709340644718,"fUST",-1003.2,0.00020995,2,"2024-03-02T00:50:44.718",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054755,1709340644727,"fUST",-1133.98,0.00020995,2,"2024-03-02T00:50:44.727",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054756,1709340644741,"fUST",-576.44,0.00020995,2,"2024-03-02T00:50:44.741",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054757,1709340644820,"fUST",-576.44,0.00020995,2,"2024-03-02T00:50:44.820",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054758,1709340644830,"fUST",-886.68,0.00020995,2,"2024-03-02T00:50:44.830",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054759,1709340644839,"fUST",-1160.61,0.00020995,2,"2024-03-02T00:50:44.839",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054760,1709340644848,"fUST",-591.738319,0.00020995,2,"2024-03-02T00:50:44.848",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054761,1709340644861,"fUST",-591.738319,0.00020995,2,"2024-03-02T00:50:44.861",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054762,1709340644870,"fUST",-578.73,0.00020996,2,"2024-03-02T00:50:44.870",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054763,1709340644879,"fUST",-578.73,0.00020996,2,"2024-03-02T00:50:44.879",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054764,1709340644888,"fUST",-578.73,0.00020996,2,"2024-03-02T00:50:44.888",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054765,1709340644897,"fUST",-578.73,0.00020996,2,"2024-03-02T00:50:44.897",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054766,1709340644907,"fUST",-578.76111517,0.00020996,2,"2024-03-02T00:50:44.907",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054767,1709340644916,"fUST",-523.51,0.00020996,2,"2024-03-02T00:50:44.916",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054768,1709340644925,"fUST",-523.51,0.00020996,2,"2024-03-02T00:50:44.925",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054769,1709340644934,"fUST",-523.51,0.00020996,2,"2024-03-02T00:50:44.934",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054770,1709340644943,"fUST",-523.51,0.00020996,2,"2024-03-02T00:50:44.943",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054771,1709340644952,"fUST",-523.61727978,0.00020996,2,"2024-03-02T00:50:44.952",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054772,1709340644961,"fUST",-300.0,0.00021,9,"2024-03-02T00:50:44.961",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054773,1709340644971,"fUST",-2364.90063215,0.00021,2,"2024-03-02T00:50:44.971",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054774,1709340644980,"fUST",-570.02,0.00021027,2,"2024-03-02T00:50:44.980",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054775,1709340644989,"fUST",-500.0,0.00021027,2,"2024-03-02T00:50:44.989",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054776,1709340644999,"fUST",-886.68,0.00021027,2,"2024-03-02T00:50:44.999",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054777,1709340645008,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.008",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054778,1709340645018,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.018",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054779,1709340645026,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.026",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054780,1709340645035,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.035",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054781,1709340645044,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.044",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054782,1709340645053,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.053",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054783,1709340645062,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.062",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054784,1709340645070,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.070",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054785,1709340645079,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.079",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054786,1709340645090,"fUST",-1187.61,0.00021028,2,"2024-03-02T00:50:45.090",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054787,1709340645099,"fUST",-775.31,0.00021028,2,"2024-03-02T00:50:45.099",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054788,1709340645109,"fUST",-775.31,0.00021028,2,"2024-03-02T00:50:45.109",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054789,1709340645118,"fUST",-775.31,0.00021028,2,"2024-03-02T00:50:45.118",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054790,1709340645127,"fUST",-775.31,0.00021028,2,"2024-03-02T00:50:45.127",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054791,1709340645136,"fUST",-2890.44,0.00021028,2,"2024-03-02T00:50:45.136",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054792,1709340645146,"fUST",-2890.44,0.00021028,2,"2024-03-02T00:50:45.146",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054793,1709340645155,"fUST",-2890.44,0.00021028,2,"2024-03-02T00:50:45.155",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054794,1709340645164,"fUST",-2890.44,0.00021028,2,"2024-03-02T00:50:45.164",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054795,1709340645173,"fUST",-570.02,0.00021028,2,"2024-03-02T00:50:45.173",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054796,1709340645182,"fUST",-570.02,0.00021028,2,"2024-03-02T00:50:45.182",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054797,1709340645192,"fUST",-570.02,0.00021028,2,"2024-03-02T00:50:45.192",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054798,1709340645201,"fUST",-570.02,0.00021028,2,"2024-03-02T00:50:45.201",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054799,1709340645211,"fUST",-570.15,0.00021028,2,"2024-03-02T00:50:45.211",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054800,1709340645220,"fUST",-1545.51,0.00021028,2,"2024-03-02T00:50:45.220",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054801,1709340645230,"fUST",-1545.51,0.00021028,2,"2024-03-02T00:50:45.230",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054802,1709340645239,"fUST",-1545.51,0.00021028,2,"2024-03-02T00:50:45.239",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054803,1709340645248,"fUST",-1545.51,0.00021028,2,"2024-03-02T00:50:45.248",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054804,1709340645257,"fUST",-1362.81,0.00021028,2,"2024-03-02T00:50:45.257",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054805,1709340645267,"fUST",-1362.81,0.00021028,2,"2024-03-02T00:50:45.267",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054806,1709340645276,"fUST",-1362.81,0.00021028,2,"2024-03-02T00:50:45.276",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054807,1709340645285,"fUST",-1362.81,0.00021028,2,"2024-03-02T00:50:45.285",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054808,1709340645295,"fUST",-2169.7,0.00021028,2,"2024-03-02T00:50:45.295",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054809,1709340645304,"fUST",-2169.7,0.00021028,2,"2024-03-02T00:50:45.304",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054810,1709340645313,"fUST",-2169.7,0.00021028,2,"2024-03-02T00:50:45.313",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054811,1709340645323,"fUST",-2169.7,0.00021028,2,"2024-03-02T00:50:45.323",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054812,1709340645331,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.331",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054813,1709340645341,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.341",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054814,1709340645349,"fUST",-296.52,0.00021028,2,"2024-03-02T00:50:45.349",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054815,1709340645361,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.361",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054816,1709340645370,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.370",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054817,1709340645379,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.379",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054818,1709340645387,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.387",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054819,1709340645397,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.397",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054820,1709340645406,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.406",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054821,1709340645415,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.415",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054822,1709340645424,"fUST",-500.0,0.00021028,2,"2024-03-02T00:50:45.424",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054823,1709340645434,"fUST",-490.48,0.00021028,2,"2024-03-02T00:50:45.434",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054824,1709340645443,"fUST",-1003.2,0.00021028,2,"2024-03-02T00:50:45.443",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054825,1709340645452,"fUST",-1003.2,0.00021028,2,"2024-03-02T00:50:45.452",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054826,1709340645461,"fUST",-1003.2,0.00021028,2,"2024-03-02T00:50:45.461",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054827,1709340645471,"fUST",-1003.2,0.00021028,2,"2024-03-02T00:50:45.471",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054828,1709340645480,"fUST",-1133.98,0.00021028,2,"2024-03-02T00:50:45.480",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054829,1709340645489,"fUST",-1133.98,0.00021028,2,"2024-03-02T00:50:45.489",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054830,1709340645499,"fUST",-1133.98,0.00021028,2,"2024-03-02T00:50:45.499",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054831,1709340645508,"fUST",-1133.98,0.00021028,2,"2024-03-02T00:50:45.508",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054832,1709340645517,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.517",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054833,1709340645526,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.526",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054834,1709340645536,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.536",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054835,1709340645545,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.545",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054836,1709340645554,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.554",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054837,1709340645563,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.563",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054838,1709340645573,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.573",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054839,1709340645582,"fUST",-576.44,0.00021028,2,"2024-03-02T00:50:45.582",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054840,1709340645591,"fUST",-576.58,0.00021028,2,"2024-03-02T00:50:45.591",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054841,1709340645601,"fUST",-886.68,0.00021028,2,"2024-03-02T00:50:45.601",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054843,1709340645613,"fUST",-886.68,0.00021028,2,"2024-03-02T00:50:45.613",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054844,1709340645622,"fUST",-886.68,0.00021028,2,"2024-03-02T00:50:45.622",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054845,1709340645634,"fUST",-886.68,0.00021028,2,"2024-03-02T00:50:45.634",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054846,1709340645643,"fUST",-886.87005205,0.00021028,2,"2024-03-02T00:50:45.643",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054847,1709340645652,"fUST",-1160.61,0.00021028,2,"2024-03-02T00:50:45.652",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054848,1709340645662,"fUST",-1160.61,0.00021028,2,"2024-03-02T00:50:45.662",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054849,1709340645672,"fUST",-1160.61,0.00021028,2,"2024-03-02T00:50:45.672",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054850,1709340645681,"fUST",-1160.61,0.00021028,2,"2024-03-02T00:50:45.681",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054851,1709340645690,"fUST",-591.738319,0.00021028,2,"2024-03-02T00:50:45.690",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054852,1709340645700,"fUST",-591.738319,0.00021028,2,"2024-03-02T00:50:45.700",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054853,1709340645710,"fUST",-50000.0,0.00021029,4,"2024-03-02T00:50:45.710",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054854,1709340645719,"fUST",-50000.0,0.00021029,4,"2024-03-02T00:50:45.719",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054855,1709340645728,"fUST",-50500.0,0.00021029,4,"2024-03-02T00:50:45.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054856,1709340645738,"fUST",-50000.0,0.00021029,3,"2024-03-02T00:50:45.738",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054858,1709340645746,"fUST",-97911.02147867,0.00021029,3,"2024-03-02T00:50:45.746",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054859,1709340645756,"fUST",-29362.26063003,0.00021029,4,"2024-03-02T00:50:45.756",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054861,1709340645765,"fUST",-12141.32078788,0.00021029,4,"2024-03-02T00:50:45.765",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054862,1709340645774,"fUST",-591.738319,0.00021029,2,"2024-03-02T00:50:45.774",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054863,1709340645783,"fUST",-591.738319,0.00021029,2,"2024-03-02T00:50:45.783",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054864,1709340645792,"fUST",-591.738319,0.00021029,2,"2024-03-02T00:50:45.792",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054865,1709340645802,"fUST",-591.738319,0.00021029,2,"2024-03-02T00:50:45.802",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054866,1709340645811,"fUST",-775.31,0.00021041,2,"2024-03-02T00:50:45.811",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054867,1709340645820,"fUST",-2890.44,0.00021041,2,"2024-03-02T00:50:45.820",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054868,1709340645829,"fUST",-1545.51,0.00021041,2,"2024-03-02T00:50:45.829",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054869,1709340645838,"fUST",-1362.81,0.00021041,2,"2024-03-02T00:50:45.838",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054870,1709340645847,"fUST",-2169.7,0.00021041,2,"2024-03-02T00:50:45.847",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054871,1709340645858,"fUST",-1003.2,0.00021041,2,"2024-03-02T00:50:45.858",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054872,1709340645867,"fUST",-1133.98,0.00021041,2,"2024-03-02T00:50:45.867",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054873,1709340645876,"fUST",-1160.61,0.00021041,2,"2024-03-02T00:50:45.876",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054875,1709340645885,"fUST",-3956.77413347,0.00021042,2,"2024-03-02T00:50:45.885",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054877,1709340645894,"fUST",-31444.75182769,0.00021042,2,"2024-03-02T00:50:45.894",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054879,1709340645903,"fUST",-5895.89096769,0.00021042,2,"2024-03-02T00:50:45.903",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054881,1709340645913,"fUST",-442.05216894,0.00021042,2,"2024-03-02T00:50:45.913",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054883,1709340645922,"fUST",-288.04031697,0.00021042,2,"2024-03-02T00:50:45.922",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054885,1709340645931,"fUST",-1338.47466544,0.0002105,2,"2024-03-02T00:50:45.931",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054887,1709340645941,"fUST",-2268.86761492,0.0002105,2,"2024-03-02T00:50:45.941",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054889,1709340645950,"fUST",-2612.3284,0.00021196,7,"2024-03-02T00:50:45.950",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054891,1709340645959,"fUST",-1000.0,0.000218,2,"2024-03-02T00:50:45.959",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054893,1709340645968,"fUST",-620.76991984,0.00021823,2,"2024-03-02T00:50:45.968",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054895,1709340645977,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:45.977",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054897,1709340645987,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:45.987",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054899,1709340645995,"fUST",-627.73760575,0.00021896,2,"2024-03-02T00:50:45.995",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054901,1709340646004,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.004",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054903,1709340646013,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.013",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054905,1709340646022,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.022",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054907,1709340646031,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.031",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054909,1709340646041,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.041",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054911,1709340646049,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.049",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054913,1709340646059,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.059",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054915,1709340646071,"fUST",-433.00418666,0.00021896,2,"2024-03-02T00:50:46.071",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054917,1709340646080,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.080",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054919,1709340646089,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.089",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054921,1709340646098,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.098",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054923,1709340646108,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.108",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054925,1709340646119,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.119",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054927,1709340646128,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.128",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054928,1709340646137,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.137",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054929,1709340646146,"fUST",-500.0,0.00021896,2,"2024-03-02T00:50:46.146",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054930,1709340646155,"fUST",-1460.53877927,0.00021897,2,"2024-03-02T00:50:46.155",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054931,1709340646165,"fUST",-775.31,0.00021897,2,"2024-03-02T00:50:46.165",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054932,1709340646173,"fUST",-2169.7,0.00021897,2,"2024-03-02T00:50:46.173",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054933,1709340646182,"fUST",-1003.2,0.00021897,2,"2024-03-02T00:50:46.182",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054934,1709340646191,"fUST",-1160.61,0.00021897,2,"2024-03-02T00:50:46.191",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054935,1709340646200,"fUST",-400.24472666,0.00021918,2,"2024-03-02T00:50:46.200",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054936,1709340646209,"fUST",-157.14741337,0.00022,2,"2024-03-02T00:50:46.209",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054937,1709340646219,"fUST",-327.22275751,0.00022186,2,"2024-03-02T00:50:46.219",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054938,1709340646228,"fUST",-300.0,0.000225,10,"2024-03-02T00:50:46.228",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054939,1709340646237,"fUST",-776.50846264,0.00022873,2,"2024-03-02T00:50:46.237",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054940,1709340646247,"fUST",-620.03849599,0.00022914,2,"2024-03-02T00:50:46.247",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054941,1709340646256,"fUST",-11613.0,0.00023,2,"2024-03-02T00:50:46.256",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054942,1709340646265,"fUST",-272.22,0.00023,7,"2024-03-02T00:50:46.265",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054943,1709340646274,"fUST",-2788.91634066,0.00023,2,"2024-03-02T00:50:46.274",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054944,1709340646282,"fUST",-591.738319,0.00023,2,"2024-03-02T00:50:46.282",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054945,1709340646291,"fUST",-591.738319,0.00023,2,"2024-03-02T00:50:46.291",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054946,1709340646300,"fUST",-153.0,0.00023041,2,"2024-03-02T00:50:46.300",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054947,1709340646309,"fUST",-153.0,0.00023178,2,"2024-03-02T00:50:46.309",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054948,1709340646318,"fUST",-306.0,0.00023178,2,"2024-03-02T00:50:46.318",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054949,1709340646328,"fUST",-153.0,0.00023178,2,"2024-03-02T00:50:46.328",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054951,1709340646338,"fUST",-202.0455997,0.00023178,2,"2024-03-02T00:50:46.338",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054952,1709340646347,"fUST",-287.6731672,0.00023178,2,"2024-03-02T00:50:46.347",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054953,1709340646357,"fUST",-257.4123915,0.00023178,2,"2024-03-02T00:50:46.357",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054955,1709340646367,"fUST",-776.50846264,0.00023216,2,"2024-03-02T00:50:46.367",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054957,1709340646376,"fUST",-5000.0,0.00023294,5,"2024-03-02T00:50:46.376",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054959,1709340646385,"fUST",-5000.0,0.00023294,5,"2024-03-02T00:50:46.385",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054962,1709340646393,"fUST",-1000.0,0.00023301,5,"2024-03-02T00:50:46.393",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054965,1709340646403,"fUST",-1000.0,0.00023301,5,"2024-03-02T00:50:46.403",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054968,1709340646412,"fUST",-1000.0,0.00023301,5,"2024-03-02T00:50:46.412",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054971,1709340646422,"fUST",-2890.44,0.00023369,2,"2024-03-02T00:50:46.422",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054974,1709340646431,"fUST",-1545.51,0.00023369,2,"2024-03-02T00:50:46.431",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054976,1709340646441,"fUST",-1362.81,0.00023369,2,"2024-03-02T00:50:46.441",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054979,1709340646450,"fUST",-1133.98,0.00023369,2,"2024-03-02T00:50:46.450",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054981,1709340646459,"fUST",-1724.21211612,0.0002337,2,"2024-03-02T00:50:46.459",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054982,1709340646468,"fUST",-775.31,0.00023518,2,"2024-03-02T00:50:46.468",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054984,1709340646478,"fUST",-2169.7,0.00023518,2,"2024-03-02T00:50:46.478",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054987,1709340646487,"fUST",-1003.2,0.00023518,2,"2024-03-02T00:50:46.487",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054989,1709340646497,"fUST",-1160.61,0.00023518,2,"2024-03-02T00:50:46.497",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054991,1709340646506,"fUST",-776.50846264,0.00023558,2,"2024-03-02T00:50:46.506",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054992,1709340646514,"fUST",-775.31,0.00023575,2,"2024-03-02T00:50:46.514",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054994,1709340646524,"fUST",-2890.44,0.00023575,2,"2024-03-02T00:50:46.524",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054997,1709340646533,"fUST",-1545.51,0.00023575,2,"2024-03-02T00:50:46.533",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316054999,1709340646542,"fUST",-1362.81,0.00023575,2,"2024-03-02T00:50:46.542",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055001,1709340646551,"fUST",-2169.7,0.00023575,2,"2024-03-02T00:50:46.551",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055003,1709340646561,"fUST",-1003.2,0.00023575,2,"2024-03-02T00:50:46.561",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055004,1709340646570,"fUST",-1133.98,0.00023575,2,"2024-03-02T00:50:46.570",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055006,1709340646580,"fUST",-1160.61,0.00023575,2,"2024-03-02T00:50:46.580",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055008,1709340646589,"fUST",-234.5338,0.00023879,2,"2024-03-02T00:50:46.589",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055017,1709340646672,"fUST",-776.50846264,0.000239,2,"2024-03-02T00:50:46.672",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055019,1709340646682,"fUST",-775.31,0.00023905,2,"2024-03-02T00:50:46.682",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055021,1709340646692,"fUST",-775.31,0.00023905,2,"2024-03-02T00:50:46.692",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055023,1709340646701,"fUST",-775.31,0.00023905,2,"2024-03-02T00:50:46.701",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055024,1709340646710,"fUST",-775.31,0.00023905,2,"2024-03-02T00:50:46.710",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055025,1709340646720,"fUST",-775.39,0.00023905,2,"2024-03-02T00:50:46.720",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055027,1709340646728,"fUST",-2169.7,0.00023905,2,"2024-03-02T00:50:46.728",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055028,1709340646737,"fUST",-2169.7,0.00023905,2,"2024-03-02T00:50:46.737",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055030,1709340646746,"fUST",-2169.7,0.00023905,2,"2024-03-02T00:50:46.746",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055031,1709340646756,"fUST",-2169.7,0.00023905,2,"2024-03-02T00:50:46.756",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055033,1709340646765,"fUST",-2169.71569648,0.00023905,2,"2024-03-02T00:50:46.765",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055035,1709340646775,"fUST",-1003.2,0.00023905,2,"2024-03-02T00:50:46.775",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055037,1709340646784,"fUST",-1003.2,0.00023905,2,"2024-03-02T00:50:46.784",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055039,1709340646793,"fUST",-1003.2,0.00023905,2,"2024-03-02T00:50:46.793",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055041,1709340646802,"fUST",-1003.2,0.00023905,2,"2024-03-02T00:50:46.802",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055043,1709340646812,"fUST",-1003.21,0.00023905,2,"2024-03-02T00:50:46.812",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055045,1709340646822,"fUST",-1160.61,0.00023905,2,"2024-03-02T00:50:46.822",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055047,1709340646831,"fUST",-1160.61,0.00023905,2,"2024-03-02T00:50:46.831",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055049,1709340646840,"fUST",-1160.61,0.00023905,2,"2024-03-02T00:50:46.840",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055051,1709340646849,"fUST",-1160.61,0.00023905,2,"2024-03-02T00:50:46.849",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055053,1709340646860,"fUST",-1160.71245189,0.00023905,2,"2024-03-02T00:50:46.860",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055055,1709340646869,"fUST",-5807.61304522,0.00023995,5,"2024-03-02T00:50:46.869",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055057,1709340646878,"fUST",-2890.44,0.00023996,2,"2024-03-02T00:50:46.878",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055059,1709340646887,"fUST",-1545.51,0.00023996,2,"2024-03-02T00:50:46.887",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055061,1709340646896,"fUST",-1362.81,0.00023996,2,"2024-03-02T00:50:46.896",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055063,1709340646906,"fUST",-1133.98,0.00023996,2,"2024-03-02T00:50:46.906",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055065,1709340646915,"fUST",-2890.44,0.00023997,2,"2024-03-02T00:50:46.915",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055067,1709340646924,"fUST",-2890.44,0.00023997,2,"2024-03-02T00:50:46.924",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055069,1709340646933,"fUST",-1545.51,0.00023997,2,"2024-03-02T00:50:46.933",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055071,1709340646942,"fUST",-1545.51,0.00023997,2,"2024-03-02T00:50:46.942",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055073,1709340646951,"fUST",-1362.81,0.00023997,2,"2024-03-02T00:50:46.951",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055075,1709340646960,"fUST",-1362.81,0.00023997,2,"2024-03-02T00:50:46.960",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055077,1709340646970,"fUST",-1133.98,0.00023997,2,"2024-03-02T00:50:46.970",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055079,1709340646979,"fUST",-1133.98,0.00023997,2,"2024-03-02T00:50:46.979",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055081,1709340646989,"fUST",-1000.0,0.00023997,2,"2024-03-02T00:50:46.989",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055083,1709340646998,"fUST",-8341.74556447,0.00023998,2,"2024-03-02T00:50:46.998",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055091,1709340647068,"fUST",-500.0,0.00020547,2,"2024-03-02T00:50:47.068",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055093,1709340647078,"fUST",-2834.08910273,0.00023998,2,"2024-03-02T00:50:47.078",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055095,1709340647087,"fUST",-197.5903061,0.00023998,2,"2024-03-02T00:50:47.087",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055097,1709340647096,"fUST",-155.09150399,0.00023998,2,"2024-03-02T00:50:47.096",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055100,1709340647106,"fUST",-744.34995698,0.00023998,2,"2024-03-02T00:50:47.106",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055102,1709340647116,"fUST",-295.87885382,0.00023998,2,"2024-03-02T00:50:47.116",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055104,1709340647125,"fUST",-200.01171087,0.00023998,2,"2024-03-02T00:50:47.125",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055106,1709340647134,"fUST",-155.22494037,0.00023998,2,"2024-03-02T00:50:47.134",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055108,1709340647143,"fUST",-181.32914019,0.00023998,2,"2024-03-02T00:50:47.143",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055112,1709340647173,"fUST",-402.86338597,0.00020788,3,"2024-03-02T00:50:47.173",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055114,1709340647184,"fUST",-223.61661403,0.00020788,3,"2024-03-02T00:50:47.184",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055116,1709340647193,"fUST",-121.51208249,0.00023178,2,"2024-03-02T00:50:47.193",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055118,1709340647205,"fUST",-31.48791751,0.00023178,2,"2024-03-02T00:50:47.205",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055120,1709340647214,"fUST",-153.0,0.00023178,2,"2024-03-02T00:50:47.214",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055122,1709340647223,"fUST",-630.89903819,0.00023998,2,"2024-03-02T00:50:47.223",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055124,1709340647231,"fUST",-202.60745563,0.00023998,2,"2024-03-02T00:50:47.231",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055126,1709340647240,"fUST",-300.22703876,0.00023998,2,"2024-03-02T00:50:47.240",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055128,1709340647249,"fUST",-200.0,0.00023998,2,"2024-03-02T00:50:47.249",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055130,1709340647258,"fUST",-185.40185691,0.00023998,2,"2024-03-02T00:50:47.258",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055132,1709340647269,"fUST",-214.11882186,0.00023998,2,"2024-03-02T00:50:47.269",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055134,1709340647278,"fUST",-206.11586222,0.00023998,2,"2024-03-02T00:50:47.278",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055136,1709340647287,"fUST",-583.44422957,0.00023998,2,"2024-03-02T00:50:47.287",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055139,1709340647305,"fUST",-200.7008514,0.00023178,2,"2024-03-02T00:50:47.305",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055141,1709340647315,"fUST",-74.22884588,0.00023998,2,"2024-03-02T00:50:47.315",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055143,1709340647324,"fUST",-1654.30348637,0.00023998,2,"2024-03-02T00:50:47.324",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055145,1709340647333,"fUST",-158.82433248,0.00023998,2,"2024-03-02T00:50:47.333",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055147,1709340647342,"fUST",-263.21964131,0.00023998,7,"2024-03-02T00:50:47.342",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055149,1709340647353,"fUST",-155.11478494,0.00023998,2,"2024-03-02T00:50:47.353",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055151,1709340647362,"fUST",-280.37029672,0.00023998,2,"2024-03-02T00:50:47.362",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055153,1709340647372,"fUST",-205.9203372,0.00023998,2,"2024-03-02T00:50:47.372",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055155,1709340647381,"fUST",-267.21087934,0.00023998,2,"2024-03-02T00:50:47.381",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055157,1709340647391,"fUST",-1730.72092717,0.00023998,2,"2024-03-02T00:50:47.391",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055159,1709340647400,"fUST",-298.61808289,0.00023998,2,"2024-03-02T00:50:47.400",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055161,1709340647410,"fUST",-205.34317386,0.00023998,2,"2024-03-02T00:50:47.410",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055162,1709340647419,"fUST",-1171.69564882,0.00023998,2,"2024-03-02T00:50:47.419",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055163,1709340647428,"fUST",-523.71030091,0.00023998,3,"2024-03-02T00:50:47.428",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055164,1709340647437,"fUST",-207.97712337,0.00023998,2,"2024-03-02T00:50:47.437",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055165,1709340647446,"fUST",-508.84911227,0.00023998,2,"2024-03-02T00:50:47.446",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055166,1709340647457,"fUST",-10098.67327328,0.00023998,2,"2024-03-02T00:50:47.457",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055167,1709340647466,"fUST",-595.5942201,0.00023998,2,"2024-03-02T00:50:47.466",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055168,1709340647475,"fUST",-155.2833993,0.00023998,2,"2024-03-02T00:50:47.475",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055169,1709340647485,"fUST",-211.29666627,0.00023998,2,"2024-03-02T00:50:47.485",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055170,1709340647494,"fUST",-240.49886462,0.00023998,2,"2024-03-02T00:50:47.494",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055171,1709340647503,"fUST",-169.08281547,0.00023998,2,"2024-03-02T00:50:47.503",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055172,1709340647512,"fUST",-247.69144409,0.00023998,2,"2024-03-02T00:50:47.512",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055173,1709340647522,"fUST",-181.04497665,0.00023998,2,"2024-03-02T00:50:47.522",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055174,1709340647531,"fUST",-192.42679543,0.00023998,2,"2024-03-02T00:50:47.531",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055175,1709340647540,"fUST",-164.62275123,0.00023998,2,"2024-03-02T00:50:47.540",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055176,1709340647549,"fUST",-198.6077684,0.00023998,2,"2024-03-02T00:50:47.549",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055177,1709340647559,"fUST",-237.55164317,0.00023998,2,"2024-03-02T00:50:47.559",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055178,1709340647568,"fUST",-429.41243131,0.00023998,2,"2024-03-02T00:50:47.568",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055179,1709340647577,"fUST",-732.37933655,0.00023998,2,"2024-03-02T00:50:47.577",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055180,1709340647586,"fUST",-200.08769918,0.00023998,2,"2024-03-02T00:50:47.586",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055181,1709340647595,"fUST",-151.0,0.00023998,2,"2024-03-02T00:50:47.595",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055182,1709340647605,"fUST",-591.738319,0.00023998,2,"2024-03-02T00:50:47.605",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055183,1709340647618,"fUST",-591.738319,0.00023998,2,"2024-03-02T00:50:47.618",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055184,1709340647627,"fUST",-1246.05370198,0.00023999,5,"2024-03-02T00:50:47.627",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055185,1709340647636,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.636",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055186,1709340647646,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.646",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055187,1709340647657,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.657",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055188,1709340647666,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.666",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055189,1709340647675,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.675",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055190,1709340647684,"fUST",-2890.44,0.00023999,2,"2024-03-02T00:50:47.684",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055191,1709340647694,"fUST",-2890.47,0.00023999,2,"2024-03-02T00:50:47.694",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055192,1709340647704,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.704",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055193,1709340647713,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.713",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055194,1709340647723,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.723",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055195,1709340647732,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.732",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055196,1709340647742,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.742",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055197,1709340647751,"fUST",-1545.51,0.00023999,2,"2024-03-02T00:50:47.751",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055198,1709340647760,"fUST",-1545.56952406,0.00023999,2,"2024-03-02T00:50:47.760",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055199,1709340647770,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.770",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055200,1709340647780,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.780",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055201,1709340647789,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.789",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055202,1709340647800,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.800",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055203,1709340647809,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.809",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055204,1709340647819,"fUST",-1362.81,0.00023999,2,"2024-03-02T00:50:47.819",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055205,1709340647828,"fUST",-1362.91499399,0.00023999,2,"2024-03-02T00:50:47.828",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055206,1709340647837,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.837",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055207,1709340647846,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.846",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055208,1709340647855,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.855",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055209,1709340647864,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.864",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055210,1709340647873,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.873",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055211,1709340647883,"fUST",-1133.98,0.00023999,2,"2024-03-02T00:50:47.883",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055212,1709340647892,"fUST",-1134.13711065,0.00023999,2,"2024-03-02T00:50:47.892",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055213,1709340647900,"fUST",-45536.52396816,0.00024,5,"2024-03-02T00:50:47.900",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055214,1709340647913,"fUST",-665.12874872,0.00024,5,"2024-03-02T00:50:47.913",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055216,1709340647923,"fUST",-58579.378,0.00024,5,"2024-03-02T00:50:47.923",0.00024819999999999996,15.49,0.44756507521326006,225069693.80992424]
[316055466,1709341832449,"fUST",-1592.3001226,0.0001997,2,"2024-03-02T01:10:32.449",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055467,1709341832459,"fUST",-313.01339088,0.0002,2,"2024-03-02T01:10:32.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055468,1709341832468,"fUST",-1749.27914607,0.0002,2,"2024-03-02T01:10:32.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055469,1709341832477,"fUST",-232.42777557,0.0002005,6,"2024-03-02T01:10:32.477",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055470,1709341832488,"fUST",-679.65337983,0.00020447,2,"2024-03-02T01:10:32.488",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055471,1709341832498,"fUST",-310.3,0.000205,2,"2024-03-02T01:10:32.498",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055472,1709341832507,"fUST",-1423.98,0.00020537,3,"2024-03-02T01:10:32.507",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055473,1709341832516,"fUST",-1186.65,0.00020537,3,"2024-03-02T01:10:32.516",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055475,1709341832525,"fUST",-988.87,0.00020537,3,"2024-03-02T01:10:32.525",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055477,1709341832534,"fUST",-824.06,0.00020537,3,"2024-03-02T01:10:32.534",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055479,1709341832543,"fUST",-500.55631999,0.00020547,2,"2024-03-02T01:10:32.543",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055481,1709341832553,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.553",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055489,1709341832653,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055491,1709341832663,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.663",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055492,1709341832672,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.672",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055493,1709341832680,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.680",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055495,1709341832690,"fUST",-331.87495185,0.00020547,2,"2024-03-02T01:10:32.690",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055496,1709341832699,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.699",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055498,1709341832709,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055500,1709341832718,"fUST",-212.18589872,0.00020547,2,"2024-03-02T01:10:32.718",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055502,1709341832726,"fUST",-396.71082189,0.00020547,2,"2024-03-02T01:10:32.726",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055504,1709341832736,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.736",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055506,1709341832745,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.745",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055508,1709341832754,"fUST",-501.51973904,0.00020547,2,"2024-03-02T01:10:32.754",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055510,1709341832763,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.763",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055512,1709341832772,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.772",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055514,1709341832780,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.780",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055516,1709341832789,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.789",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055518,1709341832798,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.798",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055520,1709341832807,"fUST",-568.85457968,0.00020547,2,"2024-03-02T01:10:32.807",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055522,1709341832816,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055524,1709341832825,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055526,1709341832834,"fUST",-592.74414007,0.00020547,2,"2024-03-02T01:10:32.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055528,1709341832843,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.843",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055530,1709341832852,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.852",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055532,1709341832861,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.861",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055534,1709341832870,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.870",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055536,1709341832880,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.880",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055538,1709341832891,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.891",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055540,1709341832900,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.900",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055542,1709341832909,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.909",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055544,1709341832918,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.918",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055546,1709341832928,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.928",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055548,1709341832937,"fUST",-154.93802479,0.00020547,2,"2024-03-02T01:10:32.937",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055550,1709341832946,"fUST",-501.12589823,0.00020547,2,"2024-03-02T01:10:32.946",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055552,1709341832955,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.955",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055554,1709341832966,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.966",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055556,1709341832975,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.975",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055558,1709341832985,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.985",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055560,1709341832995,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:32.995",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055562,1709341833005,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.005",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055564,1709341833014,"fUST",-501.31262234,0.00020547,2,"2024-03-02T01:10:33.014",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055566,1709341833024,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.024",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055568,1709341833032,"fUST",-303.12048688,0.00020547,2,"2024-03-02T01:10:33.032",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055570,1709341833042,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.042",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055572,1709341833052,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.052",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055573,1709341833062,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.062",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055575,1709341833072,"fUST",-503.6124049,0.00020547,2,"2024-03-02T01:10:33.072",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055577,1709341833081,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.081",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055579,1709341833090,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055581,1709341833098,"fUST",-501.5394086,0.00020547,2,"2024-03-02T01:10:33.098",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055582,1709341833107,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.107",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055583,1709341833116,"fUST",-502.10608575,0.00020547,2,"2024-03-02T01:10:33.116",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055585,1709341833125,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.125",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055587,1709341833135,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.135",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055589,1709341833144,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.144",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055591,1709341833154,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.154",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055593,1709341833163,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.163",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055595,1709341833172,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.172",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055597,1709341833181,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.181",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055599,1709341833191,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.191",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055601,1709341833200,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.200",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055603,1709341833210,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.210",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055605,1709341833218,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.218",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055607,1709341833227,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.227",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055609,1709341833236,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.236",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055611,1709341833246,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055613,1709341833255,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055615,1709341833264,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.264",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055616,1709341833273,"fUST",-452.04550329,0.00020547,2,"2024-03-02T01:10:33.273",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055618,1709341833282,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.282",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055620,1709341833291,"fUST",-501.43554536,0.00020547,2,"2024-03-02T01:10:33.291",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055622,1709341833300,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055624,1709341833310,"fUST",-645.12747004,0.00020547,2,"2024-03-02T01:10:33.310",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055625,1709341833319,"fUST",-267.68164787,0.00020547,2,"2024-03-02T01:10:33.319",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055627,1709341833328,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.328",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055629,1709341833337,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.337",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055631,1709341833345,"fUST",-638.66112055,0.00020547,2,"2024-03-02T01:10:33.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055633,1709341833354,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055635,1709341833363,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055638,1709341833374,"fUST",-504.05134511,0.00020547,2,"2024-03-02T01:10:33.374",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055640,1709341833383,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.383",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055641,1709341833392,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.392",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055643,1709341833401,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.401",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055645,1709341833410,"fUST",-319.21153847,0.00020547,2,"2024-03-02T01:10:33.410",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055647,1709341833420,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.420",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055650,1709341833430,"fUST",-578.52211737,0.00020547,2,"2024-03-02T01:10:33.430",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055651,1709341833439,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.439",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055653,1709341833448,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.448",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055655,1709341833457,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.457",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055657,1709341833466,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.466",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055660,1709341833476,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.476",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055661,1709341833485,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.485",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055664,1709341833494,"fUST",-411.42938251,0.00020547,2,"2024-03-02T01:10:33.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055666,1709341833503,"fUST",-582.65244019,0.00020547,2,"2024-03-02T01:10:33.503",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055667,1709341833512,"fUST",-612.38,0.00020547,2,"2024-03-02T01:10:33.512",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055669,1709341833521,"fUST",-612.38,0.00020547,2,"2024-03-02T01:10:33.521",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055671,1709341833530,"fUST",-612.38,0.00020547,2,"2024-03-02T01:10:33.530",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055674,1709341833539,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.539",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055675,1709341833548,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.548",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055677,1709341833558,"fUST",-220.81253252,0.00020547,2,"2024-03-02T01:10:33.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055679,1709341833567,"fUST",-197.87438899,0.00020547,2,"2024-03-02T01:10:33.567",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055680,1709341833578,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.578",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055682,1709341833587,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.587",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055684,1709341833596,"fUST",-500.71576396,0.00020547,2,"2024-03-02T01:10:33.596",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055686,1709341833605,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.605",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055688,1709341833615,"fUST",-531.13319968,0.00020547,2,"2024-03-02T01:10:33.615",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055690,1709341833624,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055692,1709341833634,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055693,1709341833644,"fUST",-501.95643743,0.00020547,2,"2024-03-02T01:10:33.644",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055694,1709341833653,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055696,1709341833662,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.662",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055697,1709341833671,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.671",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055700,1709341833683,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.683",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055702,1709341833695,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.695",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055704,1709341833707,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.707",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055707,1709341833719,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.719",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055708,1709341833731,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055709,1709341833743,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.743",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055710,1709341833752,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.752",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055711,1709341833763,"fUST",-501.75610405,0.00020547,2,"2024-03-02T01:10:33.763",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055712,1709341833774,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.774",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055713,1709341833786,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.786",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055714,1709341833798,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.798",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055715,1709341833810,"fUST",-572.98291195,0.00020547,2,"2024-03-02T01:10:33.810",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055716,1709341833821,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.821",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055717,1709341833834,"fUST",-500.47383866,0.00020547,2,"2024-03-02T01:10:33.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055718,1709341833847,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.847",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055719,1709341833858,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.858",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055720,1709341833869,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.869",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055721,1709341833882,"fUST",-399.07483176,0.00020547,2,"2024-03-02T01:10:33.882",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055722,1709341833896,"fUST",-235.35725535,0.00020547,2,"2024-03-02T01:10:33.896",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055723,1709341833906,"fUST",-455.14663628,0.00020547,2,"2024-03-02T01:10:33.906",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055724,1709341833916,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.916",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055725,1709341833927,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.927",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055726,1709341833938,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.938",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055727,1709341833949,"fUST",-220.48257645,0.00020547,2,"2024-03-02T01:10:33.949",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055728,1709341833959,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.959",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055729,1709341833971,"fUST",-501.45748217,0.00020547,2,"2024-03-02T01:10:33.971",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055730,1709341833982,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.982",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055731,1709341833995,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:33.995",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055732,1709341834006,"fUST",-303.39597932,0.00020547,2,"2024-03-02T01:10:34.006",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055733,1709341834018,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.018",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055734,1709341834029,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.029",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055735,1709341834042,"fUST",-571.9240967,0.00020547,2,"2024-03-02T01:10:34.042",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055736,1709341834053,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.053",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055737,1709341834065,"fUST",-504.92153729,0.00020547,2,"2024-03-02T01:10:34.065",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055738,1709341834075,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055739,1709341834085,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.085",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055740,1709341834096,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.096",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055741,1709341834109,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.109",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055742,1709341834120,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.120",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055743,1709341834131,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055744,1709341834145,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.145",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055746,1709341834157,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.157",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055747,1709341834170,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.170",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055748,1709341834180,"fUST",-640.94855837,0.00020547,2,"2024-03-02T01:10:34.180",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055749,1709341834191,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.191",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055750,1709341834201,"fUST",-176.07242424,0.00020547,2,"2024-03-02T01:10:34.201",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055751,1709341834212,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.212",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055752,1709341834222,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.222",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055753,1709341834234,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.234",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055754,1709341834245,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.245",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055755,1709341834255,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055756,1709341834268,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.268",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055757,1709341834280,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.280",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055758,1709341834291,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.291",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055759,1709341834302,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.302",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055760,1709341834312,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.312",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055761,1709341834324,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.324",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055762,1709341834335,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055763,1709341834346,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.346",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055764,1709341834355,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.355",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055765,1709341834365,"fUST",-405.01042295,0.00020547,2,"2024-03-02T01:10:34.365",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055766,1709341834375,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.375",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055767,1709341834388,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.388",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055768,1709341834397,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.397",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055769,1709341834407,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.407",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055770,1709341834417,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.417",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055771,1709341834429,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.429",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055772,1709341834440,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.440",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055773,1709341834451,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.451",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055774,1709341834462,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055775,1709341834474,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.474",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055776,1709341834485,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.485",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055777,1709341834497,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.497",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055778,1709341834507,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.507",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055779,1709341834518,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.518",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055780,1709341834529,"fUST",-416.8308995,0.00020547,2,"2024-03-02T01:10:34.529",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055781,1709341834542,"fUST",-496.85137534,0.00020547,2,"2024-03-02T01:10:34.542",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055782,1709341834553,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.553",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055783,1709341834564,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.564",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055784,1709341834574,"fUST",-500.74176148,0.00020547,2,"2024-03-02T01:10:34.574",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055785,1709341834584,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.584",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055786,1709341834594,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055787,1709341834604,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.604",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055788,1709341834614,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.614",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055789,1709341834624,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055790,1709341834636,"fUST",-500.76474039,0.00020547,2,"2024-03-02T01:10:34.636",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055791,1709341834646,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.646",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055792,1709341834656,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.656",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055793,1709341834666,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.666",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055794,1709341834677,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.677",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055795,1709341834687,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.687",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055796,1709341834698,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.698",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055797,1709341834708,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.708",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055798,1709341834719,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.719",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055799,1709341834729,"fUST",-505.06212671,0.00020547,2,"2024-03-02T01:10:34.729",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055800,1709341834739,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.739",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055801,1709341834750,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.750",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055802,1709341834759,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.759",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055803,1709341834770,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.770",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055804,1709341834780,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.780",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055805,1709341834792,"fUST",-503.19982376,0.00020547,2,"2024-03-02T01:10:34.792",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055806,1709341834803,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.803",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055807,1709341834814,"fUST",-526.86486475,0.00020547,2,"2024-03-02T01:10:34.814",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055808,1709341834824,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.824",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055809,1709341834834,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055810,1709341834844,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.844",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055811,1709341834854,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.854",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055812,1709341834865,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.865",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055813,1709341834875,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.875",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055814,1709341834976,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:34.976",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055815,1709341835007,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.007",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055816,1709341835016,"fUST",-613.40564706,0.00020547,2,"2024-03-02T01:10:35.016",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055817,1709341835025,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.025",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055818,1709341835035,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.035",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055819,1709341835045,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.045",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055820,1709341835055,"fUST",-518.75420416,0.00020547,2,"2024-03-02T01:10:35.055",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055821,1709341835065,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.065",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055822,1709341835075,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055823,1709341835085,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.085",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055824,1709341835094,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.094",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055825,1709341835103,"fUST",-278.60890529,0.00020547,2,"2024-03-02T01:10:35.103",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055826,1709341835112,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.112",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055827,1709341835121,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.121",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055828,1709341835130,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.130",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055829,1709341835141,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.141",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055830,1709341835151,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.151",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055831,1709341835160,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.160",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055832,1709341835169,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.169",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055833,1709341835178,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.178",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055834,1709341835188,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.188",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055835,1709341835197,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.197",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055836,1709341835208,"fUST",-500.90868185,0.00020547,2,"2024-03-02T01:10:35.208",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055837,1709341835217,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.217",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055838,1709341835227,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.227",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055839,1709341835236,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.236",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055840,1709341835246,"fUST",-604.17800912,0.00020547,2,"2024-03-02T01:10:35.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055841,1709341835255,"fUST",-503.19472331,0.00020547,2,"2024-03-02T01:10:35.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055842,1709341835264,"fUST",-502.01239296,0.00020547,2,"2024-03-02T01:10:35.264",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055843,1709341835274,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.274",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055844,1709341835283,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.283",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055845,1709341835293,"fUST",-500.93234217,0.00020547,2,"2024-03-02T01:10:35.293",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055846,1709341835302,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.302",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055847,1709341835312,"fUST",-544.28,0.00020547,2,"2024-03-02T01:10:35.312",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055848,1709341835321,"fUST",-544.28,0.00020547,2,"2024-03-02T01:10:35.321",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055849,1709341835331,"fUST",-544.28,0.00020547,2,"2024-03-02T01:10:35.331",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055850,1709341835340,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.340",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055851,1709341835349,"fUST",-501.11821318,0.00020547,2,"2024-03-02T01:10:35.349",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055852,1709341835359,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.359",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055853,1709341835369,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.369",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055854,1709341835378,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055855,1709341835389,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.389",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055856,1709341835398,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.398",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055857,1709341835407,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.407",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055858,1709341835416,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.416",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055859,1709341835425,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.425",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055860,1709341835434,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.434",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055861,1709341835443,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.443",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055862,1709341835452,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.452",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055863,1709341835462,"fUST",-1214.98,0.00020547,2,"2024-03-02T01:10:35.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055864,1709341835471,"fUST",-1214.98,0.00020547,2,"2024-03-02T01:10:35.471",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055865,1709341835480,"fUST",-1214.98,0.00020547,2,"2024-03-02T01:10:35.480",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055866,1709341835490,"fUST",-880.34,0.00020547,2,"2024-03-02T01:10:35.490",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055867,1709341835499,"fUST",-880.34,0.00020547,2,"2024-03-02T01:10:35.499",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055868,1709341835509,"fUST",-880.34,0.00020547,2,"2024-03-02T01:10:35.509",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055869,1709341835518,"fUST",-880.34,0.00020547,2,"2024-03-02T01:10:35.518",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055870,1709341835528,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.528",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055871,1709341835538,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.538",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055872,1709341835547,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.547",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055873,1709341835558,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055874,1709341835567,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.567",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055875,1709341835576,"fUST",-604.69,0.00020547,2,"2024-03-02T01:10:35.576",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055876,1709341835585,"fUST",-604.69,0.00020547,2,"2024-03-02T01:10:35.585",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055877,1709341835595,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.595",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055878,1709341835604,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.604",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055879,1709341835613,"fUST",-292.34688881,0.00020547,2,"2024-03-02T01:10:35.613",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055880,1709341835622,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.622",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055881,1709341835631,"fUST",-443.86900434,0.00020547,2,"2024-03-02T01:10:35.631",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055882,1709341835641,"fUST",-1796.61,0.00020547,2,"2024-03-02T01:10:35.641",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055883,1709341835650,"fUST",-1796.61,0.00020547,2,"2024-03-02T01:10:35.650",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055884,1709341835660,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.660",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055885,1709341835670,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.670",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055886,1709341835680,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.680",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055887,1709341835690,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.690",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055888,1709341835699,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.699",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055889,1709341835709,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055890,1709341835719,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.719",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055891,1709341835728,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.728",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055892,1709341835738,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.738",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055893,1709341835747,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.747",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055894,1709341835757,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.757",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055895,1709341835767,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055896,1709341835776,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.776",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055897,1709341835786,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.786",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055898,1709341835796,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.796",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055899,1709341835806,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.806",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055900,1709341835816,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055901,1709341835826,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.826",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055902,1709341835836,"fUST",-577.45891187,0.00020547,2,"2024-03-02T01:10:35.836",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055903,1709341835845,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.845",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055904,1709341835855,"fUST",-558.8130152,0.00020547,2,"2024-03-02T01:10:35.855",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055905,1709341835864,"fUST",-322.62710662,0.00020547,2,"2024-03-02T01:10:35.864",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055906,1709341835874,"fUST",-875.64,0.00020547,2,"2024-03-02T01:10:35.874",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055907,1709341835884,"fUST",-875.64,0.00020547,2,"2024-03-02T01:10:35.884",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055908,1709341835896,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.896",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055909,1709341835905,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.905",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055910,1709341835914,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.914",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055911,1709341835924,"fUST",-209.46728771,0.00020547,2,"2024-03-02T01:10:35.924",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055912,1709341835934,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.934",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055913,1709341835944,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.944",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055914,1709341835953,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.953",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055915,1709341835963,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:35.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055916,1709341835972,"fUST",-786.32,0.00020547,2,"2024-03-02T01:10:35.972",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055917,1709341835983,"fUST",-786.32,0.00020547,2,"2024-03-02T01:10:35.983",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055918,1709341835993,"fUST",-155.00465014,0.00020547,2,"2024-03-02T01:10:35.993",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055919,1709341836002,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.002",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055920,1709341836013,"fUST",-244.28770758,0.00020547,2,"2024-03-02T01:10:36.013",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055921,1709341836022,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.022",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055922,1709341836031,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.031",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055923,1709341836041,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.041",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055924,1709341836050,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.050",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055925,1709341836060,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.060",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055926,1709341836070,"fUST",-290.62562377,0.00020547,2,"2024-03-02T01:10:36.070",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055927,1709341836080,"fUST",-503.12787318,0.00020547,2,"2024-03-02T01:10:36.080",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055928,1709341836090,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055929,1709341836100,"fUST",-500.0,0.00020547,2,"2024-03-02T01:10:36.100",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055930,1709341836109,"fUST",-679.65337981,0.00020583,2,"2024-03-02T01:10:36.109",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055931,1709341836119,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.119",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055932,1709341836128,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.128",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055933,1709341836139,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.139",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055934,1709341836149,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.149",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055935,1709341836159,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.159",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055936,1709341836168,"fUST",-383.58,0.00020697,2,"2024-03-02T01:10:36.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055937,1709341836177,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055938,1709341836186,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055939,1709341836195,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.195",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055940,1709341836205,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.205",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055941,1709341836214,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.214",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055942,1709341836223,"fUST",-178.29264884,0.00020697,2,"2024-03-02T01:10:36.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055943,1709341836232,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055944,1709341836242,"fUST",-544.28,0.00020697,2,"2024-03-02T01:10:36.242",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055945,1709341836251,"fUST",-1204.35,0.00020697,2,"2024-03-02T01:10:36.251",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055946,1709341836260,"fUST",-719.15,0.00020697,2,"2024-03-02T01:10:36.260",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055947,1709341836269,"fUST",-651.09,0.00020697,2,"2024-03-02T01:10:36.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055948,1709341836279,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.279",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055949,1709341836289,"fUST",-503.47751052,0.00020697,2,"2024-03-02T01:10:36.289",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055950,1709341836299,"fUST",-1214.98,0.00020697,2,"2024-03-02T01:10:36.299",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055951,1709341836309,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055952,1709341836319,"fUST",-604.69,0.00020697,2,"2024-03-02T01:10:36.319",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055953,1709341836330,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.330",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055954,1709341836340,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.340",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055955,1709341836350,"fUST",-831.92,0.00020697,2,"2024-03-02T01:10:36.350",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055956,1709341836360,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.360",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055957,1709341836369,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.369",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055958,1709341836379,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.379",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055959,1709341836390,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.390",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055960,1709341836400,"fUST",-630.67326243,0.00020697,2,"2024-03-02T01:10:36.400",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055961,1709341836409,"fUST",-500.0,0.00020697,2,"2024-03-02T01:10:36.409",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055962,1709341836419,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.419",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055963,1709341836428,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.428",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055964,1709341836437,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.437",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055965,1709341836446,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.446",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055966,1709341836455,"fUST",-612.4953323,0.00020698,2,"2024-03-02T01:10:36.455",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055967,1709341836464,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.464",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055968,1709341836474,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.474",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055969,1709341836484,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.484",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055970,1709341836494,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055971,1709341836505,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.505",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055972,1709341836514,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.514",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055973,1709341836524,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.524",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055974,1709341836534,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.534",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055975,1709341836543,"fUST",-504.04396777,0.00020698,2,"2024-03-02T01:10:36.543",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055976,1709341836553,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.553",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055977,1709341836563,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.563",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055978,1709341836572,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.572",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055979,1709341836582,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.582",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055980,1709341836592,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.592",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055981,1709341836603,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055982,1709341836612,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.612",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055983,1709341836622,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.622",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055984,1709341836632,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.632",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055985,1709341836643,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.643",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055986,1709341836653,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055987,1709341836663,"fUST",-600.0,0.00020698,2,"2024-03-02T01:10:36.663",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055988,1709341836672,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.672",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055989,1709341836681,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.681",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055990,1709341836691,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.691",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055991,1709341836700,"fUST",-305.53024882,0.00020698,2,"2024-03-02T01:10:36.700",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055992,1709341836709,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055993,1709341836718,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.718",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055994,1709341836729,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.729",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055995,1709341836739,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.739",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055996,1709341836748,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.748",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055997,1709341836758,"fUST",-204.32353896,0.00020698,2,"2024-03-02T01:10:36.758",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055998,1709341836767,"fUST",-564.22419415,0.00020698,2,"2024-03-02T01:10:36.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316055999,1709341836777,"fUST",-612.38,0.00020698,2,"2024-03-02T01:10:36.777",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056000,1709341836787,"fUST",-612.38,0.00020698,2,"2024-03-02T01:10:36.787",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056001,1709341836796,"fUST",-612.38,0.00020698,2,"2024-03-02T01:10:36.796",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056002,1709341836808,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.808",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056003,1709341836818,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.818",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056004,1709341836828,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.828",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056005,1709341836837,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.837",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056006,1709341836847,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.847",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056007,1709341836856,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.856",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056008,1709341836866,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.866",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056009,1709341836875,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.875",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056010,1709341836885,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.885",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056011,1709341836895,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.895",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056012,1709341836904,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.904",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056013,1709341836914,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.914",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056014,1709341836923,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.923",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056015,1709341836933,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.933",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056016,1709341836942,"fUST",-501.29719747,0.00020698,2,"2024-03-02T01:10:36.942",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056017,1709341836952,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.952",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056018,1709341836962,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.962",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056019,1709341836973,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.973",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056020,1709341836983,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:36.983",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056021,1709341836993,"fUST",-502.97365155,0.00020698,2,"2024-03-02T01:10:36.993",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056022,1709341837002,"fUST",-424.97104474,0.00020698,2,"2024-03-02T01:10:37.002",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056023,1709341837013,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.013",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056024,1709341837023,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.023",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056025,1709341837032,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.032",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056026,1709341837041,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.041",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056027,1709341837053,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.053",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056028,1709341837063,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056029,1709341837073,"fUST",-503.49787389,0.00020698,2,"2024-03-02T01:10:37.073",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056030,1709341837083,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.083",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056031,1709341837093,"fUST",-503.58495457,0.00020698,2,"2024-03-02T01:10:37.093",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056032,1709341837103,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.103",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056033,1709341837113,"fUST",-182.48045162,0.00020698,2,"2024-03-02T01:10:37.113",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056034,1709341837123,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.123",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056035,1709341837133,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.133",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056036,1709341837146,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.146",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056037,1709341837227,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.227",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056038,1709341837236,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.236",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056039,1709341837245,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.245",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056040,1709341837255,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056041,1709341837265,"fUST",-544.28,0.00020698,2,"2024-03-02T01:10:37.265",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056042,1709341837274,"fUST",-544.28,0.00020698,2,"2024-03-02T01:10:37.274",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056043,1709341837283,"fUST",-1214.98,0.00020698,2,"2024-03-02T01:10:37.283",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056044,1709341837293,"fUST",-1214.98,0.00020698,2,"2024-03-02T01:10:37.293",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056045,1709341837303,"fUST",-880.34,0.00020698,2,"2024-03-02T01:10:37.303",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056046,1709341837313,"fUST",-880.34,0.00020698,2,"2024-03-02T01:10:37.313",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056047,1709341837322,"fUST",-880.34,0.00020698,2,"2024-03-02T01:10:37.322",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056048,1709341837332,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.332",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056049,1709341837342,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.342",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056050,1709341837352,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.352",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056051,1709341837362,"fUST",-500.0,0.00020698,2,"2024-03-02T01:10:37.362",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056052,1709341837371,"fUST",-679.65337981,0.00020719,2,"2024-03-02T01:10:37.371",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056053,1709341837381,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.381",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056054,1709341837393,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.393",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056055,1709341837402,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.402",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056056,1709341837414,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.414",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056057,1709341837423,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.423",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056058,1709341837432,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.432",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056059,1709341837441,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.441",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056060,1709341837450,"fUST",-1796.61,0.00020796,2,"2024-03-02T01:10:37.450",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056061,1709341837459,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056062,1709341837468,"fUST",-875.64,0.00020796,2,"2024-03-02T01:10:37.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056063,1709341837477,"fUST",-500.0,0.00020796,2,"2024-03-02T01:10:37.477",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056064,1709341837486,"fUST",-786.32,0.00020796,2,"2024-03-02T01:10:37.486",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056065,1709341837495,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.495",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056066,1709341837504,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.504",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056067,1709341837514,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.514",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056068,1709341837523,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.523",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056069,1709341837532,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.532",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056070,1709341837540,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.540",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056071,1709341837550,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.550",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056072,1709341837560,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.560",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056073,1709341837569,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.569",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056074,1709341837578,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.578",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056075,1709341837588,"fUST",-504.04872754,0.00020797,2,"2024-03-02T01:10:37.588",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056076,1709341837597,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.597",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056077,1709341837607,"fUST",-631.86714582,0.00020797,2,"2024-03-02T01:10:37.607",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056078,1709341837616,"fUST",-612.38,0.00020797,2,"2024-03-02T01:10:37.616",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056079,1709341837625,"fUST",-612.38,0.00020797,2,"2024-03-02T01:10:37.625",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056080,1709341837634,"fUST",-344.54402551,0.00020797,2,"2024-03-02T01:10:37.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056081,1709341837646,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.646",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056082,1709341837655,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.655",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056083,1709341837665,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.665",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056084,1709341837674,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.674",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056085,1709341837684,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.684",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056086,1709341837697,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.697",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056087,1709341837707,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.707",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056088,1709341837716,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.716",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056089,1709341837726,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.726",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056090,1709341837735,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.735",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056091,1709341837744,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.744",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056092,1709341837754,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.754",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056093,1709341837764,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.764",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056094,1709341837774,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.774",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056095,1709341837783,"fUST",-587.84918596,0.00020797,2,"2024-03-02T01:10:37.783",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056096,1709341837793,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.793",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056097,1709341837803,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.803",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056098,1709341837812,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.812",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056100,1709341837822,"fUST",-242.41499207,0.00020797,2,"2024-03-02T01:10:37.822",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056102,1709341837832,"fUST",-544.28,0.00020797,2,"2024-03-02T01:10:37.832",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056103,1709341837842,"fUST",-544.28,0.00020797,2,"2024-03-02T01:10:37.842",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056104,1709341837851,"fUST",-1214.98,0.00020797,2,"2024-03-02T01:10:37.851",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056107,1709341837861,"fUST",-1214.98,0.00020797,2,"2024-03-02T01:10:37.861",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056110,1709341837870,"fUST",-880.34,0.00020797,2,"2024-03-02T01:10:37.870",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056111,1709341837881,"fUST",-880.34,0.00020797,2,"2024-03-02T01:10:37.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056113,1709341837893,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.893",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056116,1709341837903,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.903",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056119,1709341837913,"fUST",-604.69,0.00020797,2,"2024-03-02T01:10:37.913",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056121,1709341837923,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.923",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056122,1709341837932,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.932",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056123,1709341837941,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.941",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056124,1709341837951,"fUST",-500.0,0.00020797,2,"2024-03-02T01:10:37.951",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056125,1709341837960,"fUST",-503.43631335,0.00020798,2,"2024-03-02T01:10:37.960",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056127,1709341837970,"fUST",-551.84965847,0.00020798,2,"2024-03-02T01:10:37.970",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056129,1709341837981,"fUST",-504.70606346,0.00020798,2,"2024-03-02T01:10:37.981",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056130,1709341837993,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:37.993",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056131,1709341838002,"fUST",-612.38,0.00020798,2,"2024-03-02T01:10:38.002",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056132,1709341838014,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.014",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056133,1709341838023,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.023",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056134,1709341838032,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.032",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056135,1709341838041,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.041",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056136,1709341838052,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.052",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056137,1709341838061,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.061",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056138,1709341838071,"fUST",-544.28,0.00020798,2,"2024-03-02T01:10:38.071",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056139,1709341838081,"fUST",-1214.98,0.00020798,2,"2024-03-02T01:10:38.081",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056140,1709341838090,"fUST",-880.34,0.00020798,2,"2024-03-02T01:10:38.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056141,1709341838100,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.100",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056142,1709341838109,"fUST",-500.0,0.00020798,2,"2024-03-02T01:10:38.109",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056143,1709341838118,"fUST",-679.65337981,0.00020854,2,"2024-03-02T01:10:38.118",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056144,1709341838127,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.127",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056145,1709341838136,"fUST",-612.38,0.00020889,2,"2024-03-02T01:10:38.136",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056146,1709341838147,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056147,1709341838158,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056148,1709341838167,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.167",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056149,1709341838176,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.176",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056150,1709341838185,"fUST",-512.1208053,0.00020889,2,"2024-03-02T01:10:38.185",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056151,1709341838194,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056152,1709341838203,"fUST",-544.28,0.00020889,2,"2024-03-02T01:10:38.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056153,1709341838212,"fUST",-1214.98,0.00020889,2,"2024-03-02T01:10:38.212",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056154,1709341838222,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.222",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056155,1709341838233,"fUST",-500.0,0.00020889,2,"2024-03-02T01:10:38.233",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056156,1709341838246,"fUST",-8234.00193465,0.0002089,2,"2024-03-02T01:10:38.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056157,1709341838254,"fUST",-500.0,0.00020891,2,"2024-03-02T01:10:38.254",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056158,1709341838264,"fUST",-500.0,0.00020891,2,"2024-03-02T01:10:38.264",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056159,1709341838273,"fUST",-500.0,0.00020891,2,"2024-03-02T01:10:38.273",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056160,1709341838282,"fUST",-880.34,0.00020892,2,"2024-03-02T01:10:38.282",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056161,1709341838291,"fUST",-500.0,0.00020893,2,"2024-03-02T01:10:38.291",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056162,1709341838300,"fUST",-500.0,0.00020893,2,"2024-03-02T01:10:38.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056163,1709341838309,"fUST",-500.0,0.00020893,2,"2024-03-02T01:10:38.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056164,1709341838318,"fUST",-500.0,0.00020893,2,"2024-03-02T01:10:38.318",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056165,1709341838327,"fUST",-880.34,0.00020893,2,"2024-03-02T01:10:38.327",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056166,1709341838337,"fUST",-500.0,0.00020893,2,"2024-03-02T01:10:38.337",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056167,1709341838348,"fUST",-1796.61,0.00020893,2,"2024-03-02T01:10:38.348",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056168,1709341838357,"fUST",-875.64,0.00020893,2,"2024-03-02T01:10:38.357",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056169,1709341838367,"fUST",-786.32,0.00020893,2,"2024-03-02T01:10:38.367",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056170,1709341838377,"fUST",-612.38,0.00020894,2,"2024-03-02T01:10:38.377",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056171,1709341838390,"fUST",-612.38,0.00020894,2,"2024-03-02T01:10:38.390",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056172,1709341838399,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.399",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056173,1709341838408,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.408",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056174,1709341838417,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.417",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056175,1709341838426,"fUST",-597.06130182,0.00020894,2,"2024-03-02T01:10:38.426",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056176,1709341838436,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.436",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056177,1709341838445,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.445",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056178,1709341838454,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.454",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056179,1709341838463,"fUST",-168.1003179,0.00020894,2,"2024-03-02T01:10:38.463",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056180,1709341838474,"fUST",-544.28,0.00020894,2,"2024-03-02T01:10:38.474",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056181,1709341838483,"fUST",-1214.98,0.00020894,2,"2024-03-02T01:10:38.483",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056182,1709341838493,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.493",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056183,1709341838503,"fUST",-500.0,0.00020894,2,"2024-03-02T01:10:38.503",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056184,1709341838512,"fUST",-500.0,0.00020913,2,"2024-03-02T01:10:38.512",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056185,1709341838522,"fUST",-604.69,0.00020913,2,"2024-03-02T01:10:38.522",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056186,1709341838531,"fUST",-500.0,0.00020913,2,"2024-03-02T01:10:38.531",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056187,1709341838541,"fUST",-500.0,0.00020913,2,"2024-03-02T01:10:38.541",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056188,1709341838551,"fUST",-544.28,0.00020914,2,"2024-03-02T01:10:38.551",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056189,1709341838560,"fUST",-1214.98,0.00020914,2,"2024-03-02T01:10:38.560",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056190,1709341838570,"fUST",-880.34,0.00020914,2,"2024-03-02T01:10:38.570",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056191,1709341838581,"fUST",-500.0,0.00020914,2,"2024-03-02T01:10:38.581",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056192,1709341838590,"fUST",-500.0,0.00020914,2,"2024-03-02T01:10:38.590",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056193,1709341838600,"fUST",-612.38,0.00020918,2,"2024-03-02T01:10:38.600",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056194,1709341838610,"fUST",-500.0,0.00020918,2,"2024-03-02T01:10:38.610",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056195,1709341838619,"fUST",-436.13807945,0.00020918,2,"2024-03-02T01:10:38.619",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056196,1709341838629,"fUST",-500.0,0.00020918,2,"2024-03-02T01:10:38.629",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056197,1709341838641,"fUST",-880.34,0.00020918,2,"2024-03-02T01:10:38.641",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056198,1709341838651,"fUST",-500.0,0.00020918,2,"2024-03-02T01:10:38.651",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056199,1709341838660,"fUST",-500.0,0.00020918,2,"2024-03-02T01:10:38.660",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056200,1709341838669,"fUST",-612.38,0.00020919,2,"2024-03-02T01:10:38.669",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056201,1709341838678,"fUST",-612.38,0.00020919,2,"2024-03-02T01:10:38.678",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056202,1709341838688,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.688",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056203,1709341838697,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.697",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056204,1709341838708,"fUST",-544.28,0.00020919,2,"2024-03-02T01:10:38.708",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056205,1709341838717,"fUST",-544.28,0.00020919,2,"2024-03-02T01:10:38.717",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056206,1709341838727,"fUST",-1214.98,0.00020919,2,"2024-03-02T01:10:38.727",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056207,1709341838736,"fUST",-1214.98,0.00020919,2,"2024-03-02T01:10:38.736",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056208,1709341838745,"fUST",-880.34,0.00020919,2,"2024-03-02T01:10:38.745",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056209,1709341838754,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.754",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056210,1709341838763,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.763",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056211,1709341838772,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.772",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056212,1709341838781,"fUST",-500.0,0.00020919,2,"2024-03-02T01:10:38.781",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056213,1709341838791,"fUST",-612.38,0.00020942,2,"2024-03-02T01:10:38.791",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056214,1709341838800,"fUST",-500.0,0.00020942,2,"2024-03-02T01:10:38.800",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056215,1709341838810,"fUST",-544.28,0.00020943,2,"2024-03-02T01:10:38.810",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056216,1709341838819,"fUST",-1214.98,0.00020943,2,"2024-03-02T01:10:38.819",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056217,1709341838829,"fUST",-880.34,0.00020943,2,"2024-03-02T01:10:38.829",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056218,1709341838838,"fUST",-500.0,0.00020943,2,"2024-03-02T01:10:38.838",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056219,1709341838847,"fUST",-500.0,0.00020943,2,"2024-03-02T01:10:38.847",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056220,1709341838856,"fUST",-862.78718079,0.00020986,2,"2024-03-02T01:10:38.856",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056221,1709341838866,"fUST",-679.65337981,0.0002099,2,"2024-03-02T01:10:38.866",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056222,1709341838875,"fUST",-612.38,0.00020993,2,"2024-03-02T01:10:38.875",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056223,1709341838884,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:38.884",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056224,1709341838897,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:38.897",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056225,1709341838906,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:38.906",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056226,1709341838915,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:38.915",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056227,1709341838925,"fUST",-178.44318447,0.00020993,2,"2024-03-02T01:10:38.925",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056228,1709341838934,"fUST",-1204.35,0.00020993,2,"2024-03-02T01:10:38.934",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056229,1709341838944,"fUST",-719.15,0.00020993,2,"2024-03-02T01:10:38.944",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056230,1709341838953,"fUST",-651.09,0.00020993,2,"2024-03-02T01:10:38.953",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056231,1709341838963,"fUST",-604.69,0.00020993,2,"2024-03-02T01:10:38.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056232,1709341838973,"fUST",-1796.61,0.00020993,2,"2024-03-02T01:10:38.973",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056233,1709341838982,"fUST",-831.92,0.00020993,2,"2024-03-02T01:10:38.982",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056234,1709341838994,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:38.994",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056235,1709341839004,"fUST",-875.64,0.00020993,2,"2024-03-02T01:10:39.004",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056236,1709341839014,"fUST",-786.32,0.00020993,2,"2024-03-02T01:10:39.014",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056237,1709341839023,"fUST",-500.0,0.00020993,2,"2024-03-02T01:10:39.023",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056239,1709341839033,"fUST",-612.38,0.00020994,2,"2024-03-02T01:10:39.033",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056241,1709341839042,"fUST",-487.98,0.00020994,2,"2024-03-02T01:10:39.042",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056243,1709341839051,"fUST",-544.28,0.00020994,2,"2024-03-02T01:10:39.051",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056244,1709341839061,"fUST",-500.0,0.00020994,2,"2024-03-02T01:10:39.061",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056246,1709341839070,"fUST",-1214.98,0.00020994,2,"2024-03-02T01:10:39.070",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056248,1709341839079,"fUST",-880.34,0.00020994,2,"2024-03-02T01:10:39.079",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056250,1709341839089,"fUST",-880.34,0.00020994,2,"2024-03-02T01:10:39.089",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056251,1709341839097,"fUST",-500.0,0.00020994,2,"2024-03-02T01:10:39.097",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056252,1709341839106,"fUST",-500.0,0.00020994,2,"2024-03-02T01:10:39.106",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056254,1709341839115,"fUST",-500.0,0.00020994,2,"2024-03-02T01:10:39.115",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056256,1709341839124,"fUST",-500.0,0.00020994,2,"2024-03-02T01:10:39.124",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056258,1709341839134,"fUST",-612.38,0.00020995,2,"2024-03-02T01:10:39.134",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056260,1709341839147,"fUST",-612.38,0.00020995,2,"2024-03-02T01:10:39.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056262,1709341839158,"fUST",-612.38,0.00020995,2,"2024-03-02T01:10:39.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056263,1709341839167,"fUST",-612.38,0.00020995,2,"2024-03-02T01:10:39.167",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056264,1709341839176,"fUST",-612.38,0.00020995,2,"2024-03-02T01:10:39.176",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056265,1709341839186,"fUST",-612.42,0.00020995,2,"2024-03-02T01:10:39.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056266,1709341839195,"fUST",-544.28,0.00020995,2,"2024-03-02T01:10:39.195",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056267,1709341839205,"fUST",-1214.98,0.00020995,2,"2024-03-02T01:10:39.205",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056268,1709341839214,"fUST",-500.0,0.00020995,2,"2024-03-02T01:10:39.214",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056269,1709341839223,"fUST",-428.06540004,0.00020995,2,"2024-03-02T01:10:39.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056270,1709341839232,"fUST",-483.84873627,0.00020995,2,"2024-03-02T01:10:39.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056271,1709341839242,"fUST",-500.0,0.00020995,2,"2024-03-02T01:10:39.242",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056272,1709341839251,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.251",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056274,1709341839260,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.260",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056276,1709341839270,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.270",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056278,1709341839279,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.279",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056280,1709341839289,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.289",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056282,1709341839300,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056284,1709341839309,"fUST",-1204.35,0.00020996,2,"2024-03-02T01:10:39.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056286,1709341839319,"fUST",-719.15,0.00020996,2,"2024-03-02T01:10:39.319",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056288,1709341839328,"fUST",-292.08739589,0.00020996,2,"2024-03-02T01:10:39.328",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056304,1709341839472,"fUST",-346.26999999,0.00020996,2,"2024-03-02T01:10:39.472",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056314,1709341839573,"fUST",-2594.58,0.00019969,2,"2024-03-02T01:10:39.573",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056316,1709341839583,"fUST",-12.73260412,0.00020996,2,"2024-03-02T01:10:39.583",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056318,1709341839592,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.592",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056320,1709341839602,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.602",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056322,1709341839611,"fUST",-604.69,0.00020996,2,"2024-03-02T01:10:39.611",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056324,1709341839620,"fUST",-604.69,0.00020996,2,"2024-03-02T01:10:39.620",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056326,1709341839629,"fUST",-1796.61,0.00020996,2,"2024-03-02T01:10:39.629",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056328,1709341839642,"fUST",-1796.61,0.00020996,2,"2024-03-02T01:10:39.642",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056330,1709341839651,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.651",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056332,1709341839660,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.660",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056334,1709341839669,"fUST",-831.92,0.00020996,2,"2024-03-02T01:10:39.669",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056336,1709341839678,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.678",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056338,1709341839687,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.687",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056340,1709341839696,"fUST",-875.64,0.00020996,2,"2024-03-02T01:10:39.696",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056342,1709341839705,"fUST",-875.64,0.00020996,2,"2024-03-02T01:10:39.705",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056344,1709341839714,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.714",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056346,1709341839723,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.723",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056348,1709341839732,"fUST",-786.32,0.00020996,2,"2024-03-02T01:10:39.732",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056350,1709341839742,"fUST",-786.32,0.00020996,2,"2024-03-02T01:10:39.742",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056352,1709341839752,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.752",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056354,1709341839760,"fUST",-500.0,0.00020996,2,"2024-03-02T01:10:39.760",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056356,1709341839769,"fUST",-29449.28907893,0.00020997,2,"2024-03-02T01:10:39.769",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056358,1709341839781,"fUST",-46540.5239251,0.00020997,2,"2024-03-02T01:10:39.781",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056361,1709341839790,"fUST",-1204.35,0.00020997,2,"2024-03-02T01:10:39.790",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056363,1709341839800,"fUST",-719.15,0.00020997,2,"2024-03-02T01:10:39.800",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056365,1709341839809,"fUST",-651.09,0.00020997,2,"2024-03-02T01:10:39.809",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056367,1709341839818,"fUST",-831.92,0.00020997,2,"2024-03-02T01:10:39.818",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056369,1709341839827,"fUST",-4062.9695069,0.00020998,2,"2024-03-02T01:10:39.827",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056371,1709341839839,"fUST",-14585.00041265,0.00020998,2,"2024-03-02T01:10:39.839",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056373,1709341839848,"fUST",-300.0,0.00021,9,"2024-03-02T01:10:39.848",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056375,1709341839857,"fUST",-2364.90063215,0.00021,2,"2024-03-02T01:10:39.857",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056377,1709341839865,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.865",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056379,1709341839875,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.875",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056381,1709341839884,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.884",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056383,1709341839897,"fUST",-327.42,0.00021026,2,"2024-03-02T01:10:39.897",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056385,1709341839905,"fUST",-604.69,0.00021026,2,"2024-03-02T01:10:39.905",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056387,1709341839914,"fUST",-1796.61,0.00021026,2,"2024-03-02T01:10:39.914",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056389,1709341839922,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.922",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056391,1709341839931,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.931",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056393,1709341839940,"fUST",-875.64,0.00021026,2,"2024-03-02T01:10:39.940",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056395,1709341839949,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.949",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056397,1709341839958,"fUST",-786.32,0.00021026,2,"2024-03-02T01:10:39.958",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056399,1709341839971,"fUST",-500.0,0.00021026,2,"2024-03-02T01:10:39.971",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056401,1709341839980,"fUST",-544.28,0.00021027,2,"2024-03-02T01:10:39.980",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056403,1709341839989,"fUST",-544.28,0.00021027,2,"2024-03-02T01:10:39.989",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056405,1709341839998,"fUST",-1214.98,0.00021027,2,"2024-03-02T01:10:39.998",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056406,1709341840008,"fUST",-1214.98,0.00021027,2,"2024-03-02T01:10:40.008",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056409,1709341840018,"fUST",-880.34,0.00021027,2,"2024-03-02T01:10:40.018",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056411,1709341840027,"fUST",-880.34,0.00021027,2,"2024-03-02T01:10:40.027",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056413,1709341840044,"fUST",-880.34,0.00021027,2,"2024-03-02T01:10:40.044",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056415,1709341840060,"fUST",-880.34,0.00021027,2,"2024-03-02T01:10:40.060",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056416,1709341840070,"fUST",-880.34,0.00021027,2,"2024-03-02T01:10:40.070",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056418,1709341840080,"fUST",-880.41,0.00021027,2,"2024-03-02T01:10:40.080",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056421,1709341840094,"fUST",-500.0,0.00021027,2,"2024-03-02T01:10:40.094",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056422,1709341840103,"fUST",-500.0,0.00021027,2,"2024-03-02T01:10:40.103",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056425,1709341840113,"fUST",-544.28,0.00021028,2,"2024-03-02T01:10:40.113",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056427,1709341840122,"fUST",-544.28,0.00021028,2,"2024-03-02T01:10:40.122",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056428,1709341840131,"fUST",-544.28,0.00021028,2,"2024-03-02T01:10:40.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056431,1709341840144,"fUST",-544.28,0.00021028,2,"2024-03-02T01:10:40.144",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056433,1709341840153,"fUST",-544.45,0.00021028,2,"2024-03-02T01:10:40.153",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056435,1709341840161,"fUST",-1214.98,0.00021028,2,"2024-03-02T01:10:40.161",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056437,1709341840171,"fUST",-1214.98,0.00021028,2,"2024-03-02T01:10:40.171",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056438,1709341840179,"fUST",-1214.98,0.00021028,2,"2024-03-02T01:10:40.179",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056441,1709341840189,"fUST",-1214.98,0.00021028,2,"2024-03-02T01:10:40.189",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056442,1709341840199,"fUST",-1215.15727978,0.00021028,2,"2024-03-02T01:10:40.199",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056444,1709341840208,"fUST",-985.008071,0.0002105,3,"2024-03-02T01:10:40.208",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056446,1709341840217,"fUST",-1231.16,0.00021085,2,"2024-03-02T01:10:40.217",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056448,1709341840226,"fUST",-1231.16,0.00021085,2,"2024-03-02T01:10:40.226",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056450,1709341840235,"fUST",-1231.16,0.00021085,2,"2024-03-02T01:10:40.235",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056452,1709341840244,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.244",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056454,1709341840254,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.254",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056456,1709341840263,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.263",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056458,1709341840272,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.272",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056460,1709341840281,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.281",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056462,1709341840290,"fUST",-523.91441129,0.00021085,2,"2024-03-02T01:10:40.290",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056464,1709341840300,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056466,1709341840309,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056468,1709341840318,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.318",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056470,1709341840327,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.327",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056472,1709341840336,"fUST",-223.02628085,0.00021085,2,"2024-03-02T01:10:40.336",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056474,1709341840345,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056476,1709341840356,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.356",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056478,1709341840365,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.365",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056480,1709341840374,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.374",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056482,1709341840383,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.383",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056484,1709341840398,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.398",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056486,1709341840408,"fUST",-604.69,0.00021085,2,"2024-03-02T01:10:40.408",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056488,1709341840418,"fUST",-1796.61,0.00021085,2,"2024-03-02T01:10:40.418",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056490,1709341840428,"fUST",-1796.61,0.00021085,2,"2024-03-02T01:10:40.428",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056492,1709341840439,"fUST",-1796.61,0.00021085,2,"2024-03-02T01:10:40.439",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056494,1709341840448,"fUST",-1796.61,0.00021085,2,"2024-03-02T01:10:40.448",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056497,1709341840458,"fUST",-1796.61,0.00021085,2,"2024-03-02T01:10:40.458",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056500,1709341840467,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.467",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056502,1709341840476,"fUST",-296.52,0.00021085,2,"2024-03-02T01:10:40.476",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056504,1709341840485,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.485",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056506,1709341840495,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.495",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056508,1709341840504,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.504",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056510,1709341840513,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.513",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056512,1709341840522,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.522",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056514,1709341840532,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.532",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056516,1709341840541,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.541",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056518,1709341840550,"fUST",-875.64,0.00021085,2,"2024-03-02T01:10:40.550",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056520,1709341840559,"fUST",-875.64,0.00021085,2,"2024-03-02T01:10:40.559",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056522,1709341840569,"fUST",-875.64,0.00021085,2,"2024-03-02T01:10:40.569",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056524,1709341840578,"fUST",-875.64,0.00021085,2,"2024-03-02T01:10:40.578",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056526,1709341840587,"fUST",-875.64,0.00021085,2,"2024-03-02T01:10:40.587",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056528,1709341840596,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.596",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056530,1709341840605,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.605",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056532,1709341840614,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.614",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056534,1709341840623,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.623",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056535,1709341840632,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.632",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056537,1709341840645,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.645",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056539,1709341840654,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.654",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056541,1709341840664,"fUST",-786.32,0.00021085,2,"2024-03-02T01:10:40.664",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056543,1709341840673,"fUST",-786.32,0.00021085,2,"2024-03-02T01:10:40.673",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056545,1709341840682,"fUST",-786.32,0.00021085,2,"2024-03-02T01:10:40.682",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056547,1709341840691,"fUST",-786.32,0.00021085,2,"2024-03-02T01:10:40.691",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056549,1709341840701,"fUST",-786.32,0.00021085,2,"2024-03-02T01:10:40.701",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056551,1709341840709,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056553,1709341840719,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.719",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056555,1709341840729,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.729",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056557,1709341840738,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.738",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056559,1709341840747,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.747",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056562,1709341840759,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.759",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056564,1709341840767,"fUST",-500.0,0.00021085,2,"2024-03-02T01:10:40.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056566,1709341840776,"fUST",-1168.95,0.00021085,2,"2024-03-02T01:10:40.776",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056568,1709341840787,"fUST",-50000.0,0.00021086,3,"2024-03-02T01:10:40.787",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056569,1709341840796,"fUST",-50000.0,0.00021086,3,"2024-03-02T01:10:40.796",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056571,1709341840807,"fUST",-78483.29704109,0.00021086,3,"2024-03-02T01:10:40.807",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056573,1709341840816,"fUST",-75365.8174219,0.00021086,4,"2024-03-02T01:10:40.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056575,1709341840825,"fUST",-13177.68970291,0.0002109,4,"2024-03-02T01:10:40.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056577,1709341840834,"fUST",-598.31319,0.0002109,2,"2024-03-02T01:10:40.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056580,1709341840844,"fUST",-598.31319,0.0002109,2,"2024-03-02T01:10:40.844",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056582,1709341840854,"fUST",-10273.21107268,0.00021099,4,"2024-03-02T01:10:40.854",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056583,1709341840863,"fUST",-500.0,0.00021117,2,"2024-03-02T01:10:40.863",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056585,1709341840872,"fUST",-1204.35,0.00021117,2,"2024-03-02T01:10:40.872",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056587,1709341840881,"fUST",-719.15,0.00021117,2,"2024-03-02T01:10:40.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056589,1709341840892,"fUST",-651.09,0.00021117,2,"2024-03-02T01:10:40.892",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056591,1709341840902,"fUST",-604.69,0.00021117,2,"2024-03-02T01:10:40.902",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056593,1709341840911,"fUST",-1796.61,0.00021117,2,"2024-03-02T01:10:40.911",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056595,1709341840920,"fUST",-831.92,0.00021117,2,"2024-03-02T01:10:40.920",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056597,1709341840929,"fUST",-490.48,0.00021117,2,"2024-03-02T01:10:40.929",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056599,1709341840938,"fUST",-875.64,0.00021117,2,"2024-03-02T01:10:40.938",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056601,1709341840947,"fUST",-786.32,0.00021117,2,"2024-03-02T01:10:40.947",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056603,1709341840956,"fUST",-500.0,0.00021117,2,"2024-03-02T01:10:40.956",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056605,1709341840967,"fUST",-5472.19066019,0.00021118,2,"2024-03-02T01:10:40.967",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056607,1709341840976,"fUST",-21052.52703553,0.00021118,2,"2024-03-02T01:10:40.976",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056609,1709341840985,"fUST",-5565.58964162,0.00021118,2,"2024-03-02T01:10:40.985",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056611,1709341840996,"fUST",-181.00697791,0.00021127,2,"2024-03-02T01:10:40.996",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056613,1709341841006,"fUST",-296.75806001,0.00021141,2,"2024-03-02T01:10:41.006",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056615,1709341841016,"fUST",-2054.32440723,0.00021141,2,"2024-03-02T01:10:41.016",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056617,1709341841025,"fUST",-1473.97274193,0.00021141,2,"2024-03-02T01:10:41.025",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056619,1709341841035,"fUST",-500.0,0.00021178,2,"2024-03-02T01:10:41.035",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056621,1709341841044,"fUST",-2612.3284,0.00021185,7,"2024-03-02T01:10:41.044",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056623,1709341841054,"fUST",-862.78718072,0.0002131,2,"2024-03-02T01:10:41.054",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056625,1709341841063,"fUST",-862.78718072,0.00021634,2,"2024-03-02T01:10:41.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056627,1709341841075,"fUST",-620.76991984,0.00021812,2,"2024-03-02T01:10:41.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056628,1709341841085,"fUST",-1460.53877927,0.00021898,2,"2024-03-02T01:10:41.085",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056630,1709341841096,"fUST",-400.24472666,0.00021918,2,"2024-03-02T01:10:41.096",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056633,1709341841105,"fUST",-862.78718072,0.00021957,2,"2024-03-02T01:10:41.105",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056635,1709341841114,"fUST",-327.22275751,0.0002228,2,"2024-03-02T01:10:41.114",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056637,1709341841124,"fUST",-862.78718072,0.00022281,2,"2024-03-02T01:10:41.124",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056639,1709341841133,"fUST",-157.14741337,0.00022355,2,"2024-03-02T01:10:41.133",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056640,1709341841144,"fUST",-440.6731672,0.00022356,2,"2024-03-02T01:10:41.144",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056642,1709341841153,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:41.153",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056644,1709341841163,"fUST",-306.0,0.00022356,2,"2024-03-02T01:10:41.163",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056646,1709341841172,"fUST",-402.7464511,0.00022356,2,"2024-03-02T01:10:41.172",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056648,1709341841182,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:41.182",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056650,1709341841192,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:41.192",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056652,1709341841201,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:41.201",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056654,1709341841210,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:41.210",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056656,1709341841219,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:41.219",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056658,1709341841228,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:41.228",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056660,1709341841237,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:41.237",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056662,1709341841246,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:41.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056665,1709341841256,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:41.256",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056667,1709341841267,"fUST",-493.069484,0.000225,10,"2024-03-02T01:10:41.267",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056669,1709341841276,"fUST",-862.78718072,0.00022605,2,"2024-03-02T01:10:41.276",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056671,1709341841285,"fUST",-153.0,0.00022878,2,"2024-03-02T01:10:41.285",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056673,1709341841294,"fUST",-153.0,0.00022878,2,"2024-03-02T01:10:41.294",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056675,1709341841303,"fUST",-200.7008514,0.00022878,2,"2024-03-02T01:10:41.303",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056677,1709341841311,"fUST",-620.03849599,0.00022903,2,"2024-03-02T01:10:41.311",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056679,1709341841320,"fUST",-862.78718072,0.00022929,2,"2024-03-02T01:10:41.320",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056681,1709341841330,"fUST",-272.22,0.00023,7,"2024-03-02T01:10:41.330",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056683,1709341841338,"fUST",-2788.91634066,0.00023,2,"2024-03-02T01:10:41.338",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056684,1709341841347,"fUST",-153.0,0.00023041,2,"2024-03-02T01:10:41.347",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056686,1709341841357,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.357",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056688,1709341841366,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.366",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056690,1709341841375,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:10:41.375",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056692,1709341841384,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:10:41.384",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056694,1709341841396,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056696,1709341841406,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.406",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056698,1709341841415,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:10:41.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056709,1709341841497,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.497",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056711,1709341841507,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:10:41.507",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056713,1709341841516,"fUST",-217.9000002,0.00023178,2,"2024-03-02T01:10:41.516",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056715,1709341841526,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:10:41.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056717,1709341841536,"fUST",-306.0,0.00023178,2,"2024-03-02T01:10:41.536",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056719,1709341841546,"fUST",-153.0,0.00023178,2,"2024-03-02T01:10:41.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056721,1709341841556,"fUST",-257.4123915,0.00023178,2,"2024-03-02T01:10:41.556",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056723,1709341841565,"fUST",-2550.55,0.00023218,3,"2024-03-02T01:10:41.565",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056725,1709341841574,"fUST",-862.78718072,0.00023252,2,"2024-03-02T01:10:41.574",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056727,1709341841584,"fUST",-153.0,0.00023278,2,"2024-03-02T01:10:41.584",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056729,1709341841594,"fUST",-153.0,0.00023278,2,"2024-03-02T01:10:41.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056731,1709341841603,"fUST",-200.7008514,0.00023278,2,"2024-03-02T01:10:41.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056733,1709341841613,"fUST",-153.0,0.00023278,2,"2024-03-02T01:10:41.613",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056735,1709341841623,"fUST",-5000.0,0.00023313,5,"2024-03-02T01:10:41.623",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056737,1709341841632,"fUST",-5000.0,0.00023313,5,"2024-03-02T01:10:41.632",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056739,1709341841644,"fUST",-5000.0,0.00023313,5,"2024-03-02T01:10:41.644",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056741,1709341841653,"fUST",-151.0,0.00023313,2,"2024-03-02T01:10:41.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056743,1709341841662,"fUST",-5000.0,0.00023317,5,"2024-03-02T01:10:41.662",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056745,1709341841673,"fUST",-1000.0,0.00023323,5,"2024-03-02T01:10:41.673",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056747,1709341841682,"fUST",-1000.0,0.00023331,5,"2024-03-02T01:10:41.682",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056749,1709341841692,"fUST",-1724.21211612,0.00023371,2,"2024-03-02T01:10:41.692",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056751,1709341841701,"fUST",-862.78718072,0.00023576,2,"2024-03-02T01:10:41.701",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056753,1709341841711,"fUST",-500.0,0.00023595,2,"2024-03-02T01:10:41.711",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056755,1709341841720,"fUST",-604.69,0.00023595,2,"2024-03-02T01:10:41.720",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056757,1709341841730,"fUST",-1796.61,0.00023595,2,"2024-03-02T01:10:41.730",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056759,1709341841739,"fUST",-875.64,0.00023595,2,"2024-03-02T01:10:41.739",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056761,1709341841748,"fUST",-500.0,0.00023595,2,"2024-03-02T01:10:41.748",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056763,1709341841757,"fUST",-640.35005205,0.00023595,2,"2024-03-02T01:10:41.757",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056765,1709341841766,"fUST",-786.32,0.00023595,2,"2024-03-02T01:10:41.766",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056767,1709341841775,"fUST",-500.0,0.00023595,2,"2024-03-02T01:10:41.775",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056769,1709341841784,"fUST",-12307.46517883,0.00023596,3,"2024-03-02T01:10:41.784",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056771,1709341841793,"fUST",-151.0,0.00023596,2,"2024-03-02T01:10:41.793",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056773,1709341841802,"fUST",-500.0,0.00023664,2,"2024-03-02T01:10:41.802",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056774,1709341841811,"fUST",-1204.35,0.00023664,2,"2024-03-02T01:10:41.811",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056776,1709341841820,"fUST",-719.15,0.00023664,2,"2024-03-02T01:10:41.820",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056778,1709341841830,"fUST",-651.09,0.00023664,2,"2024-03-02T01:10:41.830",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056781,1709341841839,"fUST",-604.69,0.00023664,2,"2024-03-02T01:10:41.839",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056783,1709341841849,"fUST",-1796.61,0.00023664,2,"2024-03-02T01:10:41.849",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056784,1709341841858,"fUST",-831.92,0.00023664,2,"2024-03-02T01:10:41.858",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056786,1709341841867,"fUST",-875.64,0.00023664,2,"2024-03-02T01:10:41.867",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056788,1709341841877,"fUST",-786.32,0.00023664,2,"2024-03-02T01:10:41.877",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056790,1709341841887,"fUST",-184.90895958,0.00023664,2,"2024-03-02T01:10:41.887",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056792,1709341841898,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.898",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056795,1709341841908,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.908",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056797,1709341841917,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.917",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056799,1709341841926,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.926",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056801,1709341841935,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.935",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056803,1709341841945,"fUST",-1168.95,0.00023664,2,"2024-03-02T01:10:41.945",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056804,1709341841954,"fUST",-50000.0,0.00023665,5,"2024-03-02T01:10:41.954",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056807,1709341841963,"fUST",-598.31319,0.00023665,2,"2024-03-02T01:10:41.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056809,1709341841973,"fUST",-598.31319,0.00023665,2,"2024-03-02T01:10:41.973",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056811,1709341841983,"fUST",-1204.35,0.00023699,2,"2024-03-02T01:10:41.983",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056812,1709341841993,"fUST",-719.15,0.00023699,2,"2024-03-02T01:10:41.993",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056814,1709341842003,"fUST",-651.09,0.00023699,2,"2024-03-02T01:10:42.003",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056816,1709341842012,"fUST",-831.92,0.00023699,2,"2024-03-02T01:10:42.012",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056818,1709341842022,"fUST",-234.5338,0.00023879,2,"2024-03-02T01:10:42.022",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056820,1709341842031,"fUST",-3599.999999,0.000239,2,"2024-03-02T01:10:42.031",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056822,1709341842040,"fUST",-862.78718072,0.000239,2,"2024-03-02T01:10:42.040",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056824,1709341842049,"fUST",-604.69,0.00023904,2,"2024-03-02T01:10:42.049",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056826,1709341842058,"fUST",-604.69,0.00023904,2,"2024-03-02T01:10:42.058",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056828,1709341842067,"fUST",-604.69,0.00023904,2,"2024-03-02T01:10:42.067",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056830,1709341842094,"fUST",-604.69,0.00023904,2,"2024-03-02T01:10:42.094",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056832,1709341842102,"fUST",-604.76,0.00023904,2,"2024-03-02T01:10:42.102",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056834,1709341842111,"fUST",-192.40668639,0.00023952,2,"2024-03-02T01:10:42.111",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056835,1709341842120,"fUST",-500.0,0.00023997,2,"2024-03-02T01:10:42.120",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056836,1709341842129,"fUST",-466.54,0.00023997,2,"2024-03-02T01:10:42.129",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056837,1709341842137,"fUST",-1796.61,0.00023997,2,"2024-03-02T01:10:42.137",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056838,1709341842148,"fUST",-1796.61,0.00023997,2,"2024-03-02T01:10:42.148",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056839,1709341842157,"fUST",-875.64,0.00023997,2,"2024-03-02T01:10:42.157",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056840,1709341842166,"fUST",-875.64,0.00023997,2,"2024-03-02T01:10:42.166",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056841,1709341842174,"fUST",-786.32,0.00023997,2,"2024-03-02T01:10:42.174",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056842,1709341842183,"fUST",-786.32,0.00023997,2,"2024-03-02T01:10:42.183",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056843,1709341842192,"fUST",-8341.74556447,0.00023998,2,"2024-03-02T01:10:42.192",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056844,1709341842201,"fUST",-256.94258623,0.00023998,2,"2024-03-02T01:10:42.201",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056845,1709341842210,"fUST",-8010.05157774,0.00023998,2,"2024-03-02T01:10:42.210",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056846,1709341842219,"fUST",-428.57901896,0.00023998,2,"2024-03-02T01:10:42.219",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056847,1709341842228,"fUST",-623.43272542,0.00023998,2,"2024-03-02T01:10:42.228",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056848,1709341842237,"fUST",-2111.9879456,0.00023998,2,"2024-03-02T01:10:42.237",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056849,1709341842246,"fUST",-538.36619156,0.00023998,2,"2024-03-02T01:10:42.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056850,1709341842255,"fUST",-155.723056,0.00023998,2,"2024-03-02T01:10:42.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056851,1709341842264,"fUST",-926.94993445,0.00023998,2,"2024-03-02T01:10:42.264",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056852,1709341842272,"fUST",-20840.03860396,0.00023998,2,"2024-03-02T01:10:42.272",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056853,1709341842281,"fUST",-179.57077703,0.00023998,2,"2024-03-02T01:10:42.281",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056854,1709341842290,"fUST",-400.0,0.00023998,2,"2024-03-02T01:10:42.290",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056855,1709341842299,"fUST",-179.82350877,0.00023998,2,"2024-03-02T01:10:42.299",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056856,1709341842307,"fUST",-181.99663702,0.00023998,2,"2024-03-02T01:10:42.307",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056857,1709341842316,"fUST",-274.0342241,0.00023998,2,"2024-03-02T01:10:42.316",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056858,1709341842325,"fUST",-238.53127687,0.00023998,2,"2024-03-02T01:10:42.325",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056860,1709341842334,"fUST",-415.24699773,0.00023998,2,"2024-03-02T01:10:42.334",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056862,1709341842343,"fUST",-400.82246414,0.00023998,2,"2024-03-02T01:10:42.343",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056864,1709341842352,"fUST",-159.92299782,0.00023998,2,"2024-03-02T01:10:42.352",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056866,1709341842362,"fUST",-609.18566663,0.00023998,2,"2024-03-02T01:10:42.362",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056868,1709341842371,"fUST",-179.20879215,0.00023999,2,"2024-03-02T01:10:42.371",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056870,1709341842380,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.380",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056872,1709341842391,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.391",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056874,1709341842400,"fUST",-439.41632403,0.00023999,2,"2024-03-02T01:10:42.400",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056876,1709341842410,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.410",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056878,1709341842418,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.418",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056880,1709341842428,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.428",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056881,1709341842437,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.437",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056884,1709341842447,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.447",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056885,1709341842456,"fUST",-553.10293066,0.00023999,2,"2024-03-02T01:10:42.456",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056888,1709341842466,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.466",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056890,1709341842475,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.475",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056892,1709341842484,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.484",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056894,1709341842494,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056896,1709341842502,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.502",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056897,1709341842511,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.511",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056900,1709341842521,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.521",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056902,1709341842530,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.530",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056904,1709341842539,"fUST",-540.66074134,0.00023999,2,"2024-03-02T01:10:42.539",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056906,1709341842548,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.548",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056908,1709341842557,"fUST",-379.901256,0.00023999,2,"2024-03-02T01:10:42.557",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056910,1709341842566,"fUST",-188.32128172,0.00023999,2,"2024-03-02T01:10:42.566",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056912,1709341842575,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.575",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056914,1709341842585,"fUST",-300.0,0.00023999,2,"2024-03-02T01:10:42.585",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056916,1709341842594,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056918,1709341842603,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056920,1709341842612,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.612",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056922,1709341842621,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.621",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056924,1709341842632,"fUST",-269.03040247,0.00023999,2,"2024-03-02T01:10:42.632",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056926,1709341842644,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.644",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056927,1709341842654,"fUST",-200.0,0.00023999,2,"2024-03-02T01:10:42.654",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056929,1709341842663,"fUST",-257.00179428,0.00023999,2,"2024-03-02T01:10:42.663",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056932,1709341842672,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.672",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056934,1709341842682,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.682",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056936,1709341842691,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.691",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056937,1709341842701,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.701",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056939,1709341842710,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.710",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056941,1709341842720,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.720",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056943,1709341842729,"fUST",-500.0,0.00023999,2,"2024-03-02T01:10:42.729",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056945,1709341842738,"fUST",-381.71174629,0.00023999,2,"2024-03-02T01:10:42.738",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056947,1709341842747,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.747",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056950,1709341842757,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.757",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056953,1709341842766,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.766",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056956,1709341842775,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.775",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056959,1709341842784,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.784",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056961,1709341842794,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.794",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056963,1709341842803,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.803",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056965,1709341842812,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.812",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056967,1709341842822,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.822",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056969,1709341842831,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.831",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056971,1709341842840,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.840",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056973,1709341842849,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.849",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056975,1709341842859,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.859",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056977,1709341842868,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.868",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056979,1709341842877,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.877",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056981,1709341842886,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.886",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056983,1709341842897,"fUST",-1204.35,0.00023999,2,"2024-03-02T01:10:42.897",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056986,1709341842907,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.907",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056988,1709341842916,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.916",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056990,1709341842925,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.925",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056993,1709341842934,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.934",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056995,1709341842944,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:42.944",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316056998,1709341842953,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.953",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057001,1709341842963,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:42.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057004,1709341842975,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.975",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057007,1709341842985,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:42.985",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057010,1709341842994,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:42.994",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057012,1709341843003,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.003",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057014,1709341843013,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.013",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057016,1709341843022,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.022",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057018,1709341843031,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.031",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057021,1709341843041,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.041",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057022,1709341843050,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.050",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057024,1709341843060,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.060",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057026,1709341843070,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.070",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057029,1709341843080,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.080",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057031,1709341843102,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.102",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057033,1709341843112,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.112",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057034,1709341843121,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.121",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057036,1709341843130,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.130",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057038,1709341843140,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.140",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057040,1709341843149,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.149",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057042,1709341843158,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057045,1709341843168,"fUST",-719.15,0.00023999,2,"2024-03-02T01:10:43.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057046,1709341843177,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057049,1709341843186,"fUST",-719.2,0.00023999,2,"2024-03-02T01:10:43.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057050,1709341843195,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.195",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057052,1709341843204,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.204",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057054,1709341843213,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.213",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057056,1709341843223,"fUST",-651.09,0.00023999,2,"2024-03-02T01:10:43.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057058,1709341843232,"fUST",-651.1,0.00023999,2,"2024-03-02T01:10:43.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057060,1709341843241,"fUST",-151.161043,0.00023999,2,"2024-03-02T01:10:43.241",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057062,1709341843250,"fUST",-1796.61,0.00023999,2,"2024-03-02T01:10:43.250",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057064,1709341843259,"fUST",-1796.61,0.00023999,2,"2024-03-02T01:10:43.259",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057066,1709341843269,"fUST",-1796.61,0.00023999,2,"2024-03-02T01:10:43.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057068,1709341843278,"fUST",-1796.61,0.00023999,2,"2024-03-02T01:10:43.278",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057070,1709341843287,"fUST",-1796.61,0.00023999,2,"2024-03-02T01:10:43.287",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057072,1709341843296,"fUST",-1796.76108648,0.00023999,2,"2024-03-02T01:10:43.296",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057074,1709341843305,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.305",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057084,1709341843379,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.379",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057086,1709341843399,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.399",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057088,1709341843408,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.408",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057090,1709341843418,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.418",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057092,1709341843427,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.427",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057094,1709341843436,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.436",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057096,1709341843446,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.446",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057099,1709341843455,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.455",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057100,1709341843464,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.464",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057102,1709341843474,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.474",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057105,1709341843483,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.483",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057106,1709341843492,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.492",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057108,1709341843501,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.501",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057111,1709341843511,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.511",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057113,1709341843520,"fUST",-831.92,0.00023999,2,"2024-03-02T01:10:43.520",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057114,1709341843529,"fUST",-832.11149717,0.00023999,2,"2024-03-02T01:10:43.529",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057117,1709341843538,"fUST",-875.64,0.00023999,2,"2024-03-02T01:10:43.538",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057118,1709341843549,"fUST",-875.64,0.00023999,2,"2024-03-02T01:10:43.549",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057120,1709341843558,"fUST",-875.64,0.00023999,2,"2024-03-02T01:10:43.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057122,1709341843567,"fUST",-875.64,0.00023999,2,"2024-03-02T01:10:43.567",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057124,1709341843576,"fUST",-875.64,0.00023999,2,"2024-03-02T01:10:43.576",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057126,1709341843584,"fUST",-875.83515179,0.00023999,2,"2024-03-02T01:10:43.584",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057128,1709341843593,"fUST",-786.32,0.00023999,2,"2024-03-02T01:10:43.593",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057130,1709341843602,"fUST",-786.32,0.00023999,2,"2024-03-02T01:10:43.602",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057132,1709341843611,"fUST",-786.32,0.00023999,2,"2024-03-02T01:10:43.611",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057134,1709341843621,"fUST",-786.32,0.00023999,2,"2024-03-02T01:10:43.621",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057136,1709341843630,"fUST",-786.32,0.00023999,2,"2024-03-02T01:10:43.630",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057138,1709341843640,"fUST",-786.41370571,0.00023999,2,"2024-03-02T01:10:43.640",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057140,1709341843649,"fUST",-598.31319,0.00023999,2,"2024-03-02T01:10:43.649",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057142,1709341843658,"fUST",-598.31319,0.00023999,2,"2024-03-02T01:10:43.658",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057144,1709341843667,"fUST",-163457.0751031,0.00024,5,"2024-03-02T01:10:43.667",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057300,1709341845177,"fUST",-484.6448808,0.00020547,2,"2024-03-02T01:10:45.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057302,1709341845188,"fUST",-153.0,0.00022356,2,"2024-03-02T01:10:45.188",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057304,1709341845197,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:10:45.197",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057306,1709341845207,"fUST",-686.72,0.00023989,3,"2024-03-02T01:10:45.207",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316057308,1709341845216,"fUST",-3676.51762595,0.00024,5,"2024-03-02T01:10:45.216",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063157,1709343030079,"fUST",172.85398602,0.00023998,120,"2024-03-02T01:30:30.079",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063395,1709343041945,"fUST",-166.666666,0.00019224,2,"2024-03-02T01:30:41.945",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063396,1709343041954,"fUST",-232.1897193,0.00019276,2,"2024-03-02T01:30:41.954",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063397,1709343041964,"fUST",-2831.1683569,0.00019557,2,"2024-03-02T01:30:41.964",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063398,1709343041973,"fUST",-1592.3001226,0.0001957,2,"2024-03-02T01:30:41.973",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063399,1709343041982,"fUST",-172.303321,0.00019571,2,"2024-03-02T01:30:41.982",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063400,1709343041992,"fUST",-168.81791008,0.00020447,2,"2024-03-02T01:30:41.992",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063401,1709343042001,"fUST",-233.68,0.00020537,3,"2024-03-02T01:30:42.001",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063402,1709343042010,"fUST",-555.92,0.00020537,3,"2024-03-02T01:30:42.010",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063403,1709343042020,"fUST",-463.27,0.00020537,3,"2024-03-02T01:30:42.020",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063404,1709343042029,"fUST",-386.05,0.00020537,3,"2024-03-02T01:30:42.029",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063405,1709343042039,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.039",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063406,1709343042048,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.048",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063407,1709343042057,"fUST",-366.98124146,0.00020547,2,"2024-03-02T01:30:42.057",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063408,1709343042068,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.068",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063409,1709343042078,"fUST",-451.7253466,0.00020547,2,"2024-03-02T01:30:42.078",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063410,1709343042090,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063411,1709343042100,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.100",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063412,1709343042111,"fUST",-370.26,0.00020547,2,"2024-03-02T01:30:42.111",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063413,1709343042122,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.122",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063414,1709343042132,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.132",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063416,1709343042141,"fUST",-230.19847541,0.00020547,2,"2024-03-02T01:30:42.141",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063418,1709343042150,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.150",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063420,1709343042159,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.159",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063422,1709343042168,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063424,1709343042177,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063426,1709343042186,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063428,1709343042195,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.195",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063430,1709343042206,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.206",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063432,1709343042215,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.215",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063434,1709343042224,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.224",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063436,1709343042234,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.234",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063438,1709343042243,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.243",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063440,1709343042253,"fUST",-568.07769231,0.00020547,2,"2024-03-02T01:30:42.253",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063442,1709343042262,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.262",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063444,1709343042271,"fUST",-495.0863917,0.00020547,2,"2024-03-02T01:30:42.271",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063446,1709343042281,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.281",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063448,1709343042290,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.290",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063450,1709343042299,"fUST",-468.65722539,0.00020547,2,"2024-03-02T01:30:42.299",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063452,1709343042309,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063454,1709343042318,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.318",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063456,1709343042327,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.327",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063458,1709343042341,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063460,1709343042350,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.350",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063462,1709343042359,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.359",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063464,1709343042369,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.369",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063466,1709343042378,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063468,1709343042387,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.387",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063470,1709343042396,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063472,1709343042405,"fUST",-421.66620567,0.00020547,2,"2024-03-02T01:30:42.405",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063474,1709343042417,"fUST",-645.32,0.00020547,2,"2024-03-02T01:30:42.417",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063476,1709343042426,"fUST",-645.32,0.00020547,2,"2024-03-02T01:30:42.426",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063478,1709343042436,"fUST",-645.32,0.00020547,2,"2024-03-02T01:30:42.436",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063480,1709343042445,"fUST",-645.32,0.00020547,2,"2024-03-02T01:30:42.445",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063482,1709343042454,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.454",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063484,1709343042463,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.463",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063486,1709343042473,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.473",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063488,1709343042482,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.482",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063490,1709343042492,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.492",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063493,1709343042513,"fUST",-1796.26,0.00020547,2,"2024-03-02T01:30:42.513",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063495,1709343042524,"fUST",-355.60851445,0.00020547,2,"2024-03-02T01:30:42.524",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063498,1709343042534,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.534",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063500,1709343042546,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063502,1709343042556,"fUST",-947.25,0.00020547,2,"2024-03-02T01:30:42.556",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063504,1709343042565,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.565",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063506,1709343042575,"fUST",-581.16057071,0.00020547,2,"2024-03-02T01:30:42.575",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063508,1709343042584,"fUST",-843.19,0.00020547,2,"2024-03-02T01:30:42.584",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063510,1709343042594,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063512,1709343042603,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063514,1709343042613,"fUST",-6918.88,0.00020547,2,"2024-03-02T01:30:42.613",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063516,1709343042625,"fUST",-6918.88,0.00020547,2,"2024-03-02T01:30:42.625",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063518,1709343042634,"fUST",-6918.88,0.00020547,2,"2024-03-02T01:30:42.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063520,1709343042644,"fUST",-6918.88,0.00020547,2,"2024-03-02T01:30:42.644",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063522,1709343042653,"fUST",-596.45,0.00020547,2,"2024-03-02T01:30:42.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063524,1709343042663,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.663",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063526,1709343042672,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.672",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063528,1709343042681,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.681",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063530,1709343042690,"fUST",-1762.98,0.00020547,2,"2024-03-02T01:30:42.690",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063532,1709343042700,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.700",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063534,1709343042709,"fUST",-411.27876987,0.00020547,2,"2024-03-02T01:30:42.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063536,1709343042718,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.718",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063538,1709343042728,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.728",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063540,1709343042737,"fUST",-851.39,0.00020547,2,"2024-03-02T01:30:42.737",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063542,1709343042748,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.748",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063544,1709343042757,"fUST",-829.52,0.00020547,2,"2024-03-02T01:30:42.757",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063546,1709343042767,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063548,1709343042776,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.776",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063550,1709343042786,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.786",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063552,1709343042795,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.795",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063554,1709343042805,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.805",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063557,1709343042816,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063558,1709343042825,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063560,1709343042838,"fUST",-846.23,0.00020547,2,"2024-03-02T01:30:42.838",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063562,1709343042859,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.859",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063565,1709343042881,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063567,1709343042904,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.904",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063569,1709343042927,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.927",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063570,1709343042948,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.948",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063572,1709343042970,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:42.970",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063574,1709343042993,"fUST",-376.80479874,0.00020547,2,"2024-03-02T01:30:42.993",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063576,1709343043016,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:43.016",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063579,1709343043030,"fUST",-552.6875535,0.00020547,2,"2024-03-02T01:30:43.030",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063582,1709343043040,"fUST",-500.0,0.00020547,2,"2024-03-02T01:30:43.040",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063585,1709343043049,"fUST",-502.9304383,0.00020547,2,"2024-03-02T01:30:43.049",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063589,1709343043059,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.059",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063593,1709343043068,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.068",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063596,1709343043077,"fUST",-358.72472899,0.00020695,2,"2024-03-02T01:30:43.077",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063599,1709343043087,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.087",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063603,1709343043097,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.097",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063607,1709343043107,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.107",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063609,1709343043116,"fUST",-596.45,0.00020695,2,"2024-03-02T01:30:43.116",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063613,1709343043138,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.138",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063615,1709343043161,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.161",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063617,1709343043182,"fUST",-1762.98,0.00020695,2,"2024-03-02T01:30:43.182",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063619,1709343043204,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.204",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063622,1709343043227,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.227",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063623,1709343043249,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.249",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063626,1709343043271,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.271",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063629,1709343043286,"fUST",-829.52,0.00020695,2,"2024-03-02T01:30:43.286",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063632,1709343043296,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.296",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063634,1709343043306,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063635,1709343043315,"fUST",-846.23,0.00020695,2,"2024-03-02T01:30:43.315",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063638,1709343043324,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.324",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063640,1709343043335,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063642,1709343043344,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.344",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063644,1709343043354,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063646,1709343043363,"fUST",-501.84595174,0.00020695,2,"2024-03-02T01:30:43.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063648,1709343043375,"fUST",-428.98750007,0.00020695,2,"2024-03-02T01:30:43.375",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063650,1709343043384,"fUST",-500.0,0.00020695,2,"2024-03-02T01:30:43.384",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063651,1709343043394,"fUST",-500.0,0.00020696,2,"2024-03-02T01:30:43.394",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063653,1709343043404,"fUST",-500.0,0.00020696,2,"2024-03-02T01:30:43.404",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063655,1709343043413,"fUST",-645.32,0.00020696,2,"2024-03-02T01:30:43.413",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063657,1709343043422,"fUST",-1796.26,0.00020696,2,"2024-03-02T01:30:43.422",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063659,1709343043434,"fUST",-947.25,0.00020696,2,"2024-03-02T01:30:43.434",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063661,1709343043443,"fUST",-843.19,0.00020696,2,"2024-03-02T01:30:43.443",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063663,1709343043453,"fUST",-6918.88,0.00020696,2,"2024-03-02T01:30:43.453",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063665,1709343043462,"fUST",-851.39,0.00020696,2,"2024-03-02T01:30:43.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063667,1709343043471,"fUST",-500.0,0.00020696,2,"2024-03-02T01:30:43.471",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063669,1709343043480,"fUST",-500.0,0.00020697,2,"2024-03-02T01:30:43.480",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063672,1709343043490,"fUST",-500.0,0.00020697,2,"2024-03-02T01:30:43.490",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063674,1709343043499,"fUST",-500.0,0.00020697,2,"2024-03-02T01:30:43.499",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063676,1709343043508,"fUST",-645.32,0.00020697,2,"2024-03-02T01:30:43.508",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063678,1709343043517,"fUST",-6918.88,0.00020697,2,"2024-03-02T01:30:43.517",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063679,1709343043526,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063681,1709343043536,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.536",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063683,1709343043545,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.545",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063686,1709343043555,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.555",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063688,1709343043564,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.564",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063690,1709343043573,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.573",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063692,1709343043582,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.582",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063694,1709343043591,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.591",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063696,1709343043600,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.600",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063698,1709343043609,"fUST",-500.0,0.00020795,2,"2024-03-02T01:30:43.609",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063699,1709343043619,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.619",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063702,1709343043628,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.628",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063703,1709343043637,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.637",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063706,1709343043646,"fUST",-645.32,0.00020796,2,"2024-03-02T01:30:43.646",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063708,1709343043656,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.656",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063710,1709343043665,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.665",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063712,1709343043674,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.674",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063713,1709343043683,"fUST",-6918.88,0.00020796,2,"2024-03-02T01:30:43.683",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063716,1709343043693,"fUST",-596.45,0.00020796,2,"2024-03-02T01:30:43.693",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063718,1709343043702,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.702",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063720,1709343043711,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.711",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063722,1709343043720,"fUST",-1762.98,0.00020796,2,"2024-03-02T01:30:43.720",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063725,1709343043730,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.730",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063726,1709343043739,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.739",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063729,1709343043748,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.748",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063731,1709343043758,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.758",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063733,1709343043767,"fUST",-829.52,0.00020796,2,"2024-03-02T01:30:43.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063735,1709343043777,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.777",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063737,1709343043787,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.787",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063738,1709343043796,"fUST",-846.23,0.00020796,2,"2024-03-02T01:30:43.796",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063740,1709343043806,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.806",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063742,1709343043815,"fUST",-500.0,0.00020796,2,"2024-03-02T01:30:43.815",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063745,1709343043825,"fUST",-285.39430734,0.00020796,2,"2024-03-02T01:30:43.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063747,1709343043835,"fUST",-471.49856942,0.00020796,2,"2024-03-02T01:30:43.835",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063749,1709343043845,"fUST",-517.32870552,0.00020796,2,"2024-03-02T01:30:43.845",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063751,1709343043854,"fUST",-1796.26,0.00020889,2,"2024-03-02T01:30:43.854",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063753,1709343043863,"fUST",-947.25,0.00020889,2,"2024-03-02T01:30:43.863",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063754,1709343043873,"fUST",-843.19,0.00020889,2,"2024-03-02T01:30:43.873",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063756,1709343043883,"fUST",-851.39,0.00020889,2,"2024-03-02T01:30:43.883",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063759,1709343043894,"fUST",-500.0,0.00020889,2,"2024-03-02T01:30:43.894",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063760,1709343043903,"fUST",-8234.00193465,0.0002089,2,"2024-03-02T01:30:43.903",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063762,1709343043913,"fUST",-500.0,0.00020893,2,"2024-03-02T01:30:43.913",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063765,1709343043922,"fUST",-500.0,0.00020893,2,"2024-03-02T01:30:43.922",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063767,1709343043931,"fUST",-645.32,0.00020893,2,"2024-03-02T01:30:43.931",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063769,1709343043941,"fUST",-6918.88,0.00020893,2,"2024-03-02T01:30:43.941",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063771,1709343043950,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:43.950",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063773,1709343043961,"fUST",-339.40127553,0.00020992,2,"2024-03-02T01:30:43.961",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063774,1709343043970,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:43.970",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063776,1709343043980,"fUST",-645.32,0.00020992,2,"2024-03-02T01:30:43.980",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063779,1709343043989,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:43.989",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063781,1709343043999,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:43.999",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063783,1709343044008,"fUST",-6918.88,0.00020992,2,"2024-03-02T01:30:44.008",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063785,1709343044017,"fUST",-596.45,0.00020992,2,"2024-03-02T01:30:44.017",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063787,1709343044026,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.026",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063789,1709343044035,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.035",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063791,1709343044045,"fUST",-1762.98,0.00020992,2,"2024-03-02T01:30:44.045",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063793,1709343044054,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.054",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063795,1709343044063,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063796,1709343044072,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.072",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063798,1709343044082,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.082",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063800,1709343044091,"fUST",-829.52,0.00020992,2,"2024-03-02T01:30:44.091",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063802,1709343044101,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.101",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063805,1709343044110,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.110",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063807,1709343044120,"fUST",-846.23,0.00020992,2,"2024-03-02T01:30:44.120",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063809,1709343044129,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.129",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063810,1709343044138,"fUST",-500.0,0.00020992,2,"2024-03-02T01:30:44.138",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063812,1709343044147,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063815,1709343044156,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.156",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063817,1709343044166,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.166",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063819,1709343044175,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.175",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063821,1709343044184,"fUST",-406.93546264,0.00020993,2,"2024-03-02T01:30:44.184",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063823,1709343044193,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.193",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063825,1709343044203,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063826,1709343044211,"fUST",-500.0,0.00020993,2,"2024-03-02T01:30:44.211",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063828,1709343044221,"fUST",-1796.26,0.00020995,2,"2024-03-02T01:30:44.221",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063831,1709343044230,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.230",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063833,1709343044239,"fUST",-947.25,0.00020995,2,"2024-03-02T01:30:44.239",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063835,1709343044248,"fUST",-843.19,0.00020995,2,"2024-03-02T01:30:44.248",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063837,1709343044257,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.257",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063839,1709343044266,"fUST",-596.45,0.00020995,2,"2024-03-02T01:30:44.266",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063841,1709343044276,"fUST",-598.6526367,0.00020995,2,"2024-03-02T01:30:44.276",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063843,1709343044285,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.285",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063845,1709343044294,"fUST",-1762.98,0.00020995,2,"2024-03-02T01:30:44.294",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063847,1709343044303,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.303",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063849,1709343044312,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.312",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063851,1709343044322,"fUST",-851.39,0.00020995,2,"2024-03-02T01:30:44.322",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063853,1709343044331,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.331",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063854,1709343044344,"fUST",-829.52,0.00020995,2,"2024-03-02T01:30:44.344",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063856,1709343044353,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.353",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063859,1709343044362,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.362",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063860,1709343044372,"fUST",-846.23,0.00020995,2,"2024-03-02T01:30:44.372",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063862,1709343044382,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.382",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063864,1709343044391,"fUST",-500.0,0.00020995,2,"2024-03-02T01:30:44.391",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063866,1709343044401,"fUST",-1520.14655029,0.00020996,2,"2024-03-02T01:30:44.401",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063869,1709343044410,"fUST",-500.0,0.00020996,2,"2024-03-02T01:30:44.410",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063871,1709343044419,"fUST",-500.0,0.00020996,2,"2024-03-02T01:30:44.419",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063873,1709343044430,"fUST",-500.0,0.00020996,2,"2024-03-02T01:30:44.430",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063875,1709343044439,"fUST",-500.0,0.00020996,2,"2024-03-02T01:30:44.439",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063877,1709343044449,"fUST",-645.32,0.00020996,2,"2024-03-02T01:30:44.449",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063879,1709343044458,"fUST",-645.32,0.00020996,2,"2024-03-02T01:30:44.458",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063881,1709343044467,"fUST",-6918.88,0.00020996,2,"2024-03-02T01:30:44.467",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063883,1709343044476,"fUST",-6918.88,0.00020996,2,"2024-03-02T01:30:44.476",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063885,1709343044485,"fUST",-500.0,0.00020997,2,"2024-03-02T01:30:44.485",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063887,1709343044494,"fUST",-500.0,0.00020997,2,"2024-03-02T01:30:44.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063889,1709343044503,"fUST",-645.32,0.00020997,2,"2024-03-02T01:30:44.503",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063891,1709343044515,"fUST",-6918.88,0.00020997,2,"2024-03-02T01:30:44.515",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063893,1709343044524,"fUST",-300.0,0.00021,9,"2024-03-02T01:30:44.524",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063895,1709343044533,"fUST",-2364.90063215,0.00021,2,"2024-03-02T01:30:44.533",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063897,1709343044543,"fUST",-500.0,0.00021025,2,"2024-03-02T01:30:44.543",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063899,1709343044552,"fUST",-500.0,0.00021025,2,"2024-03-02T01:30:44.552",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063901,1709343044561,"fUST",-500.0,0.00021025,2,"2024-03-02T01:30:44.561",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063903,1709343044570,"fUST",-500.0,0.00021025,2,"2024-03-02T01:30:44.570",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063905,1709343044579,"fUST",-500.0,0.00021027,2,"2024-03-02T01:30:44.579",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063907,1709343044588,"fUST",-500.0,0.00021027,2,"2024-03-02T01:30:44.588",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063909,1709343044597,"fUST",-645.32,0.00021027,2,"2024-03-02T01:30:44.597",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063911,1709343044606,"fUST",-6918.88,0.00021027,2,"2024-03-02T01:30:44.606",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063913,1709343044615,"fUST",-803.95352879,0.00021067,2,"2024-03-02T01:30:44.615",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063915,1709343044625,"fUST",-1796.26,0.00021083,2,"2024-03-02T01:30:44.625",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063926,1709343044725,"fUST",-947.25,0.00021083,2,"2024-03-02T01:30:44.725",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063928,1709343044734,"fUST",-843.19,0.00021083,2,"2024-03-02T01:30:44.734",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063930,1709343044743,"fUST",-851.39,0.00021083,2,"2024-03-02T01:30:44.743",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063932,1709343044753,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.753",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063934,1709343044762,"fUST",-436.26796714,0.00021084,2,"2024-03-02T01:30:44.762",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063936,1709343044772,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.772",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063938,1709343044781,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.781",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063940,1709343044790,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.790",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063942,1709343044799,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.799",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063945,1709343044813,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.813",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063947,1709343044822,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.822",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063949,1709343044831,"fUST",-645.32,0.00021084,2,"2024-03-02T01:30:44.831",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063951,1709343044840,"fUST",-1796.26,0.00021084,2,"2024-03-02T01:30:44.840",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063953,1709343044849,"fUST",-1796.26,0.00021084,2,"2024-03-02T01:30:44.849",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063955,1709343044858,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.858",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063957,1709343044867,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.867",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063959,1709343044878,"fUST",-947.25,0.00021084,2,"2024-03-02T01:30:44.878",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063961,1709343044887,"fUST",-947.25,0.00021084,2,"2024-03-02T01:30:44.887",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063963,1709343044896,"fUST",-843.19,0.00021084,2,"2024-03-02T01:30:44.896",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063964,1709343044905,"fUST",-843.19,0.00021084,2,"2024-03-02T01:30:44.905",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063966,1709343044915,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.915",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063968,1709343044924,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.924",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063970,1709343044935,"fUST",-596.45,0.00021084,2,"2024-03-02T01:30:44.935",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063972,1709343044944,"fUST",-596.45,0.00021084,2,"2024-03-02T01:30:44.944",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063974,1709343044953,"fUST",-6918.88,0.00021084,2,"2024-03-02T01:30:44.953",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063976,1709343044962,"fUST",-316.8,0.00021084,2,"2024-03-02T01:30:44.962",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063978,1709343044971,"fUST",-1762.98,0.00021084,2,"2024-03-02T01:30:44.971",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063981,1709343044983,"fUST",-1762.98,0.00021084,2,"2024-03-02T01:30:44.983",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063983,1709343044992,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:44.992",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063985,1709343045001,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.001",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063987,1709343045010,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.010",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063989,1709343045019,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.019",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063991,1709343045028,"fUST",-851.39,0.00021084,2,"2024-03-02T01:30:45.028",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063993,1709343045036,"fUST",-851.39,0.00021084,2,"2024-03-02T01:30:45.036",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063995,1709343045045,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.045",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063997,1709343045055,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.055",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316063999,1709343045064,"fUST",-829.52,0.00021084,2,"2024-03-02T01:30:45.064",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064001,1709343045073,"fUST",-829.52,0.00021084,2,"2024-03-02T01:30:45.073",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064003,1709343045081,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.081",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064005,1709343045090,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064007,1709343045099,"fUST",-399.38338015,0.00021084,2,"2024-03-02T01:30:45.099",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064009,1709343045107,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.107",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064011,1709343045117,"fUST",-846.23,0.00021084,2,"2024-03-02T01:30:45.117",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064012,1709343045128,"fUST",-846.23,0.00021084,2,"2024-03-02T01:30:45.128",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064015,1709343045138,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.138",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064016,1709343045147,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064018,1709343045156,"fUST",-500.0,0.00021084,2,"2024-03-02T01:30:45.156",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064021,1709343045166,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.166",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064023,1709343045176,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.176",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064024,1709343045185,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.185",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064026,1709343045194,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064028,1709343045203,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064030,1709343045213,"fUST",-637.87111517,0.00021085,2,"2024-03-02T01:30:45.213",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064032,1709343045222,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.222",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064034,1709343045231,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.231",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064036,1709343045241,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.241",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064038,1709343045250,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.250",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064040,1709343045259,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.259",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064042,1709343045268,"fUST",-500.0,0.00021085,2,"2024-03-02T01:30:45.268",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064045,1709343045278,"fUST",-352.59,0.00021085,2,"2024-03-02T01:30:45.278",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064047,1709343045287,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.287",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064049,1709343045297,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.297",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064050,1709343045306,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064052,1709343045315,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.315",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064054,1709343045325,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.325",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064056,1709343045335,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064059,1709343045344,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.344",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064060,1709343045357,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.357",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064062,1709343045366,"fUST",-645.32,0.00021085,2,"2024-03-02T01:30:45.366",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064064,1709343045378,"fUST",-645.54727978,0.00021085,2,"2024-03-02T01:30:45.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064066,1709343045387,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.387",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064068,1709343045397,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.397",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064070,1709343045406,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.406",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064072,1709343045415,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064074,1709343045424,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.424",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064076,1709343045435,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.435",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064078,1709343045444,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.444",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064080,1709343045453,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.453",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064082,1709343045462,"fUST",-6918.88,0.00021085,2,"2024-03-02T01:30:45.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064084,1709343045471,"fUST",-6919.02092319,0.00021085,2,"2024-03-02T01:30:45.471",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064086,1709343045480,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.480",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064088,1709343045489,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.489",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064090,1709343045498,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.498",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064092,1709343045507,"fUST",-208.32487802,0.00021114,2,"2024-03-02T01:30:45.507",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064094,1709343045516,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.516",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064096,1709343045525,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.525",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064098,1709343045535,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.535",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064100,1709343045544,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.544",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064102,1709343045553,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.553",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064104,1709343045563,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.563",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064106,1709343045572,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.572",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064108,1709343045582,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.582",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064110,1709343045590,"fUST",-507.25902548,0.00021114,2,"2024-03-02T01:30:45.590",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064112,1709343045599,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.599",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064114,1709343045609,"fUST",-503.17683208,0.00021114,2,"2024-03-02T01:30:45.609",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064116,1709343045617,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.617",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064118,1709343045628,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.628",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064120,1709343045637,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.637",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064122,1709343045646,"fUST",-458.03427647,0.00021114,2,"2024-03-02T01:30:45.646",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064124,1709343045655,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.655",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064126,1709343045665,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.665",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064128,1709343045674,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.674",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064130,1709343045683,"fUST",-537.09789177,0.00021114,2,"2024-03-02T01:30:45.683",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064132,1709343045692,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.692",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064134,1709343045701,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.701",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064136,1709343045710,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.710",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064138,1709343045719,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.719",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064140,1709343045728,"fUST",-613.67053642,0.00021114,2,"2024-03-02T01:30:45.728",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064142,1709343045737,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.737",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064144,1709343045746,"fUST",-195.2405748,0.00021114,2,"2024-03-02T01:30:45.746",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064146,1709343045755,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.755",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064148,1709343045764,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.764",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064150,1709343045773,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.773",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064152,1709343045782,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.782",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064154,1709343045792,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.792",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064156,1709343045801,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.801",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064158,1709343045812,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.812",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064160,1709343045821,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.821",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064162,1709343045830,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.830",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064164,1709343045839,"fUST",-500.0,0.00021114,2,"2024-03-02T01:30:45.839",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064166,1709343045848,"fUST",-500.0,0.00021115,2,"2024-03-02T01:30:45.848",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064168,1709343045857,"fUST",-500.0,0.00021115,2,"2024-03-02T01:30:45.857",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064170,1709343045867,"fUST",-596.45,0.00021115,2,"2024-03-02T01:30:45.867",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064172,1709343045878,"fUST",-1762.98,0.00021115,2,"2024-03-02T01:30:45.878",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064174,1709343045887,"fUST",-421.62,0.00021115,2,"2024-03-02T01:30:45.887",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064176,1709343045897,"fUST",-500.0,0.00021115,2,"2024-03-02T01:30:45.897",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064178,1709343045906,"fUST",-500.0,0.00021115,2,"2024-03-02T01:30:45.906",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064180,1709343045915,"fUST",-829.52,0.00021115,2,"2024-03-02T01:30:45.915",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064182,1709343045924,"fUST",-846.23,0.00021115,2,"2024-03-02T01:30:45.924",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064184,1709343045933,"fUST",-500.0,0.00021115,2,"2024-03-02T01:30:45.933",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064186,1709343045942,"fUST",-500.0,0.00021165,2,"2024-03-02T01:30:45.942",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064188,1709343045951,"fUST",-500.0,0.00021165,2,"2024-03-02T01:30:45.951",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064190,1709343045961,"fUST",-596.45,0.00021165,2,"2024-03-02T01:30:45.961",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064192,1709343045970,"fUST",-1762.98,0.00021165,2,"2024-03-02T01:30:45.970",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064194,1709343045980,"fUST",-500.0,0.00021165,2,"2024-03-02T01:30:45.980",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064196,1709343045989,"fUST",-829.52,0.00021165,2,"2024-03-02T01:30:45.989",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064198,1709343045999,"fUST",-846.23,0.00021165,2,"2024-03-02T01:30:45.999",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064200,1709343046008,"fUST",-500.0,0.00021165,2,"2024-03-02T01:30:46.008",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064202,1709343046017,"fUST",-1916.98,0.00021166,2,"2024-03-02T01:30:46.017",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064204,1709343046026,"fUST",-1916.98,0.00021166,2,"2024-03-02T01:30:46.026",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064206,1709343046036,"fUST",-1916.98,0.00021166,2,"2024-03-02T01:30:46.036",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064208,1709343046045,"fUST",-1916.98,0.00021166,2,"2024-03-02T01:30:46.045",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064210,1709343046054,"fUST",-701.37,0.00021166,2,"2024-03-02T01:30:46.054",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064212,1709343046063,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064214,1709343046072,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.072",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064216,1709343046081,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.081",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064218,1709343046090,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064220,1709343046100,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.100",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064222,1709343046109,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.109",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064224,1709343046119,"fUST",-1796.26,0.00021166,2,"2024-03-02T01:30:46.119",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064226,1709343046130,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.130",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064228,1709343046140,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.140",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064230,1709343046149,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.149",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064232,1709343046158,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064234,1709343046168,"fUST",-490.48,0.00021166,2,"2024-03-02T01:30:46.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064236,1709343046177,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064238,1709343046186,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064240,1709343046196,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.196",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064242,1709343046205,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.205",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064244,1709343046214,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.214",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064246,1709343046223,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064248,1709343046232,"fUST",-947.25,0.00021166,2,"2024-03-02T01:30:46.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064250,1709343046241,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.241",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064251,1709343046250,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.250",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064253,1709343046259,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.259",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064256,1709343046269,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064257,1709343046279,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.279",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064258,1709343046291,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.291",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064259,1709343046300,"fUST",-843.19,0.00021166,2,"2024-03-02T01:30:46.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064260,1709343046309,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.309",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064261,1709343046318,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.318",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064262,1709343046328,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.328",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064263,1709343046341,"fUST",-480.2,0.00021166,2,"2024-03-02T01:30:46.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064264,1709343046350,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.350",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064265,1709343046358,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.358",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064266,1709343046367,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.367",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064267,1709343046379,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.379",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064268,1709343046389,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.389",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064269,1709343046397,"fUST",-596.45,0.00021166,2,"2024-03-02T01:30:46.397",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064270,1709343046406,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.406",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064271,1709343046415,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064272,1709343046424,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.424",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064273,1709343046433,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.433",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064274,1709343046442,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.442",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064275,1709343046451,"fUST",-1762.98,0.00021166,2,"2024-03-02T01:30:46.451",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064276,1709343046459,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064277,1709343046468,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064278,1709343046477,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.477",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064280,1709343046486,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.486",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064282,1709343046494,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064284,1709343046503,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.503",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064286,1709343046512,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.512",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064287,1709343046522,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.522",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064289,1709343046531,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.531",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064291,1709343046540,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.540",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064293,1709343046549,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.549",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064295,1709343046558,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064297,1709343046567,"fUST",-851.39,0.00021166,2,"2024-03-02T01:30:46.567",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064299,1709343046576,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.576",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064301,1709343046585,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.585",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064303,1709343046594,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064305,1709343046603,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064307,1709343046614,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.614",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064309,1709343046624,"fUST",-829.52,0.00021166,2,"2024-03-02T01:30:46.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064311,1709343046633,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.633",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064313,1709343046642,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.642",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064315,1709343046651,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.651",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064317,1709343046660,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.660",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064319,1709343046669,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.669",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064321,1709343046677,"fUST",-846.23,0.00021166,2,"2024-03-02T01:30:46.677",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064323,1709343046686,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.686",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064325,1709343046695,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.695",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064327,1709343046704,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.704",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064329,1709343046713,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.713",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064331,1709343046722,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.722",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064333,1709343046731,"fUST",-500.0,0.00021166,2,"2024-03-02T01:30:46.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064335,1709343046740,"fUST",-6700.15628009,0.00021167,2,"2024-03-02T01:30:46.740",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064337,1709343046749,"fUST",-50000.0,0.00021167,3,"2024-03-02T01:30:46.749",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064339,1709343046757,"fUST",-50000.0,0.00021167,3,"2024-03-02T01:30:46.757",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064341,1709343046766,"fUST",-50000.0,0.00021167,3,"2024-03-02T01:30:46.766",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064343,1709343046775,"fUST",-98418.68885602,0.00021167,4,"2024-03-02T01:30:46.775",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064345,1709343046784,"fUST",-3217.45000879,0.00021171,4,"2024-03-02T01:30:46.784",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064347,1709343046793,"fUST",-434.84423434,0.00021172,2,"2024-03-02T01:30:46.793",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064349,1709343046801,"fUST",-596.45,0.00021175,2,"2024-03-02T01:30:46.801",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064351,1709343046810,"fUST",-1762.98,0.00021175,2,"2024-03-02T01:30:46.810",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064352,1709343046819,"fUST",-337.78895958,0.00021175,2,"2024-03-02T01:30:46.819",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064354,1709343046828,"fUST",-829.52,0.00021175,2,"2024-03-02T01:30:46.828",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064356,1709343046837,"fUST",-846.23,0.00021175,2,"2024-03-02T01:30:46.837",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064358,1709343046846,"fUST",-500.0,0.00021175,2,"2024-03-02T01:30:46.846",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064360,1709343046854,"fUST",-18519.30773579,0.00021176,2,"2024-03-02T01:30:46.854",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064362,1709343046863,"fUST",-4008.1701743,0.00021176,2,"2024-03-02T01:30:46.863",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064364,1709343046873,"fUST",-925.46020381,0.00021176,4,"2024-03-02T01:30:46.873",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064367,1709343046883,"fUST",-23574.84655747,0.00021181,4,"2024-03-02T01:30:46.883",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064368,1709343046892,"fUST",-525.0,0.00021186,2,"2024-03-02T01:30:46.892",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064370,1709343046901,"fUST",-1934.89951907,0.00021186,2,"2024-03-02T01:30:46.901",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064372,1709343046910,"fUST",-580.46985572,0.00021186,2,"2024-03-02T01:30:46.910",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064374,1709343046919,"fUST",-7524.45187819,0.0002119,2,"2024-03-02T01:30:46.919",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064376,1709343046928,"fUST",-2666.1748,0.00021195,7,"2024-03-02T01:30:46.928",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064378,1709343046937,"fUST",-803.95352873,0.00021382,2,"2024-03-02T01:30:46.937",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064389,1709343047018,"fUST",-803.95352873,0.00021697,2,"2024-03-02T01:30:47.018",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064391,1709343047037,"fUST",-620.76991984,0.00021843,2,"2024-03-02T01:30:47.037",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064394,1709343047047,"fUST",-1517.77066136,0.000219,2,"2024-03-02T01:30:47.047",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064395,1709343047056,"fUST",-1796.26,0.00021917,2,"2024-03-02T01:30:47.056",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064397,1709343047065,"fUST",-947.25,0.00021917,2,"2024-03-02T01:30:47.065",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064400,1709343047076,"fUST",-843.19,0.00021917,2,"2024-03-02T01:30:47.076",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064401,1709343047085,"fUST",-851.39,0.00021917,2,"2024-03-02T01:30:47.085",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064404,1709343047095,"fUST",-400.24472666,0.00021918,2,"2024-03-02T01:30:47.095",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064406,1709343047104,"fUST",-327.2251864,0.00022,2,"2024-03-02T01:30:47.104",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064407,1709343047113,"fUST",-157.1486779,0.0002201,2,"2024-03-02T01:30:47.113",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064409,1709343047124,"fUST",-803.95352873,0.00022011,2,"2024-03-02T01:30:47.124",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064411,1709343047133,"fUST",-803.95352873,0.00022326,2,"2024-03-02T01:30:47.133",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064413,1709343047142,"fUST",-493.069484,0.000225,10,"2024-03-02T01:30:47.142",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064415,1709343047151,"fUST",-803.95352873,0.00022641,2,"2024-03-02T01:30:47.151",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064417,1709343047160,"fUST",-620.03849599,0.00022935,2,"2024-03-02T01:30:47.160",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064419,1709343047168,"fUST",-803.95352873,0.00022956,2,"2024-03-02T01:30:47.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064421,1709343047177,"fUST",-272.22,0.00023,7,"2024-03-02T01:30:47.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064423,1709343047186,"fUST",-2788.91634066,0.00023,2,"2024-03-02T01:30:47.186",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064425,1709343047196,"fUST",-153.0,0.00023041,2,"2024-03-02T01:30:47.196",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064428,1709343047206,"fUST",-5000.0,0.00023069,5,"2024-03-02T01:30:47.206",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064430,1709343047215,"fUST",-1000.0,0.00023081,5,"2024-03-02T01:30:47.215",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064432,1709343047224,"fUST",-306.0,0.00023178,2,"2024-03-02T01:30:47.224",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064433,1709343047233,"fUST",-287.6731672,0.00023178,2,"2024-03-02T01:30:47.233",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064435,1709343047242,"fUST",-202.0455997,0.00023178,2,"2024-03-02T01:30:47.242",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064437,1709343047251,"fUST",-306.0,0.00023178,2,"2024-03-02T01:30:47.251",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064439,1709343047260,"fUST",-257.4123915,0.00023178,2,"2024-03-02T01:30:47.260",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064441,1709343047269,"fUST",-217.9000002,0.00023178,2,"2024-03-02T01:30:47.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064443,1709343047278,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:30:47.278",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064445,1709343047288,"fUST",-153.0,0.00023178,2,"2024-03-02T01:30:47.288",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064447,1709343047297,"fUST",-306.0,0.00023178,2,"2024-03-02T01:30:47.297",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064450,1709343047306,"fUST",-154.2502474,0.00023178,2,"2024-03-02T01:30:47.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064451,1709343047315,"fUST",-154.1263103,0.00023178,2,"2024-03-02T01:30:47.315",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064453,1709343047324,"fUST",-203.3801096,0.00023178,2,"2024-03-02T01:30:47.324",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064455,1709343047335,"fUST",-803.95352873,0.0002327,2,"2024-03-02T01:30:47.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064457,1709343047344,"fUST",-2550.55,0.00023286,3,"2024-03-02T01:30:47.344",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064460,1709343047356,"fUST",-1000.0,0.0002334,5,"2024-03-02T01:30:47.356",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064461,1709343047365,"fUST",-5000.0,0.0002334,5,"2024-03-02T01:30:47.365",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064463,1709343047375,"fUST",-1000.0,0.00023341,5,"2024-03-02T01:30:47.375",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064466,1709343047385,"fUST",-1000.0,0.00023344,5,"2024-03-02T01:30:47.385",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064468,1709343047395,"fUST",-500.0,0.00023394,2,"2024-03-02T01:30:47.395",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064470,1709343047405,"fUST",-500.0,0.00023394,2,"2024-03-02T01:30:47.405",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064472,1709343047414,"fUST",-500.0,0.00023394,2,"2024-03-02T01:30:47.414",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064474,1709343047423,"fUST",-1724.21211612,0.00023395,2,"2024-03-02T01:30:47.423",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064475,1709343047433,"fUST",-803.95352873,0.00023585,2,"2024-03-02T01:30:47.433",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064477,1709343047442,"fUST",-1796.26,0.00023594,2,"2024-03-02T01:30:47.442",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064479,1709343047451,"fUST",-947.25,0.00023594,2,"2024-03-02T01:30:47.451",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064481,1709343047461,"fUST",-843.19,0.00023594,2,"2024-03-02T01:30:47.461",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064483,1709343047470,"fUST",-596.45,0.00023594,2,"2024-03-02T01:30:47.470",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064485,1709343047478,"fUST",-1762.98,0.00023594,2,"2024-03-02T01:30:47.478",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064487,1709343047487,"fUST",-851.39,0.00023594,2,"2024-03-02T01:30:47.487",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064489,1709343047496,"fUST",-829.52,0.00023594,2,"2024-03-02T01:30:47.496",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064491,1709343047506,"fUST",-846.23,0.00023594,2,"2024-03-02T01:30:47.506",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064493,1709343047515,"fUST",-500.0,0.00023594,2,"2024-03-02T01:30:47.515",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064495,1709343047526,"fUST",-596.45,0.00023716,2,"2024-03-02T01:30:47.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064497,1709343047537,"fUST",-1762.98,0.00023716,2,"2024-03-02T01:30:47.537",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064499,1709343047545,"fUST",-829.52,0.00023716,2,"2024-03-02T01:30:47.545",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064501,1709343047555,"fUST",-846.23,0.00023716,2,"2024-03-02T01:30:47.555",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064503,1709343047564,"fUST",-500.0,0.00023716,2,"2024-03-02T01:30:47.564",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064505,1709343047573,"fUST",-50000.0,0.00023717,5,"2024-03-02T01:30:47.573",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064507,1709343047582,"fUST",-3376.47790038,0.000238,7,"2024-03-02T01:30:47.582",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064509,1709343047591,"fUST",-500.0,0.00023854,2,"2024-03-02T01:30:47.591",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064511,1709343047600,"fUST",-7744.19206114,0.00023855,5,"2024-03-02T01:30:47.600",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064513,1709343047609,"fUST",-1000.0,0.00023887,2,"2024-03-02T01:30:47.609",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064515,1709343047618,"fUST",-596.45,0.00023899,2,"2024-03-02T01:30:47.618",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064517,1709343047629,"fUST",-1762.98,0.00023899,2,"2024-03-02T01:30:47.629",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064519,1709343047638,"fUST",-829.52,0.00023899,2,"2024-03-02T01:30:47.638",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064521,1709343047647,"fUST",-846.23,0.00023899,2,"2024-03-02T01:30:47.647",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064523,1709343047656,"fUST",-3599.999999,0.000239,2,"2024-03-02T01:30:47.656",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064525,1709343047665,"fUST",-803.95352873,0.000239,2,"2024-03-02T01:30:47.665",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064527,1709343047674,"fUST",-500.0,0.00023903,2,"2024-03-02T01:30:47.674",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064529,1709343047685,"fUST",-500.0,0.00023903,2,"2024-03-02T01:30:47.685",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064532,1709343047694,"fUST",-1796.26,0.00023903,2,"2024-03-02T01:30:47.694",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064533,1709343047703,"fUST",-947.25,0.00023903,2,"2024-03-02T01:30:47.703",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064536,1709343047712,"fUST",-843.19,0.00023903,2,"2024-03-02T01:30:47.712",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064538,1709343047722,"fUST",-851.39,0.00023903,2,"2024-03-02T01:30:47.722",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064539,1709343047731,"fUST",-500.0,0.00023903,2,"2024-03-02T01:30:47.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064542,1709343047740,"fUST",-192.40668639,0.00023952,2,"2024-03-02T01:30:47.740",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064543,1709343047749,"fUST",-234.5338,0.00023976,2,"2024-03-02T01:30:47.749",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064545,1709343047758,"fUST",-1000.0,0.00023984,2,"2024-03-02T01:30:47.758",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064547,1709343047767,"fUST",-500.0,0.00023997,2,"2024-03-02T01:30:47.767",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064549,1709343047776,"fUST",-500.0,0.00023997,2,"2024-03-02T01:30:47.776",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064552,1709343047785,"fUST",-1796.26,0.00023997,2,"2024-03-02T01:30:47.785",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064553,1709343047795,"fUST",-1796.26,0.00023997,2,"2024-03-02T01:30:47.795",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064556,1709343047804,"fUST",-947.25,0.00023997,2,"2024-03-02T01:30:47.804",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064557,1709343047814,"fUST",-947.25,0.00023997,2,"2024-03-02T01:30:47.814",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064559,1709343047823,"fUST",-843.19,0.00023997,2,"2024-03-02T01:30:47.823",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064562,1709343047832,"fUST",-843.19,0.00023997,2,"2024-03-02T01:30:47.832",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064564,1709343047842,"fUST",-596.45,0.00023997,2,"2024-03-02T01:30:47.842",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064565,1709343047851,"fUST",-596.45,0.00023997,2,"2024-03-02T01:30:47.851",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064567,1709343047860,"fUST",-596.45,0.00023997,2,"2024-03-02T01:30:47.860",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064569,1709343047869,"fUST",-596.45,0.00023997,2,"2024-03-02T01:30:47.869",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064571,1709343047880,"fUST",-596.5,0.00023997,2,"2024-03-02T01:30:47.880",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064573,1709343047890,"fUST",-1762.98,0.00023997,2,"2024-03-02T01:30:47.890",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064575,1709343047900,"fUST",-1762.98,0.00023997,2,"2024-03-02T01:30:47.900",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064577,1709343047909,"fUST",-1762.98,0.00023997,2,"2024-03-02T01:30:47.909",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064579,1709343047918,"fUST",-1762.98,0.00023997,2,"2024-03-02T01:30:47.918",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064581,1709343047927,"fUST",-1763.19108648,0.00023997,2,"2024-03-02T01:30:47.927",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064583,1709343047936,"fUST",-851.39,0.00023997,2,"2024-03-02T01:30:47.936",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064585,1709343047945,"fUST",-851.39,0.00023997,2,"2024-03-02T01:30:47.945",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064587,1709343047954,"fUST",-829.52,0.00023997,2,"2024-03-02T01:30:47.954",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064589,1709343047963,"fUST",-829.52,0.00023997,2,"2024-03-02T01:30:47.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064591,1709343047972,"fUST",-829.52,0.00023997,2,"2024-03-02T01:30:47.972",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064593,1709343047981,"fUST",-829.52,0.00023997,2,"2024-03-02T01:30:47.981",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064595,1709343047990,"fUST",-829.74515179,0.00023997,2,"2024-03-02T01:30:47.990",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064597,1709343048000,"fUST",-500.0,0.00023997,2,"2024-03-02T01:30:48.000",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064599,1709343048009,"fUST",-701.37,0.00023997,2,"2024-03-02T01:30:48.009",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064601,1709343048018,"fUST",-701.37,0.00023997,2,"2024-03-02T01:30:48.018",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064603,1709343048028,"fUST",-701.37,0.00023997,2,"2024-03-02T01:30:48.028",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064605,1709343048037,"fUST",-701.37,0.00023997,2,"2024-03-02T01:30:48.037",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064607,1709343048047,"fUST",-701.37,0.00023997,2,"2024-03-02T01:30:48.047",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064609,1709343048057,"fUST",-846.23,0.00023997,2,"2024-03-02T01:30:48.057",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064611,1709343048066,"fUST",-846.23,0.00023997,2,"2024-03-02T01:30:48.066",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064613,1709343048075,"fUST",-846.23,0.00023997,2,"2024-03-02T01:30:48.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064615,1709343048084,"fUST",-846.23,0.00023997,2,"2024-03-02T01:30:48.084",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064617,1709343048093,"fUST",-846.36370571,0.00023997,2,"2024-03-02T01:30:48.093",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064619,1709343048102,"fUST",-500.0,0.00023997,2,"2024-03-02T01:30:48.102",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064621,1709343048111,"fUST",-500.0,0.00023997,2,"2024-03-02T01:30:48.111",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064623,1709343048119,"fUST",-187.07005205,0.00023997,2,"2024-03-02T01:30:48.119",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064625,1709343048131,"fUST",-214.11882186,0.00023998,2,"2024-03-02T01:30:48.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064627,1709343048140,"fUST",-179.82350877,0.00023998,2,"2024-03-02T01:30:48.140",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064629,1709343048149,"fUST",-179.20879215,0.00023998,2,"2024-03-02T01:30:48.149",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064631,1709343048158,"fUST",-238.53127687,0.00023998,2,"2024-03-02T01:30:48.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064633,1709343048168,"fUST",-400.0,0.00023998,2,"2024-03-02T01:30:48.168",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064635,1709343048177,"fUST",-159.92299782,0.00023998,2,"2024-03-02T01:30:48.177",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064637,1709343048187,"fUST",-181.99663702,0.00023998,2,"2024-03-02T01:30:48.187",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064639,1709343048197,"fUST",-609.18566663,0.00023998,2,"2024-03-02T01:30:48.197",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064641,1709343048206,"fUST",-179.57077703,0.00023998,2,"2024-03-02T01:30:48.206",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064643,1709343048216,"fUST",-415.24699773,0.00023998,2,"2024-03-02T01:30:48.216",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064645,1709343048225,"fUST",-155.723056,0.00023998,2,"2024-03-02T01:30:48.225",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064647,1709343048234,"fUST",-400.82246414,0.00023998,2,"2024-03-02T01:30:48.234",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064649,1709343048243,"fUST",-274.0342241,0.00023998,2,"2024-03-02T01:30:48.243",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064651,1709343048253,"fUST",-538.36619156,0.00023998,2,"2024-03-02T01:30:48.253",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064653,1709343048263,"fUST",-8010.05157774,0.00023998,2,"2024-03-02T01:30:48.263",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064655,1709343048273,"fUST",-428.57901896,0.00023998,2,"2024-03-02T01:30:48.273",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064656,1709343048283,"fUST",-926.94993445,0.00023998,2,"2024-03-02T01:30:48.283",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064658,1709343048293,"fUST",-2111.9879456,0.00023998,2,"2024-03-02T01:30:48.293",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064660,1709343048303,"fUST",-623.43272542,0.00023998,2,"2024-03-02T01:30:48.303",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064663,1709343048314,"fUST",-20840.03860396,0.00023998,2,"2024-03-02T01:30:48.314",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064664,1709343048323,"fUST",-8341.74556447,0.00023998,2,"2024-03-02T01:30:48.323",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064666,1709343048333,"fUST",-500.0,0.00023998,2,"2024-03-02T01:30:48.333",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064668,1709343048345,"fUST",-500.0,0.00023998,2,"2024-03-02T01:30:48.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064670,1709343048354,"fUST",-176.2238837,0.00023998,2,"2024-03-02T01:30:48.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064672,1709343048364,"fUST",-15928.06357623,0.00023998,2,"2024-03-02T01:30:48.364",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064675,1709343048376,"fUST",-3175.5374615,0.00023998,2,"2024-03-02T01:30:48.376",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064682,1709343048435,"fUST",-2269.99964398,0.00023998,2,"2024-03-02T01:30:48.435",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064684,1709343048444,"fUST",-13458.95655965,0.00023998,2,"2024-03-02T01:30:48.444",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064686,1709343048453,"fUST",-500.0,0.00023998,2,"2024-03-02T01:30:48.453",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064688,1709343048462,"fUST",-155.29400805,0.00023998,2,"2024-03-02T01:30:48.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064690,1709343048471,"fUST",-85.11942842,0.00023998,2,"2024-03-02T01:30:48.471",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064692,1709343048482,"fUST",-70.31601104,0.00023998,2,"2024-03-02T01:30:48.482",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064694,1709343048491,"fUST",-155.33157737,0.00023998,2,"2024-03-02T01:30:48.491",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064696,1709343048500,"fUST",-155.19211949,0.00023998,2,"2024-03-02T01:30:48.500",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064698,1709343048509,"fUST",-93.1602981,0.00023998,2,"2024-03-02T01:30:48.509",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064700,1709343048527,"fUST",-61.98070397,0.00023998,2,"2024-03-02T01:30:48.527",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064702,1709343048536,"fUST",-155.18673026,0.00023998,2,"2024-03-02T01:30:48.536",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064704,1709343048546,"fUST",-155.42827656,0.00023998,2,"2024-03-02T01:30:48.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064706,1709343048555,"fUST",-155.25062091,0.00023998,2,"2024-03-02T01:30:48.555",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064708,1709343048564,"fUST",-155.18337255,0.00023998,2,"2024-03-02T01:30:48.564",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064710,1709343048578,"fUST",-155.29305176,0.00023998,2,"2024-03-02T01:30:48.578",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064712,1709343048601,"fUST",-155.23626298,0.00023998,2,"2024-03-02T01:30:48.601",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064714,1709343048624,"fUST",-155.32355699,0.00023998,2,"2024-03-02T01:30:48.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064716,1709343048646,"fUST",-155.35821152,0.00023998,2,"2024-03-02T01:30:48.646",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064718,1709343048666,"fUST",-1016.76919743,0.00023999,2,"2024-03-02T01:30:48.666",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064720,1709343048688,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.688",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064722,1709343048708,"fUST",-376.71174629,0.00023999,2,"2024-03-02T01:30:48.708",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064724,1709343048723,"fUST",-332.40772887,0.00023999,2,"2024-03-02T01:30:48.723",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064727,1709343048737,"fUST",-167.59227113,0.00023999,2,"2024-03-02T01:30:48.737",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064729,1709343048745,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.745",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064730,1709343048755,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.755",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064732,1709343048764,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.764",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064734,1709343048773,"fUST",-257.00179428,0.00023999,2,"2024-03-02T01:30:48.773",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064736,1709343048783,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.783",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064739,1709343048792,"fUST",-269.03040247,0.00023999,2,"2024-03-02T01:30:48.792",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064741,1709343048801,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.801",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064742,1709343048811,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.811",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064744,1709343048820,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.820",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064746,1709343048829,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.829",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064748,1709343048838,"fUST",-400.2,0.00023999,2,"2024-03-02T01:30:48.838",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064749,1709343048847,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.847",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064750,1709343048856,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.856",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064751,1709343048865,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.865",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064752,1709343048876,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.876",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064753,1709343048885,"fUST",-500.0,0.00023999,2,"2024-03-02T01:30:48.885",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064754,1709343048894,"fUST",-515.73,0.00023999,2,"2024-03-02T01:30:48.894",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064755,1709343048902,"fUST",-1796.26,0.00023999,2,"2024-03-02T01:30:48.902",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064757,1709343048912,"fUST",-1796.26,0.00023999,2,"2024-03-02T01:30:48.912",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064759,1709343048921,"fUST",-1796.26,0.00023999,2,"2024-03-02T01:30:48.921",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064761,1709343048931,"fUST",-1796.26,0.00023999,2,"2024-03-02T01:30:48.931",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064764,1709343048940,"fUST",-1796.38,0.00023999,2,"2024-03-02T01:30:48.940",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064765,1709343048949,"fUST",-947.25,0.00023999,2,"2024-03-02T01:30:48.949",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064768,1709343048959,"fUST",-947.25,0.00023999,2,"2024-03-02T01:30:48.959",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064769,1709343048968,"fUST",-947.25,0.00023999,2,"2024-03-02T01:30:48.968",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064771,1709343048977,"fUST",-947.25,0.00023999,2,"2024-03-02T01:30:48.977",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064773,1709343048986,"fUST",-947.4,0.00023999,2,"2024-03-02T01:30:48.986",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064775,1709343048998,"fUST",-843.19,0.00023999,2,"2024-03-02T01:30:48.998",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064777,1709343049007,"fUST",-843.19,0.00023999,2,"2024-03-02T01:30:49.007",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064779,1709343049016,"fUST",-843.19,0.00023999,2,"2024-03-02T01:30:49.016",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064781,1709343049026,"fUST",-843.19,0.00023999,2,"2024-03-02T01:30:49.026",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064783,1709343049035,"fUST",-843.29,0.00023999,2,"2024-03-02T01:30:49.035",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064785,1709343049044,"fUST",-851.39,0.00023999,2,"2024-03-02T01:30:49.044",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064787,1709343049053,"fUST",-851.39,0.00023999,2,"2024-03-02T01:30:49.053",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064789,1709343049063,"fUST",-851.39,0.00023999,2,"2024-03-02T01:30:49.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064791,1709343049072,"fUST",-851.39,0.00023999,2,"2024-03-02T01:30:49.072",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064793,1709343049082,"fUST",-851.42951478,0.00023999,2,"2024-03-02T01:30:49.082",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064795,1709343049091,"fUST",-329.85887735,0.00023999,2,"2024-03-02T01:30:49.091",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064797,1709343049101,"fUST",-19801.68277465,0.00024,5,"2024-03-02T01:30:49.101",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064800,1709343049114,"fUST",-32485.3007988,0.00024,5,"2024-03-02T01:30:49.114",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064824,1709343049341,"fUST",-153.0,0.00023178,2,"2024-03-02T01:30:49.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064826,1709343049351,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:30:49.351",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064828,1709343049363,"fUST",-262.67002082,0.00023998,2,"2024-03-02T01:30:49.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064830,1709343049373,"fUST",-5317.47341456,0.00024,5,"2024-03-02T01:30:49.373",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064832,1709343049385,"fUST",-21689.15952697,0.00024,5,"2024-03-02T01:30:49.385",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064834,1709343049396,"fUST",-23371.87808877,0.00024,5,"2024-03-02T01:30:49.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064836,1709343049408,"fUST",-1115.42130348,0.00024,5,"2024-03-02T01:30:49.408",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064839,1709343049419,"fUST",-117308.67952737,0.00024,5,"2024-03-02T01:30:49.419",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064851,1709343049526,"fUST",-500.7418751,0.00020547,2,"2024-03-02T01:30:49.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064853,1709343049535,"fUST",-97.55846699,0.00020547,2,"2024-03-02T01:30:49.535",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064855,1709343049546,"fUST",-403.4814772,0.00020547,2,"2024-03-02T01:30:49.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064857,1709343049556,"fUST",-321.71,0.0002399,3,"2024-03-02T01:30:49.556",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064859,1709343049565,"fUST",-3575.01192841,0.00024,5,"2024-03-02T01:30:49.565",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316064861,1709343049577,"fUST",-100000.0377,0.00024,5,"2024-03-02T01:30:49.577",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067514,1709343424275,"fUST",173.0181049,0.00027397,120,"2024-03-02T01:37:04.275",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067645,1709344233019,"fUST",-167.655957,0.00019431,2,"2024-03-02T01:50:33.019",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067647,1709344233029,"fUST",-174.867465,0.00019718,2,"2024-03-02T01:50:33.029",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067649,1709344233039,"fUST",-501.65719238,0.00020547,2,"2024-03-02T01:50:33.039",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067651,1709344233048,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.048",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067653,1709344233058,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.058",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067655,1709344233067,"fUST",-501.12614478,0.00020547,2,"2024-03-02T01:50:33.067",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067657,1709344233076,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.076",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067659,1709344233085,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.085",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067661,1709344233095,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.095",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067663,1709344233104,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.104",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067665,1709344233113,"fUST",-501.68267371,0.00020547,2,"2024-03-02T01:50:33.113",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067667,1709344233122,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.122",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067669,1709344233131,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067671,1709344233140,"fUST",-501.53529706,0.00020547,2,"2024-03-02T01:50:33.140",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067673,1709344233150,"fUST",-501.03109049,0.00020547,2,"2024-03-02T01:50:33.150",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067675,1709344233159,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.159",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067677,1709344233169,"fUST",-509.38267504,0.00020547,2,"2024-03-02T01:50:33.169",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067679,1709344233179,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.179",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067681,1709344233188,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.188",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067683,1709344233197,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.197",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067685,1709344233207,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.207",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067687,1709344233216,"fUST",-440.40625938,0.00020547,2,"2024-03-02T01:50:33.216",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067690,1709344233229,"fUST",-59.59374062,0.00020547,2,"2024-03-02T01:50:33.229",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067692,1709344233238,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.238",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067694,1709344233248,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.248",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067696,1709344233257,"fUST",-503.20032969,0.00020547,2,"2024-03-02T01:50:33.257",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067697,1709344233266,"fUST",-501.53209209,0.00020547,2,"2024-03-02T01:50:33.266",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067699,1709344233276,"fUST",-264.42657311,0.00020547,2,"2024-03-02T01:50:33.276",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067701,1709344233285,"fUST",-502.30537767,0.00020547,2,"2024-03-02T01:50:33.285",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067704,1709344233295,"fUST",-503.82140751,0.00020547,2,"2024-03-02T01:50:33.295",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067705,1709344233304,"fUST",-434.08255965,0.00020547,2,"2024-03-02T01:50:33.304",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067707,1709344233313,"fUST",-646.37568878,0.00020547,2,"2024-03-02T01:50:33.313",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067710,1709344233322,"fUST",-503.05339297,0.00020547,2,"2024-03-02T01:50:33.322",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067712,1709344233332,"fUST",-500.77491965,0.00020547,2,"2024-03-02T01:50:33.332",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067714,1709344233341,"fUST",-500.59450636,0.00020547,2,"2024-03-02T01:50:33.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067716,1709344233351,"fUST",-169.33315232,0.00020547,2,"2024-03-02T01:50:33.351",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067717,1709344233360,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:33.360",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067718,1709344233369,"fUST",-114.02763315,0.00020547,2,"2024-03-02T01:50:33.369",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067719,1709344233380,"fUST",-387.9029723,0.00020547,2,"2024-03-02T01:50:33.380",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067720,1709344233389,"fUST",-557.34,0.00020547,2,"2024-03-02T01:50:33.389",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067721,1709344233398,"fUST",-557.34,0.00020547,2,"2024-03-02T01:50:33.398",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067722,1709344233407,"fUST",-97.25907999,0.00020547,2,"2024-03-02T01:50:33.407",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067938,1709344238173,"fUST",-404.7745955,0.00020547,2,"2024-03-02T01:50:38.173",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067940,1709344238182,"fUST",-500.31899009,0.00020547,2,"2024-03-02T01:50:38.182",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067942,1709344238191,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.191",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067944,1709344238200,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.200",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067946,1709344238210,"fUST",-502.2620385,0.00020547,2,"2024-03-02T01:50:38.210",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067948,1709344238219,"fUST",-501.01552369,0.00020547,2,"2024-03-02T01:50:38.219",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067950,1709344238228,"fUST",-614.34189258,0.00020547,2,"2024-03-02T01:50:38.228",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067952,1709344238237,"fUST",-501.73853523,0.00020547,2,"2024-03-02T01:50:38.237",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067954,1709344238246,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.246",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067956,1709344238255,"fUST",-501.15049004,0.00020547,2,"2024-03-02T01:50:38.255",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067958,1709344238263,"fUST",-500.98284804,0.00020547,2,"2024-03-02T01:50:38.263",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067960,1709344238273,"fUST",-501.39356006,0.00020547,2,"2024-03-02T01:50:38.273",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067962,1709344238283,"fUST",-777.16,0.00020547,2,"2024-03-02T01:50:38.283",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067964,1709344238292,"fUST",-777.16,0.00020547,2,"2024-03-02T01:50:38.292",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067966,1709344238301,"fUST",-500.83807328,0.00020547,2,"2024-03-02T01:50:38.301",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067968,1709344238310,"fUST",-502.40997722,0.00020547,2,"2024-03-02T01:50:38.310",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067970,1709344238319,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.319",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067972,1709344238327,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.327",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067974,1709344238336,"fUST",-504.99324258,0.00020547,2,"2024-03-02T01:50:38.336",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067976,1709344238345,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067978,1709344238354,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067980,1709344238363,"fUST",-436.79422324,0.00020547,2,"2024-03-02T01:50:38.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067982,1709344238372,"fUST",-406.18048367,0.00020547,2,"2024-03-02T01:50:38.372",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067984,1709344238384,"fUST",-501.91707969,0.00020547,2,"2024-03-02T01:50:38.384",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067986,1709344238393,"fUST",-503.2923688,0.00020547,2,"2024-03-02T01:50:38.393",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067987,1709344238402,"fUST",-266.87471245,0.00020547,2,"2024-03-02T01:50:38.402",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067989,1709344238411,"fUST",-199.1282811,0.00020547,2,"2024-03-02T01:50:38.411",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067991,1709344238422,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.422",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067993,1709344238431,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.431",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067995,1709344238440,"fUST",-501.48020078,0.00020547,2,"2024-03-02T01:50:38.440",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067997,1709344238450,"fUST",-503.66105551,0.00020547,2,"2024-03-02T01:50:38.450",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316067999,1709344238459,"fUST",-419.23116836,0.00020547,2,"2024-03-02T01:50:38.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068001,1709344238468,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068002,1709344238478,"fUST",-506.58725101,0.00020547,2,"2024-03-02T01:50:38.478",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068003,1709344238487,"fUST",-501.33955276,0.00020547,2,"2024-03-02T01:50:38.487",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068004,1709344238496,"fUST",-331.8449325,0.00020547,2,"2024-03-02T01:50:38.496",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068005,1709344238505,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.505",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068006,1709344238514,"fUST",-501.66680731,0.00020547,2,"2024-03-02T01:50:38.514",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068007,1709344238524,"fUST",-632.78900236,0.00020547,2,"2024-03-02T01:50:38.524",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068008,1709344238534,"fUST",-501.31983803,0.00020547,2,"2024-03-02T01:50:38.534",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068009,1709344238542,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.542",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068010,1709344238551,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.551",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068011,1709344238562,"fUST",-334.0859049,0.00020547,2,"2024-03-02T01:50:38.562",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068012,1709344238571,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.571",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068013,1709344238581,"fUST",-765.49,0.00020547,2,"2024-03-02T01:50:38.581",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068014,1709344238590,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.590",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068015,1709344238688,"fUST",-512.52975952,0.00020547,2,"2024-03-02T01:50:38.688",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068016,1709344238698,"fUST",-500.88065105,0.00020547,2,"2024-03-02T01:50:38.698",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068017,1709344238707,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.707",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068018,1709344238717,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.717",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068019,1709344238729,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.729",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068020,1709344238738,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.738",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068021,1709344238747,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.747",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068022,1709344238756,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.756",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068023,1709344238766,"fUST",-2214.15,0.00020547,2,"2024-03-02T01:50:38.766",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068024,1709344238776,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.776",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068025,1709344238785,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.785",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068026,1709344238794,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.794",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068027,1709344238805,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.805",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068028,1709344238816,"fUST",-502.45945537,0.00020547,2,"2024-03-02T01:50:38.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068029,1709344238825,"fUST",-918.69,0.00020547,2,"2024-03-02T01:50:38.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068030,1709344238834,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068031,1709344238844,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.844",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068033,1709344238853,"fUST",-502.38515765,0.00020547,2,"2024-03-02T01:50:38.853",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068035,1709344238862,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.862",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068037,1709344238872,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.872",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068038,1709344238881,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068039,1709344238890,"fUST",-929.33,0.00020547,2,"2024-03-02T01:50:38.890",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068040,1709344238899,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.899",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068041,1709344238909,"fUST",-502.57247353,0.00020547,2,"2024-03-02T01:50:38.909",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068042,1709344238918,"fUST",-505.34162691,0.00020547,2,"2024-03-02T01:50:38.918",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068043,1709344238930,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.930",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068044,1709344238939,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.939",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068045,1709344238949,"fUST",-561.34,0.00020547,2,"2024-03-02T01:50:38.949",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068046,1709344238958,"fUST",-203.29777487,0.00020547,2,"2024-03-02T01:50:38.958",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068047,1709344238967,"fUST",-501.81279527,0.00020547,2,"2024-03-02T01:50:38.967",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068048,1709344238977,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.977",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068049,1709344238986,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:38.986",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068050,1709344238995,"fUST",-576.75,0.00020547,2,"2024-03-02T01:50:38.995",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068051,1709344239004,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:39.004",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068052,1709344239013,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:39.013",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068053,1709344239022,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:39.022",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068054,1709344239031,"fUST",-372.26601719,0.00020547,2,"2024-03-02T01:50:39.031",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068055,1709344239040,"fUST",-500.0,0.00020547,2,"2024-03-02T01:50:39.040",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068056,1709344239049,"fUST",-500.88354738,0.00020547,2,"2024-03-02T01:50:39.049",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068057,1709344239058,"fUST",-368.95,0.00020684,3,"2024-03-02T01:50:39.058",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068058,1709344239067,"fUST",-307.46,0.00020684,3,"2024-03-02T01:50:39.067",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068059,1709344239077,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.077",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068060,1709344239086,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.086",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068061,1709344239095,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.095",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068062,1709344239104,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.104",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068063,1709344239113,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.113",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068064,1709344239122,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.122",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068065,1709344239131,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068066,1709344239140,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.140",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068067,1709344239148,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.148",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068068,1709344239158,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.158",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068070,1709344239167,"fUST",-561.34,0.00020694,2,"2024-03-02T01:50:39.167",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068071,1709344239178,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.178",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068072,1709344239187,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.187",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068073,1709344239196,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.196",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068074,1709344239205,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.205",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068075,1709344239214,"fUST",-500.0,0.00020694,2,"2024-03-02T01:50:39.214",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068076,1709344239225,"fUST",-256.22,0.00020784,3,"2024-03-02T01:50:39.225",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068077,1709344239234,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.234",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068078,1709344239243,"fUST",-502.70543605,0.00020794,2,"2024-03-02T01:50:39.243",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068079,1709344239252,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.252",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068080,1709344239261,"fUST",-620.26214085,0.00020794,2,"2024-03-02T01:50:39.261",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068081,1709344239270,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.270",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068082,1709344239279,"fUST",-765.49,0.00020794,2,"2024-03-02T01:50:39.279",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068083,1709344239288,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.288",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068084,1709344239297,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.297",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068085,1709344239306,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068086,1709344239315,"fUST",-2214.15,0.00020794,2,"2024-03-02T01:50:39.315",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068087,1709344239323,"fUST",-918.69,0.00020794,2,"2024-03-02T01:50:39.323",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068088,1709344239332,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.332",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068089,1709344239341,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068090,1709344239350,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.350",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068091,1709344239359,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.359",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068092,1709344239368,"fUST",-929.33,0.00020794,2,"2024-03-02T01:50:39.368",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068093,1709344239378,"fUST",-576.75,0.00020794,2,"2024-03-02T01:50:39.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068094,1709344239387,"fUST",-500.0,0.00020794,2,"2024-03-02T01:50:39.387",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068095,1709344239396,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068096,1709344239405,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.405",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068097,1709344239415,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068098,1709344239426,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.426",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068099,1709344239435,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.435",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068100,1709344239444,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.444",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068101,1709344239453,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.453",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068102,1709344239462,"fUST",-557.34,0.00020795,2,"2024-03-02T01:50:39.462",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068103,1709344239471,"fUST",-448.70416613,0.00020795,2,"2024-03-02T01:50:39.471",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068104,1709344239481,"fUST",-777.16,0.00020795,2,"2024-03-02T01:50:39.481",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068105,1709344239490,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.490",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068106,1709344239499,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.499",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068107,1709344239508,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.508",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068108,1709344239517,"fUST",-1012.3,0.00020795,2,"2024-03-02T01:50:39.517",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068109,1709344239526,"fUST",-788.46,0.00020795,2,"2024-03-02T01:50:39.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068110,1709344239535,"fUST",-789.22,0.00020795,2,"2024-03-02T01:50:39.535",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068111,1709344239545,"fUST",-500.0,0.00020795,2,"2024-03-02T01:50:39.545",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068112,1709344239554,"fUST",-502.90253418,0.00020795,2,"2024-03-02T01:50:39.554",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068113,1709344239564,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.564",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068114,1709344239573,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.573",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068115,1709344239582,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.582",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068116,1709344239591,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.591",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068117,1709344239601,"fUST",-511.89768432,0.00020891,2,"2024-03-02T01:50:39.601",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068118,1709344239610,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.610",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068119,1709344239620,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.620",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068120,1709344239629,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.629",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068121,1709344239638,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.638",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068122,1709344239647,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.647",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068123,1709344239656,"fUST",-561.34,0.00020891,2,"2024-03-02T01:50:39.656",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068124,1709344239665,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.665",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068125,1709344239677,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.677",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068126,1709344239685,"fUST",-504.45752747,0.00020891,2,"2024-03-02T01:50:39.685",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068127,1709344239699,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.699",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068128,1709344239708,"fUST",-500.0,0.00020891,2,"2024-03-02T01:50:39.708",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068129,1709344239718,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.718",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068130,1709344239732,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.732",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068131,1709344239742,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.742",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068132,1709344239751,"fUST",-503.74861042,0.00020892,2,"2024-03-02T01:50:39.751",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068133,1709344239760,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.760",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068134,1709344239769,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.769",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068135,1709344239778,"fUST",-289.47405276,0.00020892,2,"2024-03-02T01:50:39.778",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068136,1709344239787,"fUST",-557.34,0.00020892,2,"2024-03-02T01:50:39.787",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068137,1709344239797,"fUST",-777.16,0.00020892,2,"2024-03-02T01:50:39.797",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068138,1709344239806,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.806",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068140,1709344239815,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.815",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068142,1709344239825,"fUST",-500.0,0.00020892,2,"2024-03-02T01:50:39.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068144,1709344239834,"fUST",-273.0299271,0.00020892,2,"2024-03-02T01:50:39.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068145,1709344239842,"fUST",-176.78049526,0.00020895,2,"2024-03-02T01:50:39.842",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068146,1709344239852,"fUST",-345.97220144,0.00020991,2,"2024-03-02T01:50:39.852",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068147,1709344239861,"fUST",-492.49279723,0.00020991,2,"2024-03-02T01:50:39.861",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068148,1709344239870,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.870",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068149,1709344239879,"fUST",-765.49,0.00020991,2,"2024-03-02T01:50:39.879",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068150,1709344239888,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.888",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068151,1709344239898,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.898",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068152,1709344239907,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.907",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068153,1709344239916,"fUST",-2214.15,0.00020991,2,"2024-03-02T01:50:39.916",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068154,1709344239927,"fUST",-918.69,0.00020991,2,"2024-03-02T01:50:39.927",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068155,1709344239936,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.936",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068156,1709344239945,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.945",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068157,1709344239954,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.954",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068158,1709344239963,"fUST",-500.0,0.00020991,2,"2024-03-02T01:50:39.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068159,1709344239973,"fUST",-929.33,0.00020991,2,"2024-03-02T01:50:39.973",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068160,1709344239982,"fUST",-576.75,0.00020991,2,"2024-03-02T01:50:39.982",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068161,1709344239991,"fUST",-504.31507577,0.00020991,2,"2024-03-02T01:50:39.991",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068162,1709344240000,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.000",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068163,1709344240010,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.010",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068164,1709344240019,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.019",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068165,1709344240028,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.028",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068166,1709344240037,"fUST",-580.97935606,0.00020994,2,"2024-03-02T01:50:40.037",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068167,1709344240047,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.047",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068168,1709344240056,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.056",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068170,1709344240065,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.065",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068172,1709344240075,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068174,1709344240084,"fUST",-561.34,0.00020994,2,"2024-03-02T01:50:40.084",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068176,1709344240094,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.094",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068178,1709344240103,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.103",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068180,1709344240112,"fUST",-500.0,0.00020994,2,"2024-03-02T01:50:40.112",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068181,1709344240122,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.122",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068182,1709344240131,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.131",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068184,1709344240141,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.141",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068186,1709344240151,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.151",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068187,1709344240161,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.161",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068188,1709344240170,"fUST",-557.34,0.00020995,2,"2024-03-02T01:50:40.170",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068189,1709344240180,"fUST",-777.16,0.00020995,2,"2024-03-02T01:50:40.180",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068190,1709344240190,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.190",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068191,1709344240199,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.199",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068192,1709344240208,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.208",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068193,1709344240218,"fUST",-500.0,0.00020995,2,"2024-03-02T01:50:40.218",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068194,1709344240227,"fUST",-300.0,0.00021,9,"2024-03-02T01:50:40.227",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068195,1709344240237,"fUST",-2364.93581005,0.00021,2,"2024-03-02T01:50:40.237",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068196,1709344240247,"fUST",-12319.18139363,0.00021081,2,"2024-03-02T01:50:40.247",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068197,1709344240256,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.256",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068198,1709344240265,"fUST",-8208.4,0.00021082,2,"2024-03-02T01:50:40.265",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068199,1709344240276,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.276",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068200,1709344240286,"fUST",-765.49,0.00021082,2,"2024-03-02T01:50:40.286",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068201,1709344240295,"fUST",-504.16177551,0.00021082,2,"2024-03-02T01:50:40.295",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068202,1709344240304,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.304",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068203,1709344240313,"fUST",-419.10802241,0.00021082,2,"2024-03-02T01:50:40.313",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068204,1709344240322,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.322",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068205,1709344240332,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.332",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068206,1709344240340,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.340",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068207,1709344240349,"fUST",-2214.15,0.00021082,2,"2024-03-02T01:50:40.349",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068208,1709344240358,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.358",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068209,1709344240368,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.368",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068210,1709344240378,"fUST",-918.69,0.00021082,2,"2024-03-02T01:50:40.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068211,1709344240387,"fUST",-285.39430734,0.00021082,2,"2024-03-02T01:50:40.387",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068212,1709344240396,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068213,1709344240406,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.406",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068214,1709344240415,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068215,1709344240425,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.425",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068216,1709344240435,"fUST",-929.33,0.00021082,2,"2024-03-02T01:50:40.435",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068217,1709344240444,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.444",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068218,1709344240453,"fUST",-561.34,0.00021082,2,"2024-03-02T01:50:40.453",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068219,1709344240463,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.463",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068220,1709344240470,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.470",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068221,1709344240481,"fUST",-576.75,0.00021082,2,"2024-03-02T01:50:40.481",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068222,1709344240490,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.490",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068223,1709344240500,"fUST",-500.0,0.00021082,2,"2024-03-02T01:50:40.500",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068224,1709344240509,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.509",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068225,1709344240518,"fUST",-504.67792334,0.00021083,2,"2024-03-02T01:50:40.518",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068226,1709344240527,"fUST",-182.23530568,0.00021083,2,"2024-03-02T01:50:40.527",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068227,1709344240536,"fUST",-505.16150689,0.00021083,2,"2024-03-02T01:50:40.536",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068228,1709344240546,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068229,1709344240558,"fUST",-557.34,0.00021083,2,"2024-03-02T01:50:40.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068230,1709344240567,"fUST",-777.16,0.00021083,2,"2024-03-02T01:50:40.567",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068231,1709344240577,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.577",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068232,1709344240586,"fUST",-524.09939482,0.00021083,2,"2024-03-02T01:50:40.586",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068233,1709344240596,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.596",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068234,1709344240608,"fUST",-1520.48581513,0.00021083,2,"2024-03-02T01:50:40.608",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068235,1709344240617,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.617",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068236,1709344240626,"fUST",-229.51373066,0.00021083,2,"2024-03-02T01:50:40.626",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068237,1709344240635,"fUST",-765.49,0.00021083,2,"2024-03-02T01:50:40.635",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068238,1709344240645,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.645",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068239,1709344240654,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.654",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068240,1709344240664,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.664",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068241,1709344240677,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.677",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068242,1709344240686,"fUST",-2214.15,0.00021083,2,"2024-03-02T01:50:40.686",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068243,1709344240698,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.698",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068244,1709344240708,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.708",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068245,1709344240717,"fUST",-918.69,0.00021083,2,"2024-03-02T01:50:40.717",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068246,1709344240726,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.726",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068247,1709344240735,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.735",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068248,1709344240746,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.746",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068249,1709344240755,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.755",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068250,1709344240765,"fUST",-929.33,0.00021083,2,"2024-03-02T01:50:40.765",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068251,1709344240775,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.775",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068252,1709344240785,"fUST",-561.34,0.00021083,2,"2024-03-02T01:50:40.785",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068253,1709344240795,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.795",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068254,1709344240804,"fUST",-471.49856942,0.00021083,2,"2024-03-02T01:50:40.804",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068255,1709344240814,"fUST",-576.75,0.00021083,2,"2024-03-02T01:50:40.814",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068256,1709344240823,"fUST",-517.32870552,0.00021083,2,"2024-03-02T01:50:40.823",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068257,1709344240832,"fUST",-500.0,0.00021083,2,"2024-03-02T01:50:40.832",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068258,1709344240842,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.842",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068259,1709344240851,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.851",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068260,1709344240861,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.861",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068261,1709344240871,"fUST",-471.26125316,0.00021084,2,"2024-03-02T01:50:40.871",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068262,1709344240881,"fUST",-557.34,0.00021084,2,"2024-03-02T01:50:40.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068263,1709344240891,"fUST",-557.34,0.00021084,2,"2024-03-02T01:50:40.891",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068264,1709344240900,"fUST",-777.16,0.00021084,2,"2024-03-02T01:50:40.900",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068265,1709344240910,"fUST",-777.16,0.00021084,2,"2024-03-02T01:50:40.910",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068266,1709344240920,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.920",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068267,1709344240932,"fUST",-514.44466448,0.00021084,2,"2024-03-02T01:50:40.932",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068268,1709344240942,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.942",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068269,1709344240951,"fUST",-500.0,0.00021084,2,"2024-03-02T01:50:40.951",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068271,1709344240961,"fUST",-8208.4,0.00021113,2,"2024-03-02T01:50:40.961",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068272,1709344240970,"fUST",-804.92987228,0.00021148,2,"2024-03-02T01:50:40.970",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068274,1709344240979,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:40.979",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068276,1709344240988,"fUST",-765.49,0.00021164,2,"2024-03-02T01:50:40.988",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068279,1709344241071,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.071",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068280,1709344241080,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.080",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068281,1709344241090,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068282,1709344241099,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.099",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068283,1709344241108,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.108",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068284,1709344241118,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.118",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068285,1709344241127,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.127",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068286,1709344241137,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.137",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068287,1709344241147,"fUST",-2214.15,0.00021164,2,"2024-03-02T01:50:41.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068288,1709344241156,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.156",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068289,1709344241165,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.165",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068290,1709344241175,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.175",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068291,1709344241185,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.185",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068292,1709344241194,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068293,1709344241203,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068294,1709344241213,"fUST",-918.69,0.00021164,2,"2024-03-02T01:50:41.213",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068295,1709344241223,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068296,1709344241232,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068297,1709344241241,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.241",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068298,1709344241250,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.250",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068299,1709344241260,"fUST",-555.83378087,0.00021164,2,"2024-03-02T01:50:41.260",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068300,1709344241269,"fUST",-929.33,0.00021164,2,"2024-03-02T01:50:41.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068301,1709344241278,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.278",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068302,1709344241287,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.287",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068303,1709344241297,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.297",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068304,1709344241306,"fUST",-561.34,0.00021164,2,"2024-03-02T01:50:41.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068305,1709344241316,"fUST",-561.34,0.00021164,2,"2024-03-02T01:50:41.316",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068306,1709344241325,"fUST",-561.34,0.00021164,2,"2024-03-02T01:50:41.325",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068307,1709344241334,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.334",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068308,1709344241346,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.346",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068309,1709344241355,"fUST",-507.38264362,0.00021164,2,"2024-03-02T01:50:41.355",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068310,1709344241365,"fUST",-576.75,0.00021164,2,"2024-03-02T01:50:41.365",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068311,1709344241375,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.375",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068312,1709344241385,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.385",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068313,1709344241394,"fUST",-500.0,0.00021164,2,"2024-03-02T01:50:41.394",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068314,1709344241404,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.404",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068315,1709344241413,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.413",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068316,1709344241426,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.426",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068317,1709344241435,"fUST",-557.34,0.00021165,2,"2024-03-02T01:50:41.435",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068318,1709344241445,"fUST",-557.34,0.00021165,2,"2024-03-02T01:50:41.445",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068319,1709344241454,"fUST",-557.34,0.00021165,2,"2024-03-02T01:50:41.454",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068320,1709344241463,"fUST",-777.16,0.00021165,2,"2024-03-02T01:50:41.463",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068321,1709344241472,"fUST",-777.16,0.00021165,2,"2024-03-02T01:50:41.472",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068322,1709344241482,"fUST",-777.16,0.00021165,2,"2024-03-02T01:50:41.482",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068323,1709344241491,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.491",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068324,1709344241500,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.500",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068325,1709344241509,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.509",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068326,1709344241518,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.518",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068327,1709344241527,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.527",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068328,1709344241537,"fUST",-765.49,0.00021165,2,"2024-03-02T01:50:41.537",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068329,1709344241546,"fUST",-765.49,0.00021165,2,"2024-03-02T01:50:41.546",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068330,1709344241555,"fUST",-1012.3,0.00021165,2,"2024-03-02T01:50:41.555",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068331,1709344241565,"fUST",-788.46,0.00021165,2,"2024-03-02T01:50:41.565",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068332,1709344241574,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.574",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068333,1709344241583,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.583",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068334,1709344241593,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.593",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068335,1709344241602,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.602",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068336,1709344241611,"fUST",-445.30776661,0.00021165,2,"2024-03-02T01:50:41.611",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068337,1709344241621,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.621",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068338,1709344241630,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.630",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068339,1709344241639,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.639",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068340,1709344241648,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.648",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068341,1709344241657,"fUST",-2214.15,0.00021165,2,"2024-03-02T01:50:41.657",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068342,1709344241666,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.666",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068343,1709344241676,"fUST",-2214.15,0.00021165,2,"2024-03-02T01:50:41.676",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068344,1709344241686,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.686",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068345,1709344241697,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.697",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068346,1709344241706,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.706",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068347,1709344241715,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.715",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068348,1709344241727,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.727",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068349,1709344241737,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.737",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068350,1709344241746,"fUST",-789.22,0.00021165,2,"2024-03-02T01:50:41.746",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068351,1709344241755,"fUST",-918.69,0.00021165,2,"2024-03-02T01:50:41.755",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068352,1709344241765,"fUST",-918.69,0.00021165,2,"2024-03-02T01:50:41.765",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068353,1709344241774,"fUST",-504.8811068,0.00021165,2,"2024-03-02T01:50:41.774",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068354,1709344241784,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.784",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068355,1709344241794,"fUST",-449.92856865,0.00021165,2,"2024-03-02T01:50:41.794",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068356,1709344241805,"fUST",-929.33,0.00021165,2,"2024-03-02T01:50:41.805",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068357,1709344241816,"fUST",-929.33,0.00021165,2,"2024-03-02T01:50:41.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068358,1709344241826,"fUST",-502.7752803,0.00021165,2,"2024-03-02T01:50:41.826",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068359,1709344241835,"fUST",-508.8827711,0.00021165,2,"2024-03-02T01:50:41.835",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068360,1709344241844,"fUST",-561.34,0.00021165,2,"2024-03-02T01:50:41.844",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068361,1709344241854,"fUST",-561.34,0.00021165,2,"2024-03-02T01:50:41.854",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068362,1709344241863,"fUST",-561.34,0.00021165,2,"2024-03-02T01:50:41.863",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068363,1709344241872,"fUST",-576.75,0.00021165,2,"2024-03-02T01:50:41.872",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068364,1709344241881,"fUST",-576.75,0.00021165,2,"2024-03-02T01:50:41.881",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068365,1709344241890,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.890",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068366,1709344241899,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.899",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068367,1709344241908,"fUST",-500.0,0.00021165,2,"2024-03-02T01:50:41.908",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068368,1709344241917,"fUST",-500.0,0.00021166,2,"2024-03-02T01:50:41.917",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068369,1709344241926,"fUST",-500.0,0.00021166,2,"2024-03-02T01:50:41.926",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068370,1709344241935,"fUST",-316.22919078,0.00021166,2,"2024-03-02T01:50:41.935",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068371,1709344241945,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.945",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068372,1709344241954,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.954",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068373,1709344241963,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068374,1709344241972,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.972",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068375,1709344241981,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.981",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068376,1709344241991,"fUST",-557.34,0.00021166,2,"2024-03-02T01:50:41.991",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068377,1709344242000,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.000",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068378,1709344242010,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.010",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068379,1709344242020,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.020",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068380,1709344242029,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.029",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068381,1709344242038,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.038",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068382,1709344242047,"fUST",-777.16,0.00021166,2,"2024-03-02T01:50:42.047",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068383,1709344242056,"fUST",-500.0,0.00021166,2,"2024-03-02T01:50:42.056",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068384,1709344242065,"fUST",-500.0,0.00021166,2,"2024-03-02T01:50:42.065",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068385,1709344242073,"fUST",-500.0,0.00021166,2,"2024-03-02T01:50:42.073",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068386,1709344242083,"fUST",-516.39862514,0.00021166,2,"2024-03-02T01:50:42.083",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068387,1709344242092,"fUST",-500.0,0.00021174,2,"2024-03-02T01:50:42.092",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068388,1709344242101,"fUST",-765.49,0.00021174,2,"2024-03-02T01:50:42.101",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068389,1709344242110,"fUST",-500.0,0.00021174,2,"2024-03-02T01:50:42.110",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068390,1709344242119,"fUST",-500.0,0.00021174,2,"2024-03-02T01:50:42.119",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068391,1709344242128,"fUST",-2214.15,0.00021174,2,"2024-03-02T01:50:42.128",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068392,1709344242137,"fUST",-918.69,0.00021174,2,"2024-03-02T01:50:42.137",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068393,1709344242147,"fUST",-929.33,0.00021174,2,"2024-03-02T01:50:42.147",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068394,1709344242156,"fUST",-576.75,0.00021174,2,"2024-03-02T01:50:42.156",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068395,1709344242166,"fUST",-557.34,0.00021175,2,"2024-03-02T01:50:42.166",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068396,1709344242176,"fUST",-777.16,0.00021175,2,"2024-03-02T01:50:42.176",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068397,1709344242185,"fUST",-500.0,0.00021193,2,"2024-03-02T01:50:42.185",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068398,1709344242194,"fUST",-500.0,0.00021193,2,"2024-03-02T01:50:42.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068399,1709344242203,"fUST",-500.0,0.00021193,2,"2024-03-02T01:50:42.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068400,1709344242212,"fUST",-561.34,0.00021193,2,"2024-03-02T01:50:42.212",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068401,1709344242222,"fUST",-500.0,0.00021193,2,"2024-03-02T01:50:42.222",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068402,1709344242231,"fUST",-2666.1748,0.00021216,7,"2024-03-02T01:50:42.231",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068403,1709344242241,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.241",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068404,1709344242250,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.250",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068405,1709344242259,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.259",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068406,1709344242269,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.269",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068407,1709344242278,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.278",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068408,1709344242288,"fUST",-162.39724044,0.00021241,2,"2024-03-02T01:50:42.288",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068409,1709344242297,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.297",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068410,1709344242306,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.306",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068411,1709344242315,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.315",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068412,1709344242326,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.326",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068413,1709344242335,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068414,1709344242345,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068415,1709344242354,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068416,1709344242363,"fUST",-300.0,0.00021241,2,"2024-03-02T01:50:42.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068418,1709344242373,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.373",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068420,1709344242382,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.382",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068422,1709344242391,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.391",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068423,1709344242400,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.400",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068424,1709344242409,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.409",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068425,1709344242418,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.418",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068426,1709344242429,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.429",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068427,1709344242438,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.438",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068428,1709344242448,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.448",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068429,1709344242457,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.457",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068430,1709344242466,"fUST",-611.42112736,0.00021241,2,"2024-03-02T01:50:42.466",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068431,1709344242476,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.476",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068432,1709344242485,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.485",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068433,1709344242494,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.494",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068434,1709344242503,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.503",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068436,1709344242513,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.513",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068438,1709344242522,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:42.522",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068440,1709344242531,"fUST",-500.0,0.00021242,2,"2024-03-02T01:50:42.531",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068442,1709344242541,"fUST",-765.49,0.00021242,2,"2024-03-02T01:50:42.541",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068444,1709344242550,"fUST",-613.10474758,0.00021242,2,"2024-03-02T01:50:42.550",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068446,1709344242560,"fUST",-500.0,0.00021242,2,"2024-03-02T01:50:42.560",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068447,1709344242569,"fUST",-329.13621934,0.00021242,2,"2024-03-02T01:50:42.569",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068449,1709344242579,"fUST",-2214.15,0.00021242,2,"2024-03-02T01:50:42.579",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068451,1709344242588,"fUST",-500.0,0.00021242,2,"2024-03-02T01:50:42.588",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068452,1709344242597,"fUST",-500.0,0.00021242,2,"2024-03-02T01:50:42.597",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068453,1709344242606,"fUST",-918.69,0.00021242,2,"2024-03-02T01:50:42.606",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068455,1709344242615,"fUST",-929.33,0.00021242,2,"2024-03-02T01:50:42.615",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068456,1709344242624,"fUST",-561.34,0.00021242,2,"2024-03-02T01:50:42.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068458,1709344242634,"fUST",-576.75,0.00021242,2,"2024-03-02T01:50:42.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068460,1709344242643,"fUST",-500.0,0.00021242,2,"2024-03-02T01:50:42.643",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068462,1709344242652,"fUST",-34043.42668101,0.00021243,4,"2024-03-02T01:50:42.652",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068465,1709344242661,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.661",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068466,1709344242670,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.670",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068467,1709344242681,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.681",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068468,1709344242690,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.690",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068469,1709344242700,"fUST",-765.49,0.00021247,2,"2024-03-02T01:50:42.700",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068470,1709344242709,"fUST",-765.49,0.00021247,2,"2024-03-02T01:50:42.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068471,1709344242718,"fUST",-765.49,0.00021247,2,"2024-03-02T01:50:42.718",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068473,1709344242731,"fUST",-765.49,0.00021247,2,"2024-03-02T01:50:42.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068475,1709344242741,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.741",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068477,1709344242749,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.749",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068479,1709344242759,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.759",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068481,1709344242771,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.771",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068483,1709344242780,"fUST",-2214.15,0.00021247,2,"2024-03-02T01:50:42.780",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068485,1709344242789,"fUST",-2214.15,0.00021247,2,"2024-03-02T01:50:42.789",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068487,1709344242798,"fUST",-2214.15,0.00021247,2,"2024-03-02T01:50:42.798",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068489,1709344242807,"fUST",-2214.15,0.00021247,2,"2024-03-02T01:50:42.807",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068491,1709344242816,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.816",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068493,1709344242825,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068495,1709344242834,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068497,1709344242843,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:42.843",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068499,1709344242852,"fUST",-438.93212905,0.00021247,2,"2024-03-02T01:50:42.852",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068501,1709344242861,"fUST",-918.69,0.00021247,2,"2024-03-02T01:50:42.861",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068503,1709344242870,"fUST",-918.69,0.00021247,2,"2024-03-02T01:50:42.870",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068505,1709344242879,"fUST",-918.69,0.00021247,2,"2024-03-02T01:50:42.879",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068507,1709344242887,"fUST",-918.69,0.00021247,2,"2024-03-02T01:50:42.887",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068508,1709344242896,"fUST",-929.33,0.00021247,2,"2024-03-02T01:50:42.896",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068510,1709344242905,"fUST",-929.33,0.00021247,2,"2024-03-02T01:50:42.905",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068513,1709344242915,"fUST",-929.33,0.00021247,2,"2024-03-02T01:50:42.915",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068514,1709344242924,"fUST",-929.33,0.00021247,2,"2024-03-02T01:50:42.924",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068516,1709344242934,"fUST",-1188.47,0.00021247,2,"2024-03-02T01:50:42.934",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068518,1709344242943,"fUST",-1188.47,0.00021247,2,"2024-03-02T01:50:42.943",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068520,1709344242952,"fUST",-1188.47,0.00021247,2,"2024-03-02T01:50:42.952",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068522,1709344242961,"fUST",-1188.47,0.00021247,2,"2024-03-02T01:50:42.961",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068524,1709344242971,"fUST",-561.34,0.00021247,2,"2024-03-02T01:50:42.971",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068526,1709344242980,"fUST",-561.34,0.00021247,2,"2024-03-02T01:50:42.980",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068528,1709344242989,"fUST",-561.34,0.00021247,2,"2024-03-02T01:50:42.989",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068530,1709344242997,"fUST",-576.75,0.00021247,2,"2024-03-02T01:50:42.997",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068532,1709344243007,"fUST",-576.75,0.00021247,2,"2024-03-02T01:50:43.007",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068534,1709344243016,"fUST",-576.75,0.00021247,2,"2024-03-02T01:50:43.016",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068536,1709344243025,"fUST",-576.75,0.00021247,2,"2024-03-02T01:50:43.025",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068538,1709344243035,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:43.035",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068540,1709344243045,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:43.045",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068542,1709344243054,"fUST",-500.0,0.00021247,2,"2024-03-02T01:50:43.054",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068544,1709344243063,"fUST",-50000.0,0.00021248,3,"2024-03-02T01:50:43.063",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068546,1709344243072,"fUST",-90724.19740229,0.00021248,3,"2024-03-02T01:50:43.072",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068548,1709344243081,"fUST",-16731.79060433,0.00021258,4,"2024-03-02T01:50:43.081",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068550,1709344243090,"fUST",-500.0,0.00021265,2,"2024-03-02T01:50:43.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068552,1709344243099,"fUST",-561.34,0.00021265,2,"2024-03-02T01:50:43.099",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068554,1709344243108,"fUST",-500.0,0.00021265,2,"2024-03-02T01:50:43.108",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068556,1709344243117,"fUST",-543.44611419,0.00021266,2,"2024-03-02T01:50:43.117",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068557,1709344243126,"fUST",-6857.15086288,0.00021266,2,"2024-03-02T01:50:43.126",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068559,1709344243135,"fUST",-18130.77075997,0.00021266,2,"2024-03-02T01:50:43.135",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068561,1709344243144,"fUST",-4837.60880926,0.00021271,2,"2024-03-02T01:50:43.144",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068563,1709344243153,"fUST",-1209.40220231,0.00021271,2,"2024-03-02T01:50:43.153",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068565,1709344243162,"fUST",-382.61331758,0.00021271,2,"2024-03-02T01:50:43.162",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068567,1709344243172,"fUST",-628.63171237,0.00021282,2,"2024-03-02T01:50:43.172",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068581,1709344243300,"fUST",-363.58951371,0.00021287,2,"2024-03-02T01:50:43.300",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068584,1709344243313,"fUST",-328.88190374,0.00021287,2,"2024-03-02T01:50:43.313",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068586,1709344243322,"fUST",-804.92987227,0.00021454,2,"2024-03-02T01:50:43.322",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068588,1709344243332,"fUST",-804.92987227,0.0002176,2,"2024-03-02T01:50:43.332",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068590,1709344243341,"fUST",-624.1486797,0.00021825,2,"2024-03-02T01:50:43.341",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068592,1709344243350,"fUST",-400.5955249,0.00021918,2,"2024-03-02T01:50:43.350",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068594,1709344243359,"fUST",-327.2251864,0.00022023,2,"2024-03-02T01:50:43.359",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068596,1709344243368,"fUST",-804.92987227,0.00022065,2,"2024-03-02T01:50:43.368",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068597,1709344243378,"fUST",-167.655957,0.00022079,2,"2024-03-02T01:50:43.378",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068599,1709344243387,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.387",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068601,1709344243396,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.396",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068603,1709344243406,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.406",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068605,1709344243415,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.415",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068607,1709344243424,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.424",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068609,1709344243434,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.434",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068612,1709344243444,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.444",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068613,1709344243454,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.454",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068615,1709344243463,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.463",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068617,1709344243472,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.472",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068619,1709344243481,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.481",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068621,1709344243490,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.490",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068623,1709344243499,"fUST",-200.7008514,0.00022356,2,"2024-03-02T01:50:43.499",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068625,1709344243508,"fUST",-153.0,0.00022356,2,"2024-03-02T01:50:43.508",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068627,1709344243517,"fUST",-200.7312975,0.00022356,2,"2024-03-02T01:50:43.517",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068629,1709344243526,"fUST",-804.92987227,0.00022371,2,"2024-03-02T01:50:43.526",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068631,1709344243534,"fUST",-495.009816,0.000225,10,"2024-03-02T01:50:43.534",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068633,1709344243544,"fUST",-804.92987227,0.00022677,2,"2024-03-02T01:50:43.544",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068635,1709344243552,"fUST",-620.20743398,0.00022916,2,"2024-03-02T01:50:43.552",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068637,1709344243562,"fUST",-500.0,0.00022933,2,"2024-03-02T01:50:43.562",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068639,1709344243571,"fUST",-561.34,0.00022933,2,"2024-03-02T01:50:43.571",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068641,1709344243579,"fUST",-509.490553,0.00022933,2,"2024-03-02T01:50:43.579",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068643,1709344243588,"fUST",-804.92987227,0.00022983,2,"2024-03-02T01:50:43.588",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068645,1709344243597,"fUST",-500.0,0.00022999,2,"2024-03-02T01:50:43.597",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068647,1709344243606,"fUST",-765.49,0.00022999,2,"2024-03-02T01:50:43.606",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068649,1709344243616,"fUST",-500.0,0.00022999,2,"2024-03-02T01:50:43.616",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068651,1709344243625,"fUST",-2214.15,0.00022999,2,"2024-03-02T01:50:43.625",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068653,1709344243634,"fUST",-918.69,0.00022999,2,"2024-03-02T01:50:43.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068655,1709344243644,"fUST",-929.33,0.00022999,2,"2024-03-02T01:50:43.644",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068657,1709344243653,"fUST",-576.75,0.00022999,2,"2024-03-02T01:50:43.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068659,1709344243662,"fUST",-280.43,0.00023,7,"2024-03-02T01:50:43.662",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068661,1709344243671,"fUST",-2792.57192339,0.00023,2,"2024-03-02T01:50:43.671",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068663,1709344243683,"fUST",-334.4891728,0.00023041,2,"2024-03-02T01:50:43.683",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068665,1709344243693,"fUST",-153.0,0.00023041,2,"2024-03-02T01:50:43.693",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068667,1709344243703,"fUST",-557.34,0.0002308,2,"2024-03-02T01:50:43.703",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068669,1709344243712,"fUST",-777.16,0.0002308,2,"2024-03-02T01:50:43.712",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068671,1709344243724,"fUST",-1000.0,0.00023122,5,"2024-03-02T01:50:43.724",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068673,1709344243733,"fUST",-204.6030735,0.00023178,2,"2024-03-02T01:50:43.733",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068675,1709344243744,"fUST",-219.1502476,0.00023178,2,"2024-03-02T01:50:43.744",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068677,1709344243754,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:43.754",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068679,1709344243764,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:50:43.764",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068681,1709344243773,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:43.773",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068683,1709344243783,"fUST",-200.7008514,0.00023178,2,"2024-03-02T01:50:43.783",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068685,1709344243792,"fUST",-257.5862545,0.00023178,2,"2024-03-02T01:50:43.792",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068687,1709344243802,"fUST",-441.7994775,0.00023178,2,"2024-03-02T01:50:43.802",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068688,1709344243813,"fUST",-306.5748401,0.00023178,2,"2024-03-02T01:50:43.813",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068690,1709344243822,"fUST",-153.9615974,0.00023178,2,"2024-03-02T01:50:43.822",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068693,1709344243831,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:43.831",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068694,1709344243840,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:43.840",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068696,1709344243850,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:43.850",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068698,1709344243859,"fUST",-200.7312975,0.00023178,2,"2024-03-02T01:50:43.859",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068700,1709344243868,"fUST",-804.92987227,0.00023288,2,"2024-03-02T01:50:43.868",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068702,1709344243877,"fUST",-5000.0,0.00023365,5,"2024-03-02T01:50:43.877",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068704,1709344243886,"fUST",-5000.0,0.00023367,5,"2024-03-02T01:50:43.886",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068706,1709344243895,"fUST",-5000.0,0.00023368,5,"2024-03-02T01:50:43.895",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068708,1709344243904,"fUST",-1000.0,0.00023373,5,"2024-03-02T01:50:43.904",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068710,1709344243913,"fUST",-1000.0,0.00023373,5,"2024-03-02T01:50:43.913",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068712,1709344243922,"fUST",-1785.07537976,0.00023395,2,"2024-03-02T01:50:43.922",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068714,1709344243934,"fUST",-5000.0,0.00023417,5,"2024-03-02T01:50:43.934",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068716,1709344243944,"fUST",-2551.05,0.00023489,3,"2024-03-02T01:50:43.944",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068718,1709344243953,"fUST",-804.92987227,0.00023594,2,"2024-03-02T01:50:43.953",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068720,1709344243963,"fUST",-5000.0,0.00023632,5,"2024-03-02T01:50:43.963",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068722,1709344243972,"fUST",-500.0,0.00023715,2,"2024-03-02T01:50:43.972",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068724,1709344243982,"fUST",-765.49,0.00023715,2,"2024-03-02T01:50:43.982",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068726,1709344243991,"fUST",-500.0,0.00023715,2,"2024-03-02T01:50:43.991",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068728,1709344244000,"fUST",-2214.15,0.00023715,2,"2024-03-02T01:50:44.000",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068730,1709344244009,"fUST",-500.0,0.00023715,2,"2024-03-02T01:50:44.009",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068732,1709344244019,"fUST",-500.0,0.00023715,2,"2024-03-02T01:50:44.019",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068734,1709344244028,"fUST",-269.95003094,0.00023715,2,"2024-03-02T01:50:44.028",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068736,1709344244037,"fUST",-918.69,0.00023715,2,"2024-03-02T01:50:44.037",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068738,1709344244046,"fUST",-929.33,0.00023715,2,"2024-03-02T01:50:44.046",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068740,1709344244055,"fUST",-561.34,0.00023715,2,"2024-03-02T01:50:44.055",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068742,1709344244064,"fUST",-561.34,0.00023715,2,"2024-03-02T01:50:44.064",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068744,1709344244073,"fUST",-561.34,0.00023715,2,"2024-03-02T01:50:44.073",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068746,1709344244082,"fUST",-561.34,0.00023715,2,"2024-03-02T01:50:44.082",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068748,1709344244090,"fUST",-561.56781607,0.00023715,2,"2024-03-02T01:50:44.090",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068750,1709344244100,"fUST",-576.75,0.00023715,2,"2024-03-02T01:50:44.100",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068752,1709344244109,"fUST",-557.34,0.00023716,2,"2024-03-02T01:50:44.109",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068754,1709344244118,"fUST",-557.34,0.00023716,2,"2024-03-02T01:50:44.118",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068756,1709344244127,"fUST",-557.34,0.00023716,2,"2024-03-02T01:50:44.127",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068758,1709344244136,"fUST",-557.34,0.00023716,2,"2024-03-02T01:50:44.136",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068760,1709344244145,"fUST",-557.51267906,0.00023716,2,"2024-03-02T01:50:44.145",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068762,1709344244155,"fUST",-777.16,0.00023716,2,"2024-03-02T01:50:44.155",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068764,1709344244164,"fUST",-777.16,0.00023716,2,"2024-03-02T01:50:44.164",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068765,1709344244173,"fUST",-777.16,0.00023716,2,"2024-03-02T01:50:44.173",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068766,1709344244184,"fUST",-777.16,0.00023716,2,"2024-03-02T01:50:44.184",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068767,1709344244194,"fUST",-777.39443267,0.00023716,2,"2024-03-02T01:50:44.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068768,1709344244203,"fUST",-500.0,0.0002377,2,"2024-03-02T01:50:44.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068769,1709344244213,"fUST",-500.0,0.0002377,2,"2024-03-02T01:50:44.213",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068770,1709344244223,"fUST",-765.49,0.0002377,2,"2024-03-02T01:50:44.223",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068771,1709344244232,"fUST",-765.49,0.0002377,2,"2024-03-02T01:50:44.232",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068772,1709344244242,"fUST",-500.0,0.0002377,2,"2024-03-02T01:50:44.242",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068773,1709344244251,"fUST",-500.0,0.0002377,2,"2024-03-02T01:50:44.251",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068774,1709344244261,"fUST",-2214.15,0.0002377,2,"2024-03-02T01:50:44.261",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068775,1709344244270,"fUST",-2214.15,0.0002377,2,"2024-03-02T01:50:44.270",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068776,1709344244279,"fUST",-918.69,0.0002377,2,"2024-03-02T01:50:44.279",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068777,1709344244288,"fUST",-918.69,0.0002377,2,"2024-03-02T01:50:44.288",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068778,1709344244298,"fUST",-929.33,0.0002377,2,"2024-03-02T01:50:44.298",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068779,1709344244307,"fUST",-929.33,0.0002377,2,"2024-03-02T01:50:44.307",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068780,1709344244317,"fUST",-576.75,0.0002377,2,"2024-03-02T01:50:44.317",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068781,1709344244326,"fUST",-576.75,0.0002377,2,"2024-03-02T01:50:44.326",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068782,1709344244335,"fUST",-509.6697368,0.00023771,2,"2024-03-02T01:50:44.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068783,1709344244345,"fUST",-765.49,0.00023771,2,"2024-03-02T01:50:44.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068784,1709344244355,"fUST",-500.0,0.00023771,2,"2024-03-02T01:50:44.355",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068785,1709344244364,"fUST",-2214.15,0.00023771,2,"2024-03-02T01:50:44.364",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068786,1709344244373,"fUST",-918.69,0.00023771,2,"2024-03-02T01:50:44.373",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068787,1709344244382,"fUST",-929.33,0.00023771,2,"2024-03-02T01:50:44.382",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068788,1709344244391,"fUST",-576.75,0.00023771,2,"2024-03-02T01:50:44.391",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068789,1709344244400,"fUST",-50000.0,0.00023772,5,"2024-03-02T01:50:44.400",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068790,1709344244409,"fUST",-765.49,0.00023799,2,"2024-03-02T01:50:44.409",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068791,1709344244419,"fUST",-765.49,0.00023799,2,"2024-03-02T01:50:44.419",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068792,1709344244431,"fUST",-765.49,0.00023799,2,"2024-03-02T01:50:44.431",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068793,1709344244440,"fUST",-765.49,0.00023799,2,"2024-03-02T01:50:44.440",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068794,1709344244449,"fUST",-765.60483865,0.00023799,2,"2024-03-02T01:50:44.449",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068795,1709344244458,"fUST",-500.0,0.00023799,2,"2024-03-02T01:50:44.458",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068796,1709344244468,"fUST",-500.0,0.00023799,2,"2024-03-02T01:50:44.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068798,1709344244476,"fUST",-159.43147584,0.00023799,2,"2024-03-02T01:50:44.476",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068800,1709344244486,"fUST",-2214.15,0.00023799,2,"2024-03-02T01:50:44.486",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068802,1709344244495,"fUST",-2214.15,0.00023799,2,"2024-03-02T01:50:44.495",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068804,1709344244504,"fUST",-2214.15,0.00023799,2,"2024-03-02T01:50:44.504",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068806,1709344244512,"fUST",-2214.15,0.00023799,2,"2024-03-02T01:50:44.512",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068808,1709344244522,"fUST",-2214.2199781,0.00023799,2,"2024-03-02T01:50:44.522",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068810,1709344244530,"fUST",-918.69,0.00023799,2,"2024-03-02T01:50:44.530",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068812,1709344244539,"fUST",-918.69,0.00023799,2,"2024-03-02T01:50:44.539",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068814,1709344244548,"fUST",-918.69,0.00023799,2,"2024-03-02T01:50:44.548",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068816,1709344244558,"fUST",-918.69,0.00023799,2,"2024-03-02T01:50:44.558",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068818,1709344244568,"fUST",-918.74718759,0.00023799,2,"2024-03-02T01:50:44.568",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068820,1709344244577,"fUST",-929.33,0.00023799,2,"2024-03-02T01:50:44.577",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068822,1709344244587,"fUST",-929.33,0.00023799,2,"2024-03-02T01:50:44.587",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068824,1709344244596,"fUST",-929.33,0.00023799,2,"2024-03-02T01:50:44.596",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068826,1709344244605,"fUST",-929.33,0.00023799,2,"2024-03-02T01:50:44.605",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068828,1709344244615,"fUST",-929.36441495,0.00023799,2,"2024-03-02T01:50:44.615",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068830,1709344244624,"fUST",-576.75,0.00023799,2,"2024-03-02T01:50:44.624",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068832,1709344244634,"fUST",-576.75,0.00023799,2,"2024-03-02T01:50:44.634",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068833,1709344244643,"fUST",-576.75,0.00023799,2,"2024-03-02T01:50:44.643",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068836,1709344244653,"fUST",-576.75,0.00023799,2,"2024-03-02T01:50:44.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068838,1709344244662,"fUST",-576.90709828,0.00023799,2,"2024-03-02T01:50:44.662",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068839,1709344244671,"fUST",-3378.37891865,0.000238,7,"2024-03-02T01:50:44.671",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068841,1709344244682,"fUST",-3600.057119,0.000239,2,"2024-03-02T01:50:44.682",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068843,1709344244693,"fUST",-804.92987227,0.000239,2,"2024-03-02T01:50:44.693",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068845,1709344244702,"fUST",-234.6105,0.00023976,2,"2024-03-02T01:50:44.702",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068847,1709344244711,"fUST",-8208.4,0.00023997,2,"2024-03-02T01:50:44.711",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068849,1709344244722,"fUST",-1012.3,0.00023997,2,"2024-03-02T01:50:44.722",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068851,1709344244731,"fUST",-1012.3,0.00023997,2,"2024-03-02T01:50:44.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068852,1709344244741,"fUST",-788.46,0.00023997,2,"2024-03-02T01:50:44.741",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068854,1709344244750,"fUST",-788.46,0.00023997,2,"2024-03-02T01:50:44.750",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068856,1709344244760,"fUST",-789.22,0.00023997,2,"2024-03-02T01:50:44.760",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068858,1709344244769,"fUST",-789.22,0.00023997,2,"2024-03-02T01:50:44.769",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068860,1709344244778,"fUST",-256.94707593,0.00023998,2,"2024-03-02T01:50:44.778",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068862,1709344244788,"fUST",-184.58107716,0.00023998,2,"2024-03-02T01:50:44.788",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068864,1709344244796,"fUST",-3191.15687848,0.00023998,2,"2024-03-02T01:50:44.796",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068866,1709344244805,"fUST",-15948.40911999,0.00023998,2,"2024-03-02T01:50:44.805",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068868,1709344244815,"fUST",-176.30459628,0.00023998,2,"2024-03-02T01:50:44.815",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068870,1709344244825,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T01:50:44.825",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068872,1709344244834,"fUST",-625.0038189,0.00023998,2,"2024-03-02T01:50:44.834",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068874,1709344244843,"fUST",-20914.02108209,0.00023998,2,"2024-03-02T01:50:44.843",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068876,1709344244852,"fUST",-401.83058044,0.00023998,2,"2024-03-02T01:50:44.852",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068878,1709344244866,"fUST",-611.49646159,0.00023998,2,"2024-03-02T01:50:44.866",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068880,1709344244875,"fUST",-400.0,0.00023998,2,"2024-03-02T01:50:44.875",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068882,1709344244884,"fUST",-929.85495771,0.00023998,2,"2024-03-02T01:50:44.884",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068884,1709344244894,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T01:50:44.894",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068886,1709344244903,"fUST",-180.09180806,0.00023998,2,"2024-03-02T01:50:44.903",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068888,1709344244912,"fUST",-160.68669372,0.00023998,2,"2024-03-02T01:50:44.912",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068890,1709344244921,"fUST",-239.3417885,0.00023998,2,"2024-03-02T01:50:44.921",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068892,1709344244931,"fUST",-180.00477285,0.00023998,2,"2024-03-02T01:50:44.931",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068894,1709344244940,"fUST",-182.21287446,0.00023998,2,"2024-03-02T01:50:44.940",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068896,1709344244951,"fUST",-8030.21167154,0.00023998,2,"2024-03-02T01:50:44.951",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068898,1709344244962,"fUST",-274.8811973,0.00023998,2,"2024-03-02T01:50:44.962",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068900,1709344244971,"fUST",-416.04811495,0.00023998,2,"2024-03-02T01:50:44.971",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068902,1709344244981,"fUST",-539.83101076,0.00023998,2,"2024-03-02T01:50:44.981",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068904,1709344244992,"fUST",-156.15850147,0.00023998,2,"2024-03-02T01:50:44.992",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068906,1709344245001,"fUST",-429.83650399,0.00023998,2,"2024-03-02T01:50:45.001",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068908,1709344245011,"fUST",-179.46274368,0.00023998,2,"2024-03-02T01:50:45.011",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068910,1709344245020,"fUST",-1012.3,0.00023998,2,"2024-03-02T01:50:45.020",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068912,1709344245029,"fUST",-1012.3,0.00023998,2,"2024-03-02T01:50:45.029",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068914,1709344245038,"fUST",-788.46,0.00023998,2,"2024-03-02T01:50:45.038",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068916,1709344245048,"fUST",-788.46,0.00023998,2,"2024-03-02T01:50:45.048",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068918,1709344245057,"fUST",-789.22,0.00023998,2,"2024-03-02T01:50:45.057",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068920,1709344245066,"fUST",-789.22,0.00023998,2,"2024-03-02T01:50:45.066",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068922,1709344245075,"fUST",-1188.46,0.00023998,2,"2024-03-02T01:50:45.075",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068924,1709344245084,"fUST",-1188.46,0.00023998,2,"2024-03-02T01:50:45.084",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068926,1709344245093,"fUST",-1188.46,0.00023998,2,"2024-03-02T01:50:45.093",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068928,1709344245102,"fUST",-1188.46,0.00023998,2,"2024-03-02T01:50:45.102",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068930,1709344245111,"fUST",-1188.46,0.00023998,2,"2024-03-02T01:50:45.111",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068932,1709344245120,"fUST",-1188.5,0.00023998,2,"2024-03-02T01:50:45.120",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068934,1709344245128,"fUST",-1156.31549652,0.00023999,2,"2024-03-02T01:50:45.128",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068936,1709344245138,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.138",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068938,1709344245146,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.146",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068940,1709344245156,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.156",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068941,1709344245165,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.165",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068943,1709344245174,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.174",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068945,1709344245185,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.185",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068947,1709344245194,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.194",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068949,1709344245203,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.203",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068951,1709344245212,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.212",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068953,1709344245222,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.222",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068955,1709344245231,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.231",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068965,1709344245317,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.317",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068967,1709344245327,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.327",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068969,1709344245336,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.336",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068971,1709344245345,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068973,1709344245355,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.355",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068975,1709344245364,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.364",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068977,1709344245373,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.373",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068979,1709344245383,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.383",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068981,1709344245392,"fUST",-8208.4,0.00023999,2,"2024-03-02T01:50:45.392",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068983,1709344245401,"fUST",-8208.5682303,0.00023999,2,"2024-03-02T01:50:45.401",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068985,1709344245410,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.410",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068987,1709344245419,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.419",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068989,1709344245431,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.431",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068991,1709344245440,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.440",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068993,1709344245449,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.449",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068995,1709344245459,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068997,1709344245468,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.468",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316068999,1709344245478,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.478",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069001,1709344245488,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.488",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069003,1709344245497,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.497",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069005,1709344245507,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.507",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069007,1709344245518,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.518",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069009,1709344245527,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.527",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069011,1709344245538,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.538",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069013,1709344245547,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.547",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069015,1709344245556,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.556",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069017,1709344245566,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.566",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069019,1709344245575,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.575",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069020,1709344245585,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.585",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069022,1709344245594,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.594",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069024,1709344245603,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.603",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069026,1709344245613,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.613",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069028,1709344245623,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.623",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069030,1709344245632,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.632",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069032,1709344245641,"fUST",-1012.3,0.00023999,2,"2024-03-02T01:50:45.641",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069034,1709344245650,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.650",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069036,1709344245659,"fUST",-1012.40991703,0.00023999,2,"2024-03-02T01:50:45.659",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069038,1709344245669,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.669",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069040,1709344245678,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.678",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069042,1709344245687,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.687",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069044,1709344245699,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.699",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069046,1709344245709,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.709",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069048,1709344245721,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.721",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069051,1709344245731,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.731",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069052,1709344245740,"fUST",-788.46,0.00023999,2,"2024-03-02T01:50:45.740",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069054,1709344245749,"fUST",-788.50064893,0.00023999,2,"2024-03-02T01:50:45.749",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069056,1709344245758,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.758",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069058,1709344245768,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.768",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069060,1709344245777,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.777",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069062,1709344245786,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.786",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069064,1709344245795,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.795",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069066,1709344245804,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.804",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069068,1709344245813,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.813",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069070,1709344245822,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.822",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069072,1709344245831,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.831",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069074,1709344245840,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.840",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069076,1709344245848,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:45.848",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069078,1709344245858,"fUST",-483.17036436,0.00023999,2,"2024-03-02T01:50:45.858",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069084,1709344245908,"fUST",-306.04963564,0.00023999,2,"2024-03-02T01:50:45.908",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069087,1709344245918,"fUST",-214.29036436,0.00023999,2,"2024-03-02T01:50:45.918",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069139,1709344246402,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.402",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069141,1709344246412,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.412",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069143,1709344246421,"fUST",-504.15797198,0.00021241,2,"2024-03-02T01:50:46.421",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069145,1709344246432,"fUST",-202.23408433,0.00021241,2,"2024-03-02T01:50:46.432",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069147,1709344246441,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.441",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069149,1709344246450,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.450",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069151,1709344246459,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.459",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069153,1709344246469,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.469",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069155,1709344246479,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.479",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069157,1709344246488,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.488",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069159,1709344246497,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.497",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069161,1709344246506,"fUST",-503.17683208,0.00021241,2,"2024-03-02T01:50:46.506",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069163,1709344246515,"fUST",-223.01523928,0.00021241,2,"2024-03-02T01:50:46.515",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069165,1709344246524,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.524",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069167,1709344246533,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.533",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069168,1709344246542,"fUST",-208.32487802,0.00021241,2,"2024-03-02T01:50:46.542",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069170,1709344246551,"fUST",-244.04022815,0.00021241,2,"2024-03-02T01:50:46.551",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069173,1709344246563,"fUST",-255.95977185,0.00021241,2,"2024-03-02T01:50:46.563",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069175,1709344246572,"fUST",-601.0244587,0.00021241,2,"2024-03-02T01:50:46.572",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069177,1709344246581,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.581",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069179,1709344246590,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.590",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069181,1709344246599,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.599",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069183,1709344246608,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.608",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069185,1709344246617,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.617",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069186,1709344246626,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.626",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069188,1709344246635,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.635",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069190,1709344246645,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.645",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069192,1709344246653,"fUST",-500.0,0.00021241,2,"2024-03-02T01:50:46.653",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069194,1709344246662,"fUST",-340.0793526,0.00021241,2,"2024-03-02T01:50:46.662",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069196,1709344246671,"fUST",-157.1486779,0.00022,2,"2024-03-02T01:50:46.671",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069198,1709344246683,"fUST",-574.92963564,0.00023999,2,"2024-03-02T01:50:46.683",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069200,1709344246692,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:46.692",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069202,1709344246701,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:46.701",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069204,1709344246710,"fUST",-789.22,0.00023999,2,"2024-03-02T01:50:46.710",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069206,1709344246722,"fUST",-624.99810331,0.00023999,2,"2024-03-02T01:50:46.722",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069208,1709344246734,"fUST",-164.22189669,0.00023999,2,"2024-03-02T01:50:46.734",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069210,1709344246744,"fUST",-789.43314397,0.00023999,2,"2024-03-02T01:50:46.744",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069212,1709344246753,"fUST",-598.31319,0.00023999,2,"2024-03-02T01:50:46.753",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069215,1709344246763,"fUST",-598.31319,0.00023999,2,"2024-03-02T01:50:46.763",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069216,1709344246772,"fUST",-75332.33996982,0.00024,5,"2024-03-02T01:50:46.772",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069371,1709344248314,"fUST",-1979.77754066,0.00021292,2,"2024-03-02T01:50:48.314",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069373,1709344248323,"fUST",-133.67288069,0.00023178,2,"2024-03-02T01:50:48.323",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069376,1709344248335,"fUST",-19.32711931,0.00023178,2,"2024-03-02T01:50:48.335",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069378,1709344248345,"fUST",-200.7312975,0.00023178,2,"2024-03-02T01:50:48.345",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069380,1709344248354,"fUST",-153.0,0.00023178,2,"2024-03-02T01:50:48.354",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069381,1709344248363,"fUST",-213.51,0.00023988,3,"2024-03-02T01:50:48.363",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069383,1709344248372,"fUST",-99412.98588319,0.00024,5,"2024-03-02T01:50:48.372",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069534,1709344452668,"fUST",2703.7108527,0.000125,2,"2024-03-02T01:54:12.668",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069551,1709344683972,"fUST",152.4753522,0.00015,2,"2024-03-02T01:58:03.972",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069553,1709344793888,"fUST",151.65770976,0.00014925,2,"2024-03-02T01:59:53.888",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069561,1709344945329,"fUST",152.29624789,0.0001485,2,"2024-03-02T02:02:25.329",0.00024819999999999996,15.98,0.4459554659973897,224436150.88685656]
[316069566,1709345213300,"fUST",-893.3026782,0.00018048,2,"2024-03-02T02:06:53.300",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069567,1709345213322,"fUST",-341.997236,0.00018209,2,"2024-03-02T02:06:53.322",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069568,1709345213344,"fUST",-1211.1176993,0.00018219,2,"2024-03-02T02:06:53.344",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069569,1709345213365,"fUST",-12220.2454427,0.00018733,2,"2024-03-02T02:06:53.365",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069570,1709345213386,"fUST",-300.0,0.00018733,2,"2024-03-02T02:06:53.386",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069571,1709345213408,"fUST",-176.22808883,0.00018734,2,"2024-03-02T02:06:53.408",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069572,1709345213429,"fUST",-15929.12357906,0.00018734,2,"2024-03-02T02:06:53.429",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069573,1709345213451,"fUST",-11528.4407929,0.00018741,2,"2024-03-02T02:06:53.451",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069574,1709345216220,"fUST",176.22808883,0.00018047,2,"2024-03-02T02:06:56.220",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069668,1709345432007,"fUST",-1810.41506191,0.000189,2,"2024-03-02T02:10:32.007",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069670,1709345432016,"fUST",-184.00060868,0.00019177,2,"2024-03-02T02:10:32.016",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069672,1709345432026,"fUST",-86.1451843,0.00019178,2,"2024-03-02T02:10:32.026",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069678,1709345432068,"fUST",-81.7793647,0.00019178,2,"2024-03-02T02:10:32.068",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069680,1709345432079,"fUST",-9289.79587651,0.0002,2,"2024-03-02T02:10:32.079",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069856,1709345438429,"fUST",-1270.38666448,0.0002,2,"2024-03-02T02:10:38.429",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069857,1709345438532,"fUST",-603.12900096,0.0002,2,"2024-03-02T02:10:38.532",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069858,1709345438544,"fUST",-260.29428997,0.0002,2,"2024-03-02T02:10:38.544",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069860,1709345438556,"fUST",-2116.24078427,0.0002,2,"2024-03-02T02:10:38.556",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069862,1709345438567,"fUST",-8649.80804101,0.0002,2,"2024-03-02T02:10:38.567",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069863,1709345438576,"fUST",-308.96567424,0.0002,2,"2024-03-02T02:10:38.576",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069864,1709345438585,"fUST",-192.52964175,0.0002,2,"2024-03-02T02:10:38.585",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069865,1709345438594,"fUST",-640.06006059,0.00020547,2,"2024-03-02T02:10:38.594",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069866,1709345438604,"fUST",-498.34280762,0.00020547,2,"2024-03-02T02:10:38.604",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069867,1709345438613,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.613",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069868,1709345438622,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.622",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069869,1709345438631,"fUST",-583.39400593,0.00020547,2,"2024-03-02T02:10:38.631",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069870,1709345438640,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.640",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069871,1709345438649,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.649",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069872,1709345438659,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.659",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069873,1709345438668,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.668",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069874,1709345438678,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.678",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069875,1709345438687,"fUST",-755.6,0.00020547,2,"2024-03-02T02:10:38.687",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069876,1709345438697,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.697",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069877,1709345438706,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.706",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069878,1709345438715,"fUST",-502.12499241,0.00020547,2,"2024-03-02T02:10:38.715",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069879,1709345438724,"fUST",-606.01,0.00020547,2,"2024-03-02T02:10:38.724",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069880,1709345438734,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.734",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069881,1709345438743,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.743",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069882,1709345438753,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.753",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069883,1709345438762,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.762",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069884,1709345438773,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.773",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069885,1709345438782,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.782",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069886,1709345438791,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.791",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069887,1709345438801,"fUST",-1660.61,0.00020547,2,"2024-03-02T02:10:38.801",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069888,1709345438810,"fUST",-546.27,0.00020547,2,"2024-03-02T02:10:38.810",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069889,1709345438819,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.819",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069890,1709345438830,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.830",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069891,1709345438839,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.839",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069892,1709345438850,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.850",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069893,1709345438859,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.859",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069894,1709345438868,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.868",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069895,1709345438877,"fUST",-730.68,0.00020547,2,"2024-03-02T02:10:38.877",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069896,1709345438886,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.886",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069897,1709345438896,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.896",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069898,1709345438905,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.905",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069899,1709345438916,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.916",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069900,1709345438924,"fUST",-503.32360291,0.00020547,2,"2024-03-02T02:10:38.924",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069901,1709345438934,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.934",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069902,1709345438943,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.943",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069903,1709345438952,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.952",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069904,1709345438961,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.961",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069905,1709345438972,"fUST",-502.7752803,0.00020547,2,"2024-03-02T02:10:38.972",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069906,1709345438982,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:38.982",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069907,1709345438992,"fUST",-777.38,0.00020547,2,"2024-03-02T02:10:38.992",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069908,1709345439003,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.003",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069909,1709345439013,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.013",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069910,1709345439022,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.022",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069911,1709345439031,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.031",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069912,1709345439040,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.040",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069913,1709345439049,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.049",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069914,1709345439058,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.058",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069915,1709345439067,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.067",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069916,1709345439077,"fUST",-471.49856942,0.00020547,2,"2024-03-02T02:10:39.077",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069917,1709345439086,"fUST",-2310.49,0.00020547,2,"2024-03-02T02:10:39.086",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069918,1709345439095,"fUST",-500.0,0.00020547,2,"2024-03-02T02:10:39.095",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069919,1709345439106,"fUST",-7992.94,0.00020547,2,"2024-03-02T02:10:39.106",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069920,1709345439116,"fUST",-970.12,0.00020547,2,"2024-03-02T02:10:39.116",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069921,1709345439126,"fUST",-500.0,0.00020694,2,"2024-03-02T02:10:39.126",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069922,1709345439135,"fUST",-500.0,0.00020694,2,"2024-03-02T02:10:39.135",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069923,1709345439145,"fUST",-177.93,0.00020783,3,"2024-03-02T02:10:39.145",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069924,1709345439154,"fUST",-889.67,0.00020783,3,"2024-03-02T02:10:39.154",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069925,1709345439164,"fUST",-500.0,0.00020794,2,"2024-03-02T02:10:39.164",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069926,1709345439174,"fUST",-500.0,0.00020794,2,"2024-03-02T02:10:39.174",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069927,1709345439183,"fUST",-755.6,0.00020889,2,"2024-03-02T02:10:39.183",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069928,1709345439192,"fUST",-606.01,0.00020889,2,"2024-03-02T02:10:39.192",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069929,1709345439202,"fUST",-500.0,0.00020889,2,"2024-03-02T02:10:39.202",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069930,1709345439212,"fUST",-1660.61,0.00020889,2,"2024-03-02T02:10:39.212",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069931,1709345439221,"fUST",-546.27,0.00020889,2,"2024-03-02T02:10:39.221",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069932,1709345439230,"fUST",-730.68,0.00020889,2,"2024-03-02T02:10:39.230",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069933,1709345439239,"fUST",-500.0,0.00020889,2,"2024-03-02T02:10:39.239",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069934,1709345439248,"fUST",-777.38,0.00020889,2,"2024-03-02T02:10:39.248",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069935,1709345439257,"fUST",-504.8811068,0.00020889,2,"2024-03-02T02:10:39.257",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069936,1709345439266,"fUST",-2310.49,0.00020889,2,"2024-03-02T02:10:39.266",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069937,1709345439275,"fUST",-500.0,0.00020889,2,"2024-03-02T02:10:39.275",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069938,1709345439284,"fUST",-7992.94,0.00020889,2,"2024-03-02T02:10:39.284",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069939,1709345439294,"fUST",-970.12,0.00020889,2,"2024-03-02T02:10:39.294",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069940,1709345439302,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.302",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069941,1709345439311,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.311",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069942,1709345439320,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.320",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069943,1709345439329,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.329",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069944,1709345439338,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.338",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069945,1709345439348,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.348",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069946,1709345439357,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.357",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069947,1709345439366,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.366",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069948,1709345439376,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.376",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069949,1709345439386,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.386",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069950,1709345439395,"fUST",-508.8827711,0.0002089,2,"2024-03-02T02:10:39.395",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069951,1709345439404,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.404",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069952,1709345439414,"fUST",-500.0,0.0002089,2,"2024-03-02T02:10:39.414",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069953,1709345439423,"fUST",-8235.44669183,0.00020992,2,"2024-03-02T02:10:39.423",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069954,1709345439433,"fUST",-500.0,0.00020994,2,"2024-03-02T02:10:39.433",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069955,1709345439442,"fUST",-500.0,0.00020994,2,"2024-03-02T02:10:39.442",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069956,1709345439451,"fUST",-14589.41124307,0.00020998,2,"2024-03-02T02:10:39.451",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069957,1709345439461,"fUST",-300.0,0.00021,9,"2024-03-02T02:10:39.461",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069958,1709345439471,"fUST",-12220.2454427,0.00021079,2,"2024-03-02T02:10:39.471",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069959,1709345439480,"fUST",-500.0,0.0002108,2,"2024-03-02T02:10:39.480",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069960,1709345439489,"fUST",-500.0,0.0002108,2,"2024-03-02T02:10:39.489",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069961,1709345439497,"fUST",-500.0,0.0002108,2,"2024-03-02T02:10:39.497",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069962,1709345439506,"fUST",-500.0,0.0002108,2,"2024-03-02T02:10:39.506",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069963,1709345439515,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.515",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069964,1709345439524,"fUST",-755.6,0.00021081,2,"2024-03-02T02:10:39.524",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069965,1709345439533,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.533",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069966,1709345439542,"fUST",-606.01,0.00021081,2,"2024-03-02T02:10:39.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069967,1709345439551,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.551",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069968,1709345439560,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.560",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069969,1709345439569,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.569",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069970,1709345439588,"fUST",-1660.61,0.00021081,2,"2024-03-02T02:10:39.588",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069971,1709345439599,"fUST",-546.27,0.00021081,2,"2024-03-02T02:10:39.599",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069972,1709345439608,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.608",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069973,1709345439617,"fUST",-730.68,0.00021081,2,"2024-03-02T02:10:39.617",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069974,1709345439628,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.628",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069975,1709345439637,"fUST",-501.50447989,0.00021081,2,"2024-03-02T02:10:39.637",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069976,1709345439646,"fUST",-229.69282333,0.00021081,2,"2024-03-02T02:10:39.646",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069977,1709345439655,"fUST",-449.92856865,0.00021081,2,"2024-03-02T02:10:39.655",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069978,1709345439665,"fUST",-777.38,0.00021081,2,"2024-03-02T02:10:39.665",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069979,1709345439675,"fUST",-2310.49,0.00021081,2,"2024-03-02T02:10:39.675",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069980,1709345439684,"fUST",-500.0,0.00021081,2,"2024-03-02T02:10:39.684",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069981,1709345439693,"fUST",-7992.94,0.00021081,2,"2024-03-02T02:10:39.693",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069982,1709345439702,"fUST",-500.0,0.00021082,2,"2024-03-02T02:10:39.702",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069983,1709345439712,"fUST",-500.0,0.00021082,2,"2024-03-02T02:10:39.712",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069984,1709345439721,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.721",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069985,1709345439731,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.731",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069986,1709345439740,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.740",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069987,1709345439750,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.750",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069988,1709345439759,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.759",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069989,1709345439769,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.769",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069990,1709345439779,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.779",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069991,1709345439789,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.789",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069992,1709345439798,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.798",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069993,1709345439808,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.808",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069994,1709345439818,"fUST",-500.0,0.00021163,2,"2024-03-02T02:10:39.818",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069995,1709345439827,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.827",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069996,1709345439837,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.837",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069997,1709345439846,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.846",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069998,1709345439855,"fUST",-755.6,0.00021164,2,"2024-03-02T02:10:39.855",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316069999,1709345439864,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.864",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070000,1709345439874,"fUST",-606.01,0.00021164,2,"2024-03-02T02:10:39.874",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070001,1709345439883,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.883",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070002,1709345439893,"fUST",-613.10474758,0.00021164,2,"2024-03-02T02:10:39.893",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070003,1709345439902,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.902",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070004,1709345439912,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.912",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070005,1709345439922,"fUST",-1660.61,0.00021164,2,"2024-03-02T02:10:39.922",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070006,1709345439932,"fUST",-546.27,0.00021164,2,"2024-03-02T02:10:39.932",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070007,1709345439941,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.941",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070008,1709345439951,"fUST",-406.93546264,0.00021164,2,"2024-03-02T02:10:39.951",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070009,1709345439960,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.960",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070010,1709345439970,"fUST",-730.68,0.00021164,2,"2024-03-02T02:10:39.970",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070011,1709345439979,"fUST",-777.38,0.00021164,2,"2024-03-02T02:10:39.979",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070012,1709345439988,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:39.988",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070013,1709345439998,"fUST",-2310.49,0.00021164,2,"2024-03-02T02:10:39.998",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070014,1709345440007,"fUST",-500.0,0.00021164,2,"2024-03-02T02:10:40.007",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070015,1709345440017,"fUST",-7992.94,0.00021164,2,"2024-03-02T02:10:40.017",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070016,1709345440026,"fUST",-2666.1748,0.00021198,7,"2024-03-02T02:10:40.026",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070017,1709345440035,"fUST",-344.21267906,0.00021241,2,"2024-03-02T02:10:40.035",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070018,1709345440045,"fUST",-500.0,0.00021241,2,"2024-03-02T02:10:40.045",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070019,1709345440054,"fUST",-500.0,0.00021241,2,"2024-03-02T02:10:40.054",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070020,1709345440064,"fUST",-500.0,0.00021241,2,"2024-03-02T02:10:40.064",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070021,1709345440073,"fUST",-329.13621934,0.00021241,2,"2024-03-02T02:10:40.073",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070022,1709345440083,"fUST",-500.0,0.00021241,2,"2024-03-02T02:10:40.083",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070023,1709345440092,"fUST",-500.0,0.00021241,2,"2024-03-02T02:10:40.092",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070025,1709345440103,"fUST",-500.0,0.00021245,2,"2024-03-02T02:10:40.103",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070026,1709345440112,"fUST",-500.0,0.00021245,2,"2024-03-02T02:10:40.112",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070027,1709345440121,"fUST",-606.01,0.00021245,2,"2024-03-02T02:10:40.121",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070028,1709345440130,"fUST",-500.0,0.00021245,2,"2024-03-02T02:10:40.130",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070029,1709345440139,"fUST",-500.0,0.00021245,2,"2024-03-02T02:10:40.139",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070030,1709345440149,"fUST",-1660.61,0.00021245,2,"2024-03-02T02:10:40.149",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070031,1709345440158,"fUST",-730.68,0.00021245,2,"2024-03-02T02:10:40.158",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070032,1709345440169,"fUST",-777.38,0.00021245,2,"2024-03-02T02:10:40.169",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070033,1709345440178,"fUST",-2310.49,0.00021245,2,"2024-03-02T02:10:40.178",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070034,1709345440188,"fUST",-500.0,0.00021245,2,"2024-03-02T02:10:40.188",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070035,1709345440197,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.197",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070036,1709345440206,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.206",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070037,1709345440215,"fUST",-755.6,0.00021246,2,"2024-03-02T02:10:40.215",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070038,1709345440224,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.224",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070039,1709345440234,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.234",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070040,1709345440243,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.243",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070041,1709345440252,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.252",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070042,1709345440261,"fUST",-546.27,0.00021246,2,"2024-03-02T02:10:40.261",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070043,1709345440271,"fUST",-438.93212905,0.00021246,2,"2024-03-02T02:10:40.271",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070044,1709345440280,"fUST",-500.0,0.00021246,2,"2024-03-02T02:10:40.280",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070045,1709345440289,"fUST",-7992.94,0.00021246,2,"2024-03-02T02:10:40.289",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070046,1709345440299,"fUST",-163.19443267,0.00021247,2,"2024-03-02T02:10:40.299",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070047,1709345440309,"fUST",-500.0,0.00021333,2,"2024-03-02T02:10:40.309",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070048,1709345440318,"fUST",-500.0,0.00021333,2,"2024-03-02T02:10:40.318",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070049,1709345440327,"fUST",-35859.96762084,0.00021334,4,"2024-03-02T02:10:40.327",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070050,1709345440336,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.336",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070051,1709345440345,"fUST",-524.77947103,0.00021343,2,"2024-03-02T02:10:40.345",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070052,1709345440354,"fUST",-344.55827319,0.00021343,2,"2024-03-02T02:10:40.354",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070053,1709345440363,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.363",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070054,1709345440373,"fUST",-204.4532614,0.00021343,2,"2024-03-02T02:10:40.373",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070055,1709345440382,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.382",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070056,1709345440391,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.391",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070057,1709345440401,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.401",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070058,1709345440411,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.411",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070059,1709345440420,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.420",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070060,1709345440431,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.431",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070061,1709345440440,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.440",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070062,1709345440449,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.449",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070063,1709345440459,"fUST",-162.39724044,0.00021343,2,"2024-03-02T02:10:40.459",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070064,1709345440468,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.468",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070065,1709345440477,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.477",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070066,1709345440486,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.486",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070068,1709345440496,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.496",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070070,1709345440505,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.505",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070072,1709345440514,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.514",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070073,1709345440523,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.523",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070075,1709345440533,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.533",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070077,1709345440542,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070079,1709345440551,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.551",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070080,1709345440560,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.560",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070081,1709345440570,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.570",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070082,1709345440579,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.579",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070083,1709345440588,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.588",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070084,1709345440597,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.597",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070085,1709345440607,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.607",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070086,1709345440617,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.617",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070087,1709345440626,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.626",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070088,1709345440636,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.636",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070089,1709345440645,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.645",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070090,1709345440654,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.654",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070091,1709345440665,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.665",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070092,1709345440675,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.675",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070093,1709345440685,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.685",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070094,1709345440694,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.694",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070095,1709345440704,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070096,1709345440713,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.713",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070097,1709345440723,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.723",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070098,1709345440733,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.733",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070099,1709345440742,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.742",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070100,1709345440752,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.752",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070101,1709345440761,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.761",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070102,1709345440770,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.770",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070103,1709345440779,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.779",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070104,1709345440788,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.788",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070105,1709345440797,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.797",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070106,1709345440806,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070107,1709345440815,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.815",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070108,1709345440825,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.825",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070109,1709345440834,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.834",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070110,1709345440844,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.844",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070111,1709345440853,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.853",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070112,1709345440862,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.862",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070113,1709345440871,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.871",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070114,1709345440880,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.880",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070115,1709345440890,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.890",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070116,1709345440899,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.899",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070117,1709345440908,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:40.908",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070118,1709345441017,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.017",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070119,1709345441027,"fUST",-535.87485752,0.00021343,2,"2024-03-02T02:10:41.027",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070120,1709345441036,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.036",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070121,1709345441045,"fUST",-560.23474835,0.00021343,2,"2024-03-02T02:10:41.045",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070122,1709345441054,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.054",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070123,1709345441063,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.063",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070124,1709345441072,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.072",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070125,1709345441082,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.082",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070126,1709345441091,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.091",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070127,1709345441101,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.101",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070128,1709345441111,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.111",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070129,1709345441120,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.120",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070130,1709345441130,"fUST",-646.90987607,0.00021343,2,"2024-03-02T02:10:41.130",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070131,1709345441139,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.139",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070132,1709345441149,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.149",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070133,1709345441158,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.158",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070134,1709345441167,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.167",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070135,1709345441177,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.177",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070136,1709345441186,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.186",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070137,1709345441197,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.197",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070138,1709345441207,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.207",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070139,1709345441216,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.216",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070140,1709345441225,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.225",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070141,1709345441234,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.234",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070142,1709345441244,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.244",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070143,1709345441253,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.253",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070144,1709345441262,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.262",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070145,1709345441272,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.272",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070146,1709345441281,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.281",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070147,1709345441291,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.291",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070148,1709345441300,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.300",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070149,1709345441310,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.310",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070150,1709345441319,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.319",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070151,1709345441328,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.328",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070152,1709345441338,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.338",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070153,1709345441350,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.350",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070154,1709345441360,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.360",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070155,1709345441371,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.371",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070156,1709345441380,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.380",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070157,1709345441389,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.389",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070158,1709345441399,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.399",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070159,1709345441409,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.409",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070160,1709345441420,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.420",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070161,1709345441430,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.430",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070162,1709345441439,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.439",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070163,1709345441449,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.449",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070164,1709345441458,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.458",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070165,1709345441467,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.467",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070166,1709345441477,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.477",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070167,1709345441486,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.486",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070168,1709345441496,"fUST",-500.0,0.00021343,2,"2024-03-02T02:10:41.496",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070169,1709345441505,"fUST",-1505.39,0.00021344,2,"2024-03-02T02:10:41.505",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070170,1709345441514,"fUST",-1505.39,0.00021344,2,"2024-03-02T02:10:41.514",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070171,1709345441523,"fUST",-1505.39,0.00021344,2,"2024-03-02T02:10:41.523",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070172,1709345441533,"fUST",-1505.39,0.00021344,2,"2024-03-02T02:10:41.533",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070173,1709345441542,"fUST",-1505.39,0.00021344,2,"2024-03-02T02:10:41.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070174,1709345441552,"fUST",-50000.0,0.00021345,3,"2024-03-02T02:10:41.552",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070175,1709345441561,"fUST",-50000.0,0.00021345,3,"2024-03-02T02:10:41.561",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070176,1709345441571,"fUST",-59742.68458348,0.00021345,3,"2024-03-02T02:10:41.571",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070177,1709345441580,"fUST",-606.01,0.00021347,2,"2024-03-02T02:10:41.580",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070178,1709345441589,"fUST",-1660.61,0.00021347,2,"2024-03-02T02:10:41.589",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070179,1709345441598,"fUST",-730.68,0.00021347,2,"2024-03-02T02:10:41.598",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070180,1709345441607,"fUST",-777.38,0.00021347,2,"2024-03-02T02:10:41.607",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070181,1709345441616,"fUST",-2310.49,0.00021347,2,"2024-03-02T02:10:41.616",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070182,1709345441625,"fUST",-500.0,0.00021347,2,"2024-03-02T02:10:41.625",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070183,1709345441634,"fUST",-924.81947604,0.00021348,2,"2024-03-02T02:10:41.634",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070184,1709345441643,"fUST",-422.46356771,0.00021348,2,"2024-03-02T02:10:41.643",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070185,1709345441652,"fUST",-7480.67333813,0.0002135,4,"2024-03-02T02:10:41.652",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070186,1709345441662,"fUST",-7248.43276657,0.00021364,2,"2024-03-02T02:10:41.662",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070187,1709345441672,"fUST",-23661.80149022,0.0002137,2,"2024-03-02T02:10:41.672",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070188,1709345441681,"fUST",-206.538538,0.0002137,2,"2024-03-02T02:10:41.681",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070189,1709345441690,"fUST",-167.924549,0.00021422,2,"2024-03-02T02:10:41.690",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070190,1709345441700,"fUST",-624.1486797,0.00021849,2,"2024-03-02T02:10:41.700",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070191,1709345441709,"fUST",-400.0,0.00021918,2,"2024-03-02T02:10:41.709",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070192,1709345441718,"fUST",-157.1486779,0.00022355,2,"2024-03-02T02:10:41.718",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070193,1709345441728,"fUST",-327.2251864,0.00022356,2,"2024-03-02T02:10:41.728",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070194,1709345441737,"fUST",-1785.07537976,0.00022357,2,"2024-03-02T02:10:41.737",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070195,1709345441746,"fUST",-495.009816,0.000225,10,"2024-03-02T02:10:41.746",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070196,1709345441755,"fUST",-755.6,0.00022507,2,"2024-03-02T02:10:41.755",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070197,1709345441764,"fUST",-546.27,0.00022507,2,"2024-03-02T02:10:41.764",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070198,1709345441773,"fUST",-7992.94,0.00022507,2,"2024-03-02T02:10:41.773",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070199,1709345441782,"fUST",-2516.362073,0.00022507,2,"2024-03-02T02:10:41.782",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070200,1709345441792,"fUST",-2516.362073,0.00022789,2,"2024-03-02T02:10:41.792",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070201,1709345441801,"fUST",-620.20743398,0.00022941,2,"2024-03-02T02:10:41.801",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070202,1709345441811,"fUST",-280.43,0.00023,7,"2024-03-02T02:10:41.811",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070203,1709345441820,"fUST",-2792.57192339,0.00023,2,"2024-03-02T02:10:41.820",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070204,1709345441830,"fUST",-500.0,0.00023069,2,"2024-03-02T02:10:41.830",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070205,1709345441839,"fUST",-500.0,0.00023069,2,"2024-03-02T02:10:41.839",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070206,1709345441848,"fUST",-2516.362073,0.0002307,2,"2024-03-02T02:10:41.848",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070207,1709345441857,"fUST",-1000.0,0.00023154,5,"2024-03-02T02:10:41.857",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070208,1709345441866,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:10:41.866",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070209,1709345441875,"fUST",-153.0,0.00023278,2,"2024-03-02T02:10:41.875",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070210,1709345441884,"fUST",-500.0,0.0002335,2,"2024-03-02T02:10:41.884",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070211,1709345441893,"fUST",-500.0,0.0002335,2,"2024-03-02T02:10:41.893",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070212,1709345441902,"fUST",-500.0,0.0002335,2,"2024-03-02T02:10:41.902",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070213,1709345441912,"fUST",-500.0,0.0002335,2,"2024-03-02T02:10:41.912",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070214,1709345441921,"fUST",-2516.362073,0.00023351,2,"2024-03-02T02:10:41.921",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070215,1709345441931,"fUST",-5000.0,0.00023395,5,"2024-03-02T02:10:41.931",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070216,1709345441940,"fUST",-5000.0,0.00023395,5,"2024-03-02T02:10:41.940",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070217,1709345441949,"fUST",-5000.0,0.00023397,5,"2024-03-02T02:10:41.949",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070218,1709345441958,"fUST",-1000.0,0.00023402,5,"2024-03-02T02:10:41.958",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070219,1709345441968,"fUST",-1000.0,0.00023405,5,"2024-03-02T02:10:41.968",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070220,1709345441977,"fUST",-1000.0,0.00023407,5,"2024-03-02T02:10:41.977",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070221,1709345441987,"fUST",-2551.05,0.00023471,3,"2024-03-02T02:10:41.987",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070222,1709345441996,"fUST",-724.43688507,0.00023615,2,"2024-03-02T02:10:41.996",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070223,1709345442006,"fUST",-2516.362073,0.00023633,2,"2024-03-02T02:10:42.006",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070224,1709345442016,"fUST",-724.43688504,0.00023647,2,"2024-03-02T02:10:42.016",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070225,1709345442024,"fUST",-724.43688504,0.00023678,2,"2024-03-02T02:10:42.024",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070226,1709345442033,"fUST",-724.43688504,0.0002371,2,"2024-03-02T02:10:42.033",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070227,1709345442042,"fUST",-500.0,0.00023713,2,"2024-03-02T02:10:42.042",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070228,1709345442051,"fUST",-500.0,0.00023713,2,"2024-03-02T02:10:42.051",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070229,1709345442061,"fUST",-500.0,0.00023713,2,"2024-03-02T02:10:42.061",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070230,1709345442070,"fUST",-500.0,0.00023713,2,"2024-03-02T02:10:42.070",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070231,1709345442079,"fUST",-509.490553,0.00023714,2,"2024-03-02T02:10:42.079",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070232,1709345442088,"fUST",-755.6,0.00023714,2,"2024-03-02T02:10:42.088",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070233,1709345442100,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.100",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070234,1709345442109,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.109",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070235,1709345442118,"fUST",-606.01,0.00023714,2,"2024-03-02T02:10:42.118",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070236,1709345442128,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.128",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070237,1709345442138,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.138",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070238,1709345442147,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.147",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070239,1709345442156,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.156",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070240,1709345442167,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.167",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070241,1709345442177,"fUST",-1660.61,0.00023714,2,"2024-03-02T02:10:42.177",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070242,1709345442186,"fUST",-546.27,0.00023714,2,"2024-03-02T02:10:42.186",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070243,1709345442196,"fUST",-730.68,0.00023714,2,"2024-03-02T02:10:42.196",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070244,1709345442206,"fUST",-777.38,0.00023714,2,"2024-03-02T02:10:42.206",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070245,1709345442215,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.215",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070246,1709345442225,"fUST",-2310.49,0.00023714,2,"2024-03-02T02:10:42.225",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070247,1709345442234,"fUST",-500.0,0.00023714,2,"2024-03-02T02:10:42.234",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070248,1709345442243,"fUST",-7992.94,0.00023714,2,"2024-03-02T02:10:42.243",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070249,1709345442253,"fUST",-724.43688504,0.00023742,2,"2024-03-02T02:10:42.253",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070250,1709345442262,"fUST",-578.40279666,0.00023744,2,"2024-03-02T02:10:42.262",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070251,1709345442271,"fUST",-1000.0,0.00023754,2,"2024-03-02T02:10:42.271",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070252,1709345442281,"fUST",-1000.0,0.00023766,2,"2024-03-02T02:10:42.281",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070253,1709345442289,"fUST",-606.01,0.0002377,2,"2024-03-02T02:10:42.289",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070254,1709345442299,"fUST",-1660.61,0.0002377,2,"2024-03-02T02:10:42.299",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070255,1709345442308,"fUST",-730.68,0.0002377,2,"2024-03-02T02:10:42.308",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070256,1709345442318,"fUST",-777.38,0.0002377,2,"2024-03-02T02:10:42.318",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070257,1709345442328,"fUST",-2310.49,0.0002377,2,"2024-03-02T02:10:42.328",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070258,1709345442337,"fUST",-500.0,0.0002377,2,"2024-03-02T02:10:42.337",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070259,1709345442346,"fUST",-724.43688504,0.00023773,2,"2024-03-02T02:10:42.346",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070260,1709345442355,"fUST",-300.129626,0.00023788,2,"2024-03-02T02:10:42.355",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070261,1709345442364,"fUST",-1000.0,0.00023792,2,"2024-03-02T02:10:42.364",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070262,1709345442373,"fUST",-755.6,0.00023798,2,"2024-03-02T02:10:42.373",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070263,1709345442383,"fUST",-546.27,0.00023798,2,"2024-03-02T02:10:42.383",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070264,1709345442392,"fUST",-7992.94,0.00023798,2,"2024-03-02T02:10:42.392",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070266,1709345442401,"fUST",-3378.37891865,0.000238,7,"2024-03-02T02:10:42.401",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070268,1709345442410,"fUST",-724.43688504,0.00023805,2,"2024-03-02T02:10:42.410",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070270,1709345442420,"fUST",-724.43688504,0.00023837,2,"2024-03-02T02:10:42.420",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070271,1709345442429,"fUST",-724.43688504,0.00023868,2,"2024-03-02T02:10:42.429",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070272,1709345442439,"fUST",-1005.85648721,0.00023884,2,"2024-03-02T02:10:42.439",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070274,1709345442448,"fUST",-1000.0,0.00023884,2,"2024-03-02T02:10:42.448",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070275,1709345442458,"fUST",-1000.0,0.00023889,2,"2024-03-02T02:10:42.458",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070276,1709345442467,"fUST",-1000.0,0.000239,2,"2024-03-02T02:10:42.467",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070277,1709345442476,"fUST",-1810.41506191,0.000239,2,"2024-03-02T02:10:42.476",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070278,1709345442485,"fUST",-724.43688504,0.000239,2,"2024-03-02T02:10:42.485",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070279,1709345442494,"fUST",-1000.0,0.00023975,2,"2024-03-02T02:10:42.494",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070280,1709345442503,"fUST",-234.6105,0.00023976,2,"2024-03-02T02:10:42.503",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070281,1709345442513,"fUST",-1000.0,0.00023983,2,"2024-03-02T02:10:42.513",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070282,1709345442522,"fUST",-500.0,0.00023996,2,"2024-03-02T02:10:42.522",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070283,1709345442531,"fUST",-500.0,0.00023996,2,"2024-03-02T02:10:42.531",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070284,1709345442540,"fUST",-500.0,0.00023996,2,"2024-03-02T02:10:42.540",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070285,1709345442549,"fUST",-509.6697368,0.00023997,2,"2024-03-02T02:10:42.549",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070286,1709345442558,"fUST",-606.01,0.00023997,2,"2024-03-02T02:10:42.558",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070287,1709345442567,"fUST",-606.01,0.00023997,2,"2024-03-02T02:10:42.567",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070288,1709345442576,"fUST",-606.01,0.00023997,2,"2024-03-02T02:10:42.576",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070289,1709345442585,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.585",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070290,1709345442595,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.595",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070291,1709345442604,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.604",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070292,1709345442613,"fUST",-1660.61,0.00023997,2,"2024-03-02T02:10:42.613",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070293,1709345442623,"fUST",-1660.61,0.00023997,2,"2024-03-02T02:10:42.623",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070294,1709345442632,"fUST",-1660.61,0.00023997,2,"2024-03-02T02:10:42.632",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070295,1709345442641,"fUST",-730.68,0.00023997,2,"2024-03-02T02:10:42.641",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070296,1709345442650,"fUST",-730.68,0.00023997,2,"2024-03-02T02:10:42.650",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070297,1709345442659,"fUST",-730.68,0.00023997,2,"2024-03-02T02:10:42.659",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070298,1709345442671,"fUST",-777.38,0.00023997,2,"2024-03-02T02:10:42.671",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070299,1709345442681,"fUST",-777.38,0.00023997,2,"2024-03-02T02:10:42.681",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070300,1709345442690,"fUST",-777.38,0.00023997,2,"2024-03-02T02:10:42.690",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070301,1709345442699,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.699",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070302,1709345442709,"fUST",-2310.49,0.00023997,2,"2024-03-02T02:10:42.709",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070303,1709345442719,"fUST",-2310.49,0.00023997,2,"2024-03-02T02:10:42.719",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070304,1709345442729,"fUST",-2310.49,0.00023997,2,"2024-03-02T02:10:42.729",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070305,1709345442739,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.739",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070306,1709345442748,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.748",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070307,1709345442757,"fUST",-500.0,0.00023997,2,"2024-03-02T02:10:42.757",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070308,1709345442766,"fUST",-214.12256328,0.00023998,2,"2024-03-02T02:10:42.766",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070309,1709345442775,"fUST",-1156.31549652,0.00023998,2,"2024-03-02T02:10:42.775",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070310,1709345442784,"fUST",-156.15850147,0.00023998,2,"2024-03-02T02:10:42.784",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070311,1709345442793,"fUST",-179.46274368,0.00023998,2,"2024-03-02T02:10:42.793",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070312,1709345442802,"fUST",-274.8811973,0.00023998,2,"2024-03-02T02:10:42.802",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070313,1709345442811,"fUST",-539.83101076,0.00023998,2,"2024-03-02T02:10:42.811",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070314,1709345442820,"fUST",-416.04811495,0.00023998,2,"2024-03-02T02:10:42.820",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070315,1709345442829,"fUST",-160.68669372,0.00023998,2,"2024-03-02T02:10:42.829",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070316,1709345442839,"fUST",-429.83650399,0.00023998,2,"2024-03-02T02:10:42.839",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070317,1709345442848,"fUST",-8030.21167154,0.00023998,2,"2024-03-02T02:10:42.848",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070318,1709345442857,"fUST",-929.85495771,0.00023998,2,"2024-03-02T02:10:42.857",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070319,1709345442866,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T02:10:42.866",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070320,1709345442875,"fUST",-182.21287446,0.00023998,2,"2024-03-02T02:10:42.875",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070321,1709345442885,"fUST",-239.3417885,0.00023998,2,"2024-03-02T02:10:42.885",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070322,1709345442894,"fUST",-180.00477285,0.00023998,2,"2024-03-02T02:10:42.894",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070323,1709345442904,"fUST",-180.09180806,0.00023998,2,"2024-03-02T02:10:42.904",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070324,1709345442914,"fUST",-400.0,0.00023998,2,"2024-03-02T02:10:42.914",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070325,1709345442923,"fUST",-611.49646159,0.00023998,2,"2024-03-02T02:10:42.923",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070326,1709345442933,"fUST",-401.83058044,0.00023998,2,"2024-03-02T02:10:42.933",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070327,1709345442942,"fUST",-625.0038189,0.00023998,2,"2024-03-02T02:10:42.942",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070328,1709345442952,"fUST",-20914.02108209,0.00023998,2,"2024-03-02T02:10:42.952",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070329,1709345442961,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T02:10:42.961",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070330,1709345442971,"fUST",-3191.15687848,0.00023998,2,"2024-03-02T02:10:42.971",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070331,1709345442980,"fUST",-558.92126396,0.00023998,2,"2024-03-02T02:10:42.980",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070333,1709345442990,"fUST",-755.6,0.00023998,2,"2024-03-02T02:10:42.990",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070335,1709345442999,"fUST",-871.54,0.00023998,2,"2024-03-02T02:10:42.999",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070336,1709345443009,"fUST",-871.54,0.00023998,2,"2024-03-02T02:10:43.009",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070337,1709345443018,"fUST",-871.54,0.00023998,2,"2024-03-02T02:10:43.018",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070338,1709345443029,"fUST",-871.54,0.00023998,2,"2024-03-02T02:10:43.029",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070339,1709345443038,"fUST",-871.54,0.00023998,2,"2024-03-02T02:10:43.038",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070340,1709345443048,"fUST",-15110.3187567,0.00023998,2,"2024-03-02T02:10:43.048",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070342,1709345443057,"fUST",-546.27,0.00023998,2,"2024-03-02T02:10:43.057",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070344,1709345443067,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.067",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070346,1709345443077,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.077",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070347,1709345443087,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.087",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070349,1709345443096,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.096",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070350,1709345443107,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.107",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070351,1709345443116,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.116",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070352,1709345443127,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.127",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070355,1709345443136,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.136",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070356,1709345443145,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.145",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070358,1709345443154,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.154",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070360,1709345443164,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.164",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070362,1709345443173,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.173",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070364,1709345443182,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.182",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070365,1709345443192,"fUST",-755.6,0.00023999,2,"2024-03-02T02:10:43.192",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070369,1709345443278,"fUST",-755.82064893,0.00023999,2,"2024-03-02T02:10:43.278",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070371,1709345443287,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.287",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070373,1709345443297,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.297",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070375,1709345443306,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.306",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070377,1709345443315,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.315",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070379,1709345443324,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.324",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070381,1709345443334,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.334",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070383,1709345443344,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.344",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070385,1709345443353,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.353",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070387,1709345443362,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.362",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070389,1709345443371,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.371",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070391,1709345443381,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.381",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070393,1709345443390,"fUST",-606.01,0.00023999,2,"2024-03-02T02:10:43.390",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070395,1709345443399,"fUST",-606.19483865,0.00023999,2,"2024-03-02T02:10:43.399",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070397,1709345443409,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.409",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070399,1709345443419,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.419",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070401,1709345443428,"fUST",-445.13919078,0.00023999,2,"2024-03-02T02:10:43.428",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070403,1709345443437,"fUST",-269.95003094,0.00023999,2,"2024-03-02T02:10:43.437",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070405,1709345443447,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.447",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070407,1709345443456,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.456",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070408,1709345443465,"fUST",-159.43147584,0.00023999,2,"2024-03-02T02:10:43.465",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070410,1709345443474,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.474",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070412,1709345443483,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.483",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070414,1709345443493,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.493",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070416,1709345443502,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.502",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070418,1709345443511,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.511",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070420,1709345443521,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.521",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070423,1709345443530,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.530",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070425,1709345443539,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.539",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070426,1709345443548,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.548",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070428,1709345443557,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.557",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070430,1709345443565,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.565",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070432,1709345443575,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.575",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070434,1709345443584,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.584",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070436,1709345443593,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.593",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070438,1709345443602,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.602",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070440,1709345443611,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.611",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070442,1709345443620,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.620",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070444,1709345443630,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.630",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070446,1709345443639,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.639",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070448,1709345443648,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.648",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070450,1709345443657,"fUST",-1660.61,0.00023999,2,"2024-03-02T02:10:43.657",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070452,1709345443667,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.667",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070454,1709345443677,"fUST",-1660.7399781,0.00023999,2,"2024-03-02T02:10:43.677",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070456,1709345443686,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070458,1709345443695,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.695",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070460,1709345443705,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.705",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070462,1709345443714,"fUST",-546.27,0.00023999,2,"2024-03-02T02:10:43.714",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070464,1709345443723,"fUST",-546.48036436,0.00023999,2,"2024-03-02T02:10:43.723",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070467,1709345443732,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.732",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070470,1709345443742,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.742",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070473,1709345443751,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.751",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070476,1709345443760,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.760",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070478,1709345443770,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.770",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070479,1709345443779,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.779",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070481,1709345443788,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.788",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070483,1709345443797,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.797",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070485,1709345443806,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070487,1709345443816,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.816",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070489,1709345443825,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.825",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070491,1709345443834,"fUST",-730.68,0.00023999,2,"2024-03-02T02:10:43.834",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070493,1709345443844,"fUST",-730.83718759,0.00023999,2,"2024-03-02T02:10:43.844",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070495,1709345443853,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.853",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070497,1709345443863,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.863",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070499,1709345443872,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.872",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070501,1709345443882,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.882",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070503,1709345443891,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.891",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070505,1709345443900,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.900",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070507,1709345443909,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.909",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070509,1709345443920,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.920",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070511,1709345443929,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.929",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070513,1709345443939,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.939",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070515,1709345443948,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.948",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070517,1709345443957,"fUST",-777.38,0.00023999,2,"2024-03-02T02:10:43.957",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070519,1709345443966,"fUST",-777.56441495,0.00023999,2,"2024-03-02T02:10:43.966",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070521,1709345443975,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.975",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070523,1709345443984,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.984",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070525,1709345443994,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:43.994",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070527,1709345444003,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.003",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070529,1709345444013,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.013",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070531,1709345444022,"fUST",-604.34781607,0.00023999,2,"2024-03-02T02:10:44.022",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070533,1709345444031,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.031",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070535,1709345444040,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.040",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070537,1709345444049,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.049",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070539,1709345444058,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.058",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070541,1709345444067,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.067",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070543,1709345444077,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.077",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070545,1709345444086,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.086",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070547,1709345444098,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.098",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070549,1709345444107,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.107",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070551,1709345444116,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.116",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070553,1709345444125,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.125",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070555,1709345444135,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.135",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070557,1709345444144,"fUST",-2310.49,0.00023999,2,"2024-03-02T02:10:44.144",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070559,1709345444153,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.153",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070561,1709345444162,"fUST",-2310.54217408,0.00023999,2,"2024-03-02T02:10:44.162",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070563,1709345444172,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.172",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070565,1709345444182,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.182",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070567,1709345444192,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.192",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070569,1709345444201,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.201",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070571,1709345444211,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.211",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070572,1709345444220,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.220",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070575,1709345444230,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.230",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070576,1709345444239,"fUST",-500.0,0.00023999,2,"2024-03-02T02:10:44.239",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070577,1709345444248,"fUST",-458.40709828,0.00023999,2,"2024-03-02T02:10:44.248",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070578,1709345444257,"fUST",-76034.58422872,0.00024,5,"2024-03-02T02:10:44.257",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070584,1709345444351,"fUST",-1006.20063554,0.00024,5,"2024-03-02T02:10:44.351",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070619,1709345444668,"fUST",-970.12,0.00021081,2,"2024-03-02T02:10:44.668",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070621,1709345444678,"fUST",-970.12,0.00021164,2,"2024-03-02T02:10:44.678",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070623,1709345444689,"fUST",-970.12,0.00021245,2,"2024-03-02T02:10:44.689",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070625,1709345444699,"fUST",-970.12,0.00021347,2,"2024-03-02T02:10:44.699",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070627,1709345444709,"fUST",-970.12,0.00023714,2,"2024-03-02T02:10:44.709",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070629,1709345444718,"fUST",-970.12,0.0002377,2,"2024-03-02T02:10:44.718",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070631,1709345444728,"fUST",-970.12,0.00023997,2,"2024-03-02T02:10:44.728",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070633,1709345444737,"fUST",-970.12,0.00023997,2,"2024-03-02T02:10:44.737",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070635,1709345444746,"fUST",-970.12,0.00023997,2,"2024-03-02T02:10:44.746",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070637,1709345444756,"fUST",-5490.48006228,0.00023998,2,"2024-03-02T02:10:44.756",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070640,1709345444769,"fUST",-2502.45993772,0.00023998,2,"2024-03-02T02:10:44.769",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070642,1709345444779,"fUST",-3699.46106226,0.00023999,2,"2024-03-02T02:10:44.779",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070790,1709345446101,"fUST",-4293.47893774,0.00023999,2,"2024-03-02T02:10:46.101",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070792,1709345446110,"fUST",-7992.94,0.00023999,2,"2024-03-02T02:10:46.110",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070794,1709345446119,"fUST",-7992.94,0.00023999,2,"2024-03-02T02:10:46.119",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070796,1709345446129,"fUST",-7992.94,0.00023999,2,"2024-03-02T02:10:46.129",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070798,1709345446139,"fUST",-7992.94,0.00023999,2,"2024-03-02T02:10:46.139",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316070800,1709345446149,"fUST",-4320.48674037,0.00023999,2,"2024-03-02T02:10:46.149",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071103,1709345840284,"fUST",-3000.0,0.00021383,4,"2024-03-02T02:17:20.284",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071398,1709346632192,"fUST",-12220.2454427,0.00018848,2,"2024-03-02T02:30:32.192",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071399,1709346632202,"fUST",-9186.7947703,0.00018849,2,"2024-03-02T02:30:32.202",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071400,1709346632211,"fUST",-278.913615,0.00018968,2,"2024-03-02T02:30:32.211",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071401,1709346632221,"fUST",-12001.4261391,0.00019166,2,"2024-03-02T02:30:32.221",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071402,1709346632230,"fUST",-187.814328,0.00019178,2,"2024-03-02T02:30:32.230",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071403,1709346632239,"fUST",-1206.9433746,0.00019283,2,"2024-03-02T02:30:32.239",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071404,1709346632248,"fUST",-157.73865584,0.00019618,2,"2024-03-02T02:30:32.248",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071405,1709346632257,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.257",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071407,1709346632266,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.266",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071409,1709346632275,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.275",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071411,1709346632284,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.284",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071412,1709346632293,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.293",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071413,1709346632303,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.303",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071414,1709346632312,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.312",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071415,1709346632321,"fUST",-502.61410078,0.00020547,2,"2024-03-02T02:30:32.321",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071416,1709346632330,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.330",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071417,1709346632339,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.339",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071418,1709346632348,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.348",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071419,1709346632357,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.357",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071420,1709346632366,"fUST",-511.66,0.00020547,2,"2024-03-02T02:30:32.366",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071421,1709346632375,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.375",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071422,1709346632384,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.384",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071423,1709346632393,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.393",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071424,1709346632401,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.401",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071425,1709346632411,"fUST",-1591.42,0.00020547,2,"2024-03-02T02:30:32.411",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071426,1709346632419,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.419",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071427,1709346632428,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.428",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071428,1709346632437,"fUST",-655.01,0.00020547,2,"2024-03-02T02:30:32.437",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071429,1709346632446,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.446",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071430,1709346632455,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.455",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071431,1709346632464,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.464",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071432,1709346632473,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.473",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071433,1709346632483,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.483",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071434,1709346632492,"fUST",-654.15,0.00020547,2,"2024-03-02T02:30:32.492",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071435,1709346632502,"fUST",-500.0,0.00020547,2,"2024-03-02T02:30:32.502",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071436,1709346632512,"fUST",-500.0,0.00020889,2,"2024-03-02T02:30:32.512",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071437,1709346632521,"fUST",-500.0,0.00020889,2,"2024-03-02T02:30:32.521",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071438,1709346632530,"fUST",-500.0,0.00020889,2,"2024-03-02T02:30:32.530",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071439,1709346632539,"fUST",-524.09939482,0.00020889,2,"2024-03-02T02:30:32.539",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071440,1709346632549,"fUST",-500.0,0.0002089,2,"2024-03-02T02:30:32.549",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071441,1709346632558,"fUST",-500.0,0.0002089,2,"2024-03-02T02:30:32.558",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071442,1709346632567,"fUST",-8235.44669183,0.0002089,2,"2024-03-02T02:30:32.567",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071443,1709346632576,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.576",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071444,1709346632587,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.587",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071445,1709346632596,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.596",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071446,1709346632605,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.605",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071447,1709346632614,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.614",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071448,1709346632623,"fUST",-500.0,0.00021077,2,"2024-03-02T02:30:32.623",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071449,1709346632632,"fUST",-517.32870552,0.00021077,2,"2024-03-02T02:30:32.632",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071450,1709346632641,"fUST",-229.51373066,0.00021078,2,"2024-03-02T02:30:32.641",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071451,1709346632650,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.650",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071452,1709346632659,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.659",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071453,1709346632669,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.669",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071454,1709346632677,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.677",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071455,1709346632687,"fUST",-504.67792334,0.00021078,2,"2024-03-02T02:30:32.687",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071456,1709346632696,"fUST",-182.23530568,0.00021078,2,"2024-03-02T02:30:32.696",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071457,1709346632704,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071458,1709346632714,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.714",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071459,1709346632723,"fUST",-502.32036105,0.00021078,2,"2024-03-02T02:30:32.723",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071460,1709346632732,"fUST",-1829.14,0.00021078,2,"2024-03-02T02:30:32.732",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071461,1709346632741,"fUST",-639.85,0.00021078,2,"2024-03-02T02:30:32.741",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071462,1709346632750,"fUST",-567.15,0.00021078,2,"2024-03-02T02:30:32.750",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071463,1709346632760,"fUST",-501.86895136,0.00021078,2,"2024-03-02T02:30:32.760",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071464,1709346632769,"fUST",-500.0,0.00021078,2,"2024-03-02T02:30:32.769",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071465,1709346632778,"fUST",-511.66,0.00021079,2,"2024-03-02T02:30:32.778",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071466,1709346632787,"fUST",-500.0,0.00021079,2,"2024-03-02T02:30:32.787",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071467,1709346632796,"fUST",-500.0,0.00021079,2,"2024-03-02T02:30:32.796",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071468,1709346632806,"fUST",-1591.42,0.00021079,2,"2024-03-02T02:30:32.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071469,1709346632817,"fUST",-655.01,0.00021079,2,"2024-03-02T02:30:32.817",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071470,1709346632826,"fUST",-500.0,0.00021079,2,"2024-03-02T02:30:32.826",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071471,1709346632835,"fUST",-654.15,0.00021079,2,"2024-03-02T02:30:32.835",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071472,1709346632844,"fUST",-500.0,0.0002108,2,"2024-03-02T02:30:32.844",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071473,1709346632854,"fUST",-500.0,0.0002108,2,"2024-03-02T02:30:32.854",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071474,1709346632863,"fUST",-500.0,0.0002108,2,"2024-03-02T02:30:32.863",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071475,1709346632872,"fUST",-500.0,0.00021081,2,"2024-03-02T02:30:32.872",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071476,1709346632881,"fUST",-500.0,0.00021081,2,"2024-03-02T02:30:32.881",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071477,1709346632892,"fUST",-379.06277227,0.00021163,2,"2024-03-02T02:30:32.892",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071478,1709346632901,"fUST",-500.0,0.00021163,2,"2024-03-02T02:30:32.901",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071479,1709346632911,"fUST",-500.0,0.00021163,2,"2024-03-02T02:30:32.911",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071480,1709346632920,"fUST",-500.0,0.00021163,2,"2024-03-02T02:30:32.920",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071481,1709346632929,"fUST",-500.0,0.00021163,2,"2024-03-02T02:30:32.929",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071482,1709346632938,"fUST",-500.0,0.00021164,2,"2024-03-02T02:30:32.938",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071483,1709346632948,"fUST",-1520.48581513,0.00021164,2,"2024-03-02T02:30:32.948",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071484,1709346632957,"fUST",-500.0,0.0002124,2,"2024-03-02T02:30:32.957",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071485,1709346632967,"fUST",-500.0,0.0002124,2,"2024-03-02T02:30:32.967",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071486,1709346632977,"fUST",-500.0,0.0002124,2,"2024-03-02T02:30:32.977",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071487,1709346632987,"fUST",-500.0,0.0002124,2,"2024-03-02T02:30:32.987",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071488,1709346632996,"fUST",-500.0,0.00021244,2,"2024-03-02T02:30:32.996",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071489,1709346633006,"fUST",-555.83378087,0.00021244,2,"2024-03-02T02:30:33.006",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071490,1709346633016,"fUST",-500.0,0.00021244,2,"2024-03-02T02:30:33.016",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071491,1709346633025,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.025",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071492,1709346633035,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.035",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071493,1709346633044,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.044",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071494,1709346633053,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.053",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071495,1709346633063,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.063",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071496,1709346633072,"fUST",-510.12599277,0.00021245,2,"2024-03-02T02:30:33.072",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071497,1709346633082,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.082",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071498,1709346633091,"fUST",-1829.14,0.00021245,2,"2024-03-02T02:30:33.091",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071499,1709346633100,"fUST",-639.85,0.00021245,2,"2024-03-02T02:30:33.100",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071500,1709346633110,"fUST",-567.15,0.00021245,2,"2024-03-02T02:30:33.110",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071501,1709346633119,"fUST",-511.66,0.00021245,2,"2024-03-02T02:30:33.119",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071502,1709346633128,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.128",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071503,1709346633138,"fUST",-1591.42,0.00021245,2,"2024-03-02T02:30:33.138",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071504,1709346633147,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.147",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071505,1709346633156,"fUST",-655.01,0.00021245,2,"2024-03-02T02:30:33.156",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071506,1709346633166,"fUST",-500.0,0.00021245,2,"2024-03-02T02:30:33.166",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071507,1709346633175,"fUST",-654.15,0.00021245,2,"2024-03-02T02:30:33.175",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071508,1709346633185,"fUST",-500.0,0.00021246,2,"2024-03-02T02:30:33.185",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071509,1709346633194,"fUST",-500.0,0.00021246,2,"2024-03-02T02:30:33.194",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071510,1709346633204,"fUST",-500.0,0.00021246,2,"2024-03-02T02:30:33.204",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071511,1709346633215,"fUST",-500.0,0.00021246,2,"2024-03-02T02:30:33.215",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071512,1709346633224,"fUST",-500.0,0.00021333,2,"2024-03-02T02:30:33.224",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071513,1709346633233,"fUST",-500.0,0.00021333,2,"2024-03-02T02:30:33.233",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071514,1709346633243,"fUST",-373.83178138,0.00021333,2,"2024-03-02T02:30:33.243",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071557,1709346638185,"fUST",-184.00060868,0.00019165,2,"2024-03-02T02:30:38.185",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071559,1709346638194,"fUST",-126.16821862,0.00021333,2,"2024-03-02T02:30:38.194",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071561,1709346638203,"fUST",-511.66,0.00021343,2,"2024-03-02T02:30:38.203",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071563,1709346638212,"fUST",-500.0,0.00021343,2,"2024-03-02T02:30:38.212",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071565,1709346638222,"fUST",-500.0,0.00021343,2,"2024-03-02T02:30:38.222",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071567,1709346638231,"fUST",-1591.42,0.00021343,2,"2024-03-02T02:30:38.231",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071569,1709346638240,"fUST",-655.01,0.00021343,2,"2024-03-02T02:30:38.240",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071571,1709346638249,"fUST",-500.0,0.00021343,2,"2024-03-02T02:30:38.249",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071573,1709346638258,"fUST",-500.0,0.00021343,2,"2024-03-02T02:30:38.258",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071575,1709346638267,"fUST",-654.15,0.00021343,2,"2024-03-02T02:30:38.267",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071577,1709346638278,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.278",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071579,1709346638288,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.288",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071581,1709346638297,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.297",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071583,1709346638306,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.306",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071585,1709346638316,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.316",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071587,1709346638325,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.325",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071589,1709346638335,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.335",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071591,1709346638344,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.344",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071593,1709346638353,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.353",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071595,1709346638362,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.362",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071597,1709346638371,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.371",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071599,1709346638380,"fUST",-500.0,0.00021344,2,"2024-03-02T02:30:38.380",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071601,1709346638389,"fUST",-500.0,0.00021366,2,"2024-03-02T02:30:38.389",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071603,1709346638398,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.398",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071605,1709346638407,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.407",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071607,1709346638416,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.416",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071609,1709346638426,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.426",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071611,1709346638435,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.435",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071613,1709346638445,"fUST",-500.0,0.00021367,2,"2024-03-02T02:30:38.445",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071615,1709346638454,"fUST",-500.0,0.00021369,2,"2024-03-02T02:30:38.454",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071617,1709346638464,"fUST",-500.0,0.00021369,2,"2024-03-02T02:30:38.464",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071619,1709346638473,"fUST",-500.0,0.00021369,2,"2024-03-02T02:30:38.473",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071621,1709346638483,"fUST",-3037.8444197,0.00021383,4,"2024-03-02T02:30:38.483",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071623,1709346638493,"fUST",-155.0697814,0.00021383,2,"2024-03-02T02:30:38.493",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071625,1709346638503,"fUST",-155.07909034,0.00021383,2,"2024-03-02T02:30:38.503",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071626,1709346638513,"fUST",-2506.7964728,0.00021383,4,"2024-03-02T02:30:38.513",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071628,1709346638522,"fUST",-1941.16,0.00021393,2,"2024-03-02T02:30:38.522",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071630,1709346638532,"fUST",-1941.16,0.00021393,2,"2024-03-02T02:30:38.532",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071633,1709346638542,"fUST",-1941.16,0.00021393,2,"2024-03-02T02:30:38.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071635,1709346638553,"fUST",-1941.16,0.00021393,2,"2024-03-02T02:30:38.553",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071637,1709346638562,"fUST",-1941.16,0.00021393,2,"2024-03-02T02:30:38.562",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071639,1709346638571,"fUST",-50000.0,0.00021394,3,"2024-03-02T02:30:38.571",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071641,1709346638580,"fUST",-72310.43080421,0.00021394,3,"2024-03-02T02:30:38.580",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071643,1709346638590,"fUST",-12374.54943849,0.00021394,4,"2024-03-02T02:30:38.590",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071645,1709346638600,"fUST",-187.814328,0.00021422,2,"2024-03-02T02:30:38.600",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071647,1709346638609,"fUST",-500.0,0.00021437,2,"2024-03-02T02:30:38.609",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071649,1709346638618,"fUST",-532.87233699,0.00021438,2,"2024-03-02T02:30:38.618",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071651,1709346638627,"fUST",-668.35819866,0.00021444,2,"2024-03-02T02:30:38.627",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071653,1709346638636,"fUST",-871.52724652,0.00021444,2,"2024-03-02T02:30:38.636",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071655,1709346638645,"fUST",-153.20366357,0.0002145,2,"2024-03-02T02:30:38.645",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071657,1709346638654,"fUST",-280.35231846,0.00021456,2,"2024-03-02T02:30:38.654",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071659,1709346638663,"fUST",-500.0,0.00021461,2,"2024-03-02T02:30:38.663",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071660,1709346638672,"fUST",-579.0500807,0.00021462,2,"2024-03-02T02:30:38.672",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071662,1709346638681,"fUST",-25630.4549789,0.00021462,2,"2024-03-02T02:30:38.681",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071664,1709346638690,"fUST",-724.80308716,0.00021462,2,"2024-03-02T02:30:38.690",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071666,1709346638699,"fUST",-214.05544448,0.00021462,2,"2024-03-02T02:30:38.699",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071669,1709346638710,"fUST",-157.73865583,0.00021759,2,"2024-03-02T02:30:38.710",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071671,1709346638719,"fUST",-624.1486797,0.00021831,2,"2024-03-02T02:30:38.719",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071673,1709346638728,"fUST",-400.0,0.00021918,2,"2024-03-02T02:30:38.728",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071675,1709346638739,"fUST",-562.0,0.00022,2,"2024-03-02T02:30:38.739",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071676,1709346638748,"fUST",-157.1486779,0.00022,2,"2024-03-02T02:30:38.748",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071678,1709346638758,"fUST",-327.2251864,0.00022505,2,"2024-03-02T02:30:38.758",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071680,1709346638767,"fUST",-2516.362073,0.00022507,2,"2024-03-02T02:30:38.767",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071682,1709346638777,"fUST",-2516.362073,0.00022789,2,"2024-03-02T02:30:38.777",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071685,1709346638786,"fUST",-620.20743398,0.00022922,2,"2024-03-02T02:30:38.786",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071686,1709346638795,"fUST",-511.66,0.00022999,2,"2024-03-02T02:30:38.795",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071688,1709346638805,"fUST",-500.0,0.00022999,2,"2024-03-02T02:30:38.805",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071691,1709346638815,"fUST",-500.0,0.00022999,2,"2024-03-02T02:30:38.815",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071692,1709346638824,"fUST",-1591.42,0.00022999,2,"2024-03-02T02:30:38.824",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071694,1709346638833,"fUST",-655.01,0.00022999,2,"2024-03-02T02:30:38.833",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071696,1709346638843,"fUST",-500.0,0.00022999,2,"2024-03-02T02:30:38.843",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071698,1709346638852,"fUST",-500.0,0.00022999,2,"2024-03-02T02:30:38.852",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071701,1709346638862,"fUST",-654.15,0.00022999,2,"2024-03-02T02:30:38.862",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071702,1709346638870,"fUST",-40971.0,0.00023,2,"2024-03-02T02:30:38.870",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071704,1709346638880,"fUST",-280.43,0.00023,7,"2024-03-02T02:30:38.880",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071707,1709346638889,"fUST",-2792.57192339,0.00023,2,"2024-03-02T02:30:38.889",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071709,1709346638899,"fUST",-21456.04910019,0.00023,2,"2024-03-02T02:30:38.899",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071710,1709346638908,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.908",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071712,1709346638917,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.917",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071714,1709346638926,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.926",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071717,1709346638936,"fUST",-524.77947103,0.00023039,2,"2024-03-02T02:30:38.936",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071719,1709346638945,"fUST",-204.4532614,0.00023039,2,"2024-03-02T02:30:38.945",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071720,1709346638954,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.954",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071723,1709346638963,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.963",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071724,1709346638973,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.973",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071727,1709346638982,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:38.982",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071728,1709346638991,"fUST",-162.39724044,0.00023039,2,"2024-03-02T02:30:38.991",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071730,1709346639000,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.000",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071733,1709346639010,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.010",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071734,1709346639019,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.019",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071737,1709346639028,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.028",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071739,1709346639037,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.037",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071740,1709346639046,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.046",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071742,1709346639056,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.056",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071744,1709346639065,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.065",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071746,1709346639074,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.074",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071748,1709346639083,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.083",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071750,1709346639092,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.092",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071752,1709346639101,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.101",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071754,1709346639110,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.110",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071756,1709346639119,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.119",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071758,1709346639128,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.128",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071760,1709346639137,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.137",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071762,1709346639146,"fUST",-400.0,0.00023039,2,"2024-03-02T02:30:39.146",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071764,1709346639154,"fUST",-400.0,0.00023039,2,"2024-03-02T02:30:39.154",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071766,1709346639163,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.163",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071768,1709346639172,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.172",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071770,1709346639181,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.181",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071772,1709346639190,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.190",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071774,1709346639199,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.199",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071776,1709346639207,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.207",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071778,1709346639216,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.216",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071781,1709346639227,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.227",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071783,1709346639236,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.236",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071784,1709346639245,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.245",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071787,1709346639254,"fUST",-535.87485752,0.00023039,2,"2024-03-02T02:30:39.254",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071789,1709346639264,"fUST",-500.0,0.00023039,2,"2024-03-02T02:30:39.264",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071791,1709346639273,"fUST",-181.4891728,0.00023041,2,"2024-03-02T02:30:39.273",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071793,1709346639282,"fUST",-153.0,0.00023041,2,"2024-03-02T02:30:39.282",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071794,1709346639290,"fUST",-153.0,0.00023041,2,"2024-03-02T02:30:39.290",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071796,1709346639299,"fUST",-2516.362073,0.0002307,2,"2024-03-02T02:30:39.299",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071798,1709346639309,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.309",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071800,1709346639317,"fUST",-306.5748401,0.00023178,2,"2024-03-02T02:30:39.317",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071802,1709346639327,"fUST",-257.5862545,0.00023178,2,"2024-03-02T02:30:39.327",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071804,1709346639335,"fUST",-153.9615974,0.00023178,2,"2024-03-02T02:30:39.335",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071806,1709346639345,"fUST",-441.7994775,0.00023178,2,"2024-03-02T02:30:39.345",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071808,1709346639354,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.354",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071810,1709346639363,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.363",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071812,1709346639372,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.372",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071814,1709346639382,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.382",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071817,1709346639391,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.391",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071818,1709346639400,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.400",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071820,1709346639409,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.409",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071822,1709346639418,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.418",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071824,1709346639428,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.428",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071827,1709346639437,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.437",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071829,1709346639446,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.446",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071830,1709346639455,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.455",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071833,1709346639465,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.465",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071835,1709346639476,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.476",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071837,1709346639486,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.486",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071838,1709346639495,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.495",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071840,1709346639507,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.507",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071842,1709346639516,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.516",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071844,1709346639528,"fUST",-153.0,0.00023178,2,"2024-03-02T02:30:39.528",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071846,1709346639537,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:30:39.537",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071848,1709346639547,"fUST",-372.1502476,0.00023178,2,"2024-03-02T02:30:39.547",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071850,1709346639556,"fUST",-405.0908022,0.00023178,2,"2024-03-02T02:30:39.556",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071852,1709346639566,"fUST",-511.66,0.00023202,2,"2024-03-02T02:30:39.566",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071854,1709346639576,"fUST",-500.0,0.00023202,2,"2024-03-02T02:30:39.576",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071857,1709346639586,"fUST",-1591.42,0.00023202,2,"2024-03-02T02:30:39.586",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071860,1709346639595,"fUST",-655.01,0.00023202,2,"2024-03-02T02:30:39.595",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071863,1709346639603,"fUST",-500.0,0.00023202,2,"2024-03-02T02:30:39.603",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071865,1709346639612,"fUST",-654.15,0.00023202,2,"2024-03-02T02:30:39.612",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071867,1709346639621,"fUST",-1000.0,0.00023203,5,"2024-03-02T02:30:39.621",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071869,1709346639630,"fUST",-500.0,0.0002335,2,"2024-03-02T02:30:39.630",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071871,1709346639639,"fUST",-2516.362073,0.00023351,2,"2024-03-02T02:30:39.639",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071873,1709346639648,"fUST",-500.0,0.00023393,2,"2024-03-02T02:30:39.648",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071875,1709346639657,"fUST",-500.0,0.00023394,2,"2024-03-02T02:30:39.657",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071877,1709346639667,"fUST",-500.0,0.00023394,2,"2024-03-02T02:30:39.667",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071879,1709346639676,"fUST",-500.0,0.00023394,2,"2024-03-02T02:30:39.676",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071881,1709346639686,"fUST",-5000.0,0.00023415,5,"2024-03-02T02:30:39.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071883,1709346639695,"fUST",-2551.05,0.00023482,3,"2024-03-02T02:30:39.695",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071885,1709346639704,"fUST",-1785.07537976,0.00023519,2,"2024-03-02T02:30:39.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071888,1709346639713,"fUST",-2516.362073,0.00023633,2,"2024-03-02T02:30:39.713",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071890,1709346639724,"fUST",-500.0,0.00023713,2,"2024-03-02T02:30:39.724",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071891,1709346639733,"fUST",-245.42,0.00023713,2,"2024-03-02T02:30:39.733",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071894,1709346639743,"fUST",-500.0,0.00023713,2,"2024-03-02T02:30:39.743",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071895,1709346639752,"fUST",-500.0,0.00023713,2,"2024-03-02T02:30:39.752",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071897,1709346639761,"fUST",-500.0,0.00023714,2,"2024-03-02T02:30:39.761",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071900,1709346639770,"fUST",-516.39862514,0.00023714,2,"2024-03-02T02:30:39.770",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071901,1709346639780,"fUST",-1000.0,0.00023777,2,"2024-03-02T02:30:39.780",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071903,1709346639789,"fUST",-1000.0,0.00023778,2,"2024-03-02T02:30:39.789",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071906,1709346639798,"fUST",-578.40279666,0.00023782,2,"2024-03-02T02:30:39.798",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071907,1709346639807,"fUST",-1000.0,0.00023795,2,"2024-03-02T02:30:39.807",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071910,1709346639817,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.817",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071911,1709346639826,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.826",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071913,1709346639835,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.835",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071915,1709346639845,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.845",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071917,1709346639854,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.854",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071919,1709346639863,"fUST",-804.92987228,0.00023799,2,"2024-03-02T02:30:39.863",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071921,1709346639872,"fUST",-1829.14,0.00023799,2,"2024-03-02T02:30:39.872",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071923,1709346639881,"fUST",-639.85,0.00023799,2,"2024-03-02T02:30:39.881",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071925,1709346639891,"fUST",-567.15,0.00023799,2,"2024-03-02T02:30:39.891",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071927,1709346639900,"fUST",-511.66,0.00023799,2,"2024-03-02T02:30:39.900",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071929,1709346639909,"fUST",-509.6697368,0.00023799,2,"2024-03-02T02:30:39.909",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071931,1709346639918,"fUST",-1591.42,0.00023799,2,"2024-03-02T02:30:39.918",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071933,1709346639927,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.927",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071935,1709346639936,"fUST",-655.01,0.00023799,2,"2024-03-02T02:30:39.936",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071938,1709346639945,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.945",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071940,1709346639954,"fUST",-500.0,0.00023799,2,"2024-03-02T02:30:39.954",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071942,1709346639964,"fUST",-654.15,0.00023799,2,"2024-03-02T02:30:39.964",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071943,1709346639974,"fUST",-6000.0,0.000238,2,"2024-03-02T02:30:39.974",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071946,1709346639984,"fUST",-6000.0,0.000238,2,"2024-03-02T02:30:39.984",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071947,1709346639993,"fUST",-6000.0,0.000238,2,"2024-03-02T02:30:39.993",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071949,1709346640002,"fUST",-6000.0,0.000238,2,"2024-03-02T02:30:40.002",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071951,1709346640011,"fUST",-579.619802,0.000238,2,"2024-03-02T02:30:40.011",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071953,1709346640020,"fUST",-3378.37891865,0.000238,7,"2024-03-02T02:30:40.020",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071955,1709346640029,"fUST",-804.92987227,0.0002381,2,"2024-03-02T02:30:40.029",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071958,1709346640039,"fUST",-804.92987227,0.00023821,2,"2024-03-02T02:30:40.039",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071959,1709346640047,"fUST",-1000.0,0.00023826,2,"2024-03-02T02:30:40.047",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071961,1709346640057,"fUST",-1000.0,0.00023831,2,"2024-03-02T02:30:40.057",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071963,1709346640066,"fUST",-804.92987227,0.00023833,2,"2024-03-02T02:30:40.066",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071965,1709346640075,"fUST",-804.92987227,0.00023844,2,"2024-03-02T02:30:40.075",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071968,1709346640085,"fUST",-804.92987227,0.00023855,2,"2024-03-02T02:30:40.085",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071970,1709346640095,"fUST",-804.92987227,0.00023866,2,"2024-03-02T02:30:40.095",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071972,1709346640104,"fUST",-1005.85648721,0.00023872,2,"2024-03-02T02:30:40.104",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071973,1709346640113,"fUST",-1000.0,0.00023876,2,"2024-03-02T02:30:40.113",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071976,1709346640122,"fUST",-804.92987227,0.00023878,2,"2024-03-02T02:30:40.122",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071978,1709346640131,"fUST",-500.0,0.00023882,2,"2024-03-02T02:30:40.131",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071979,1709346640140,"fUST",-500.0,0.00023883,2,"2024-03-02T02:30:40.140",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071980,1709346640149,"fUST",-500.0,0.00023883,2,"2024-03-02T02:30:40.149",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071981,1709346640158,"fUST",-804.92987227,0.00023889,2,"2024-03-02T02:30:40.158",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071982,1709346640168,"fUST",-269.95003094,0.00023896,2,"2024-03-02T02:30:40.168",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071983,1709346640177,"fUST",-500.0,0.00023896,2,"2024-03-02T02:30:40.177",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071984,1709346640187,"fUST",-1057.38342712,0.00023897,3,"2024-03-02T02:30:40.187",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071985,1709346640196,"fUST",-50000.0,0.00023897,5,"2024-03-02T02:30:40.196",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071986,1709346640207,"fUST",-500.0,0.00023898,2,"2024-03-02T02:30:40.207",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071987,1709346640217,"fUST",-157.73865583,0.000239,2,"2024-03-02T02:30:40.217",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071988,1709346640232,"fUST",-804.92987227,0.000239,2,"2024-03-02T02:30:40.232",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071989,1709346640242,"fUST",-3600.05712,0.000239,2,"2024-03-02T02:30:40.242",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071990,1709346640251,"fUST",-1000.0,0.00023927,2,"2024-03-02T02:30:40.251",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071991,1709346640261,"fUST",-234.6105,0.00023976,2,"2024-03-02T02:30:40.261",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071992,1709346640270,"fUST",-300.129626,0.00023984,2,"2024-03-02T02:30:40.270",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071993,1709346640280,"fUST",-1000.0,0.00023992,2,"2024-03-02T02:30:40.280",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071994,1709346640289,"fUST",-500.0,0.00023995,2,"2024-03-02T02:30:40.289",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071995,1709346640299,"fUST",-500.0,0.00023995,2,"2024-03-02T02:30:40.299",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071996,1709346640308,"fUST",-500.0,0.00023995,2,"2024-03-02T02:30:40.308",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071997,1709346640317,"fUST",-511.66,0.00023996,2,"2024-03-02T02:30:40.317",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071998,1709346640327,"fUST",-1591.42,0.00023996,2,"2024-03-02T02:30:40.327",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316071999,1709346640337,"fUST",-655.01,0.00023996,2,"2024-03-02T02:30:40.337",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072000,1709346640347,"fUST",-500.0,0.00023996,2,"2024-03-02T02:30:40.347",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072001,1709346640357,"fUST",-165.68781607,0.00023996,2,"2024-03-02T02:30:40.357",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072002,1709346640367,"fUST",-654.15,0.00023996,2,"2024-03-02T02:30:40.367",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072004,1709346640377,"fUST",-342.7083715,0.00023997,2,"2024-03-02T02:30:40.377",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072005,1709346640387,"fUST",-500.0,0.00023997,2,"2024-03-02T02:30:40.387",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072006,1709346640396,"fUST",-500.0,0.00023997,2,"2024-03-02T02:30:40.396",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072008,1709346640405,"fUST",-500.0,0.00023997,2,"2024-03-02T02:30:40.405",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072010,1709346640414,"fUST",-376.59,0.00023997,2,"2024-03-02T02:30:40.414",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072012,1709346640423,"fUST",-435.77,0.00023997,2,"2024-03-02T02:30:40.423",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072014,1709346640432,"fUST",-435.77,0.00023997,2,"2024-03-02T02:30:40.432",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072016,1709346640441,"fUST",-435.77,0.00023997,2,"2024-03-02T02:30:40.441",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072026,1709346640519,"fUST",-435.77,0.00023997,2,"2024-03-02T02:30:40.519",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072028,1709346640538,"fUST",-435.77,0.00023997,2,"2024-03-02T02:30:40.538",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072030,1709346640548,"fUST",-511.66,0.00023997,2,"2024-03-02T02:30:40.548",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072032,1709346640557,"fUST",-511.66,0.00023997,2,"2024-03-02T02:30:40.557",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072034,1709346640567,"fUST",-1591.42,0.00023997,2,"2024-03-02T02:30:40.567",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072036,1709346640578,"fUST",-1591.42,0.00023997,2,"2024-03-02T02:30:40.578",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072038,1709346640589,"fUST",-655.01,0.00023997,2,"2024-03-02T02:30:40.589",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072040,1709346640599,"fUST",-655.01,0.00023997,2,"2024-03-02T02:30:40.599",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072042,1709346640609,"fUST",-500.0,0.00023997,2,"2024-03-02T02:30:40.609",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072044,1709346640619,"fUST",-159.43147584,0.00023997,2,"2024-03-02T02:30:40.619",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072046,1709346640628,"fUST",-654.15,0.00023997,2,"2024-03-02T02:30:40.628",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072048,1709346640637,"fUST",-654.15,0.00023997,2,"2024-03-02T02:30:40.637",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072050,1709346640646,"fUST",-256.94707593,0.00023998,2,"2024-03-02T02:30:40.646",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072052,1709346640656,"fUST",-197.09312651,0.00023998,2,"2024-03-02T02:30:40.656",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072054,1709346640665,"fUST",-15110.3187567,0.00023998,2,"2024-03-02T02:30:40.665",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072056,1709346640674,"fUST",-3191.15687848,0.00023998,2,"2024-03-02T02:30:40.674",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072058,1709346640684,"fUST",-558.92126396,0.00023998,2,"2024-03-02T02:30:40.684",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072060,1709346640693,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T02:30:40.693",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072062,1709346640703,"fUST",-20914.02108209,0.00023998,2,"2024-03-02T02:30:40.703",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072064,1709346640712,"fUST",-625.0038189,0.00023998,2,"2024-03-02T02:30:40.712",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072066,1709346640725,"fUST",-401.83058044,0.00023998,2,"2024-03-02T02:30:40.725",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072068,1709346640735,"fUST",-611.49646159,0.00023998,2,"2024-03-02T02:30:40.735",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072070,1709346640746,"fUST",-400.0,0.00023998,2,"2024-03-02T02:30:40.746",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072072,1709346640755,"fUST",-155.0558201,0.00023998,2,"2024-03-02T02:30:40.755",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072074,1709346640765,"fUST",-180.09180806,0.00023998,2,"2024-03-02T02:30:40.765",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072076,1709346640776,"fUST",-180.00477285,0.00023998,2,"2024-03-02T02:30:40.776",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072078,1709346640786,"fUST",-182.21287446,0.00023998,2,"2024-03-02T02:30:40.786",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072080,1709346640796,"fUST",-239.3417885,0.00023998,2,"2024-03-02T02:30:40.796",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072082,1709346640806,"fUST",-160.68669372,0.00023998,2,"2024-03-02T02:30:40.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072084,1709346640815,"fUST",-416.04811495,0.00023998,2,"2024-03-02T02:30:40.815",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072086,1709346640824,"fUST",-429.83650399,0.00023998,2,"2024-03-02T02:30:40.824",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072088,1709346640833,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T02:30:40.833",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072090,1709346640842,"fUST",-8030.21167154,0.00023998,2,"2024-03-02T02:30:40.842",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072092,1709346640851,"fUST",-539.83101076,0.00023998,2,"2024-03-02T02:30:40.851",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072094,1709346640861,"fUST",-929.85495771,0.00023998,2,"2024-03-02T02:30:40.861",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072095,1709346640870,"fUST",-179.46274368,0.00023998,2,"2024-03-02T02:30:40.870",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072098,1709346640880,"fUST",-274.8811973,0.00023998,2,"2024-03-02T02:30:40.880",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072099,1709346640889,"fUST",-500.0,0.00023998,2,"2024-03-02T02:30:40.889",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072101,1709346640899,"fUST",-156.15850147,0.00023998,2,"2024-03-02T02:30:40.899",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072103,1709346640908,"fUST",-1156.31549652,0.00023998,2,"2024-03-02T02:30:40.908",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072106,1709346640918,"fUST",-507.38264362,0.00023998,2,"2024-03-02T02:30:40.918",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072108,1709346640927,"fUST",-500.0,0.00023998,2,"2024-03-02T02:30:40.927",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072110,1709346640936,"fUST",-500.0,0.00023998,2,"2024-03-02T02:30:40.936",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072111,1709346640946,"fUST",-474.55024548,0.00023998,2,"2024-03-02T02:30:40.946",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072113,1709346640955,"fUST",-4402.6,0.00023998,2,"2024-03-02T02:30:40.955",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072115,1709346640964,"fUST",-4402.6,0.00023998,2,"2024-03-02T02:30:40.964",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072117,1709346640975,"fUST",-4402.6,0.00023998,2,"2024-03-02T02:30:40.975",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072119,1709346640984,"fUST",-1829.14,0.00023998,2,"2024-03-02T02:30:40.984",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072121,1709346640994,"fUST",-639.85,0.00023998,2,"2024-03-02T02:30:40.994",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072123,1709346641004,"fUST",-567.15,0.00023998,2,"2024-03-02T02:30:41.004",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072125,1709346641013,"fUST",-511.66,0.00023998,2,"2024-03-02T02:30:41.013",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072127,1709346641023,"fUST",-511.66,0.00023998,2,"2024-03-02T02:30:41.023",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072129,1709346641032,"fUST",-1591.42,0.00023998,2,"2024-03-02T02:30:41.032",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072131,1709346641042,"fUST",-1591.42,0.00023998,2,"2024-03-02T02:30:41.042",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072133,1709346641050,"fUST",-500.0,0.00023998,2,"2024-03-02T02:30:41.050",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072136,1709346641059,"fUST",-655.01,0.00023998,2,"2024-03-02T02:30:41.059",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072137,1709346641069,"fUST",-655.01,0.00023998,2,"2024-03-02T02:30:41.069",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072139,1709346641078,"fUST",-654.15,0.00023998,2,"2024-03-02T02:30:41.078",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072142,1709346641089,"fUST",-654.15,0.00023998,2,"2024-03-02T02:30:41.089",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072144,1709346641098,"fUST",-500.0,0.00023999,2,"2024-03-02T02:30:41.098",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072145,1709346641107,"fUST",-500.0,0.00023999,2,"2024-03-02T02:30:41.107",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072148,1709346641116,"fUST",-445.30776661,0.00023999,2,"2024-03-02T02:30:41.116",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072150,1709346641125,"fUST",-500.0,0.00023999,2,"2024-03-02T02:30:41.125",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072152,1709346641134,"fUST",-500.0,0.00023999,2,"2024-03-02T02:30:41.134",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072154,1709346641143,"fUST",-500.0,0.00023999,2,"2024-03-02T02:30:41.143",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072156,1709346641152,"fUST",-445.13919078,0.00023999,2,"2024-03-02T02:30:41.152",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072158,1709346641161,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.161",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072160,1709346641170,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.170",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072161,1709346641179,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.179",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072164,1709346641188,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.188",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072166,1709346641198,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.198",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072167,1709346641207,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.207",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072169,1709346641215,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.215",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072172,1709346641227,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.227",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072173,1709346641236,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.236",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072176,1709346641245,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.245",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072177,1709346641254,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.254",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072179,1709346641263,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.263",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072181,1709346641272,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.272",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072183,1709346641281,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.281",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072185,1709346641292,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.292",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072188,1709346641302,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.302",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072189,1709346641311,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.311",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072191,1709346641320,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.320",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072193,1709346641329,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.329",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072195,1709346641339,"fUST",-4402.6,0.00023999,2,"2024-03-02T02:30:41.339",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072197,1709346641348,"fUST",-4402.76148993,0.00023999,2,"2024-03-02T02:30:41.348",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072199,1709346641357,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:41.357",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072201,1709346641366,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:41.366",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072203,1709346641375,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:41.375",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072205,1709346641384,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:41.384",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072207,1709346641394,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:41.394",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072209,1709346641404,"fUST",-40.84504676,0.00023999,2,"2024-03-02T02:30:41.404",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072451,1709346643568,"fUST",-1290.0,0.00023999,2,"2024-03-02T02:30:43.568",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072454,1709346643580,"fUST",-498.29495324,0.00023999,2,"2024-03-02T02:30:43.580",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072458,1709346643590,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:43.590",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072461,1709346643600,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:43.600",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072463,1709346643609,"fUST",-1360.1289889,0.00023999,2,"2024-03-02T02:30:43.609",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072546,1709346644640,"fUST",-469.0110111,0.00023999,2,"2024-03-02T02:30:44.640",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072547,1709346644649,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:44.649",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072548,1709346644658,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:44.658",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072549,1709346644667,"fUST",-1829.14,0.00023999,2,"2024-03-02T02:30:44.667",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072550,1709346644676,"fUST",-256.76898892,0.00023999,2,"2024-03-02T02:30:44.676",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316072551,1709346644686,"fUST",-427.63664462,0.00023999,2,"2024-03-02T02:30:44.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078601,1709347441601,"fUST",853.4989297,0.00018421,2,"2024-03-02T02:44:01.601",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078602,1709347490025,"fUST",246.18928,0.00018385,2,"2024-03-02T02:44:50.025",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078604,1709347719835,"fUST",278.1432234,0.00017997,2,"2024-03-02T02:48:39.835",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078654,1709347838333,"fUST",-155.07133281,0.00018895,2,"2024-03-02T02:50:38.333",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078656,1709347838342,"fUST",-250.0,0.00018896,2,"2024-03-02T02:50:38.342",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078658,1709347838352,"fUST",-101.41043051,0.000189,2,"2024-03-02T02:50:38.352",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078663,1709347838393,"fUST",-703.21848589,0.000189,2,"2024-03-02T02:50:38.393",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078666,1709347838403,"fUST",-20424.5805837,0.00018926,2,"2024-03-02T02:50:38.403",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078668,1709347838413,"fUST",-184.00060868,0.00019,2,"2024-03-02T02:50:38.413",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078670,1709347838423,"fUST",-177.240497,0.00019178,2,"2024-03-02T02:50:38.423",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078672,1709347838432,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.432",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078674,1709347838441,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.441",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078676,1709347838450,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.450",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078678,1709347838460,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.460",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078680,1709347838468,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.468",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078682,1709347838477,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.477",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078684,1709347838487,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.487",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078686,1709347838497,"fUST",-504.74038371,0.00020547,2,"2024-03-02T02:50:38.497",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078688,1709347838507,"fUST",-502.09301613,0.00020547,2,"2024-03-02T02:50:38.507",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078690,1709347838518,"fUST",-503.10483016,0.00020547,2,"2024-03-02T02:50:38.518",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078691,1709347838529,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.529",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078694,1709347838542,"fUST",-400.0,0.00020547,2,"2024-03-02T02:50:38.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078696,1709347838551,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.551",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078698,1709347838561,"fUST",-507.59555293,0.00020547,2,"2024-03-02T02:50:38.561",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078700,1709347838570,"fUST",-505.85465343,0.00020547,2,"2024-03-02T02:50:38.570",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078702,1709347838579,"fUST",-502.0914706,0.00020547,2,"2024-03-02T02:50:38.579",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078704,1709347838588,"fUST",-502.2675815,0.00020547,2,"2024-03-02T02:50:38.588",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078706,1709347838597,"fUST",-505.40187885,0.00020547,2,"2024-03-02T02:50:38.597",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078708,1709347838606,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.606",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078710,1709347838614,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.614",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078712,1709347838623,"fUST",-505.85456976,0.00020547,2,"2024-03-02T02:50:38.623",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078714,1709347838632,"fUST",-506.34996663,0.00020547,2,"2024-03-02T02:50:38.632",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078716,1709347838641,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.641",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078718,1709347838650,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.650",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078720,1709347838659,"fUST",-600.96,0.00020547,2,"2024-03-02T02:50:38.659",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078722,1709347838668,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.668",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078724,1709347838677,"fUST",-419.10802241,0.00020547,2,"2024-03-02T02:50:38.677",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078726,1709347838686,"fUST",-541.92,0.00020547,2,"2024-03-02T02:50:38.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078728,1709347838695,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.695",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078730,1709347838704,"fUST",-505.23421377,0.00020547,2,"2024-03-02T02:50:38.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078732,1709347838713,"fUST",-501.60986542,0.00020547,2,"2024-03-02T02:50:38.713",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078734,1709347838722,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.722",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078736,1709347838731,"fUST",-504.16177551,0.00020547,2,"2024-03-02T02:50:38.731",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078738,1709347838740,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.740",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078740,1709347838748,"fUST",-5914.33,0.00020547,2,"2024-03-02T02:50:38.748",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078742,1709347838757,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.757",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078744,1709347838766,"fUST",-1665.65,0.00020547,2,"2024-03-02T02:50:38.766",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078746,1709347838775,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.775",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078747,1709347838784,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.784",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078750,1709347838794,"fUST",-503.46659904,0.00020547,2,"2024-03-02T02:50:38.794",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078752,1709347838803,"fUST",-503.84544124,0.00020547,2,"2024-03-02T02:50:38.803",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078754,1709347838813,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.813",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078756,1709347838822,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.822",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078758,1709347838833,"fUST",-502.09462399,0.00020547,2,"2024-03-02T02:50:38.833",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078760,1709347838843,"fUST",-511.89768432,0.00020547,2,"2024-03-02T02:50:38.843",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078762,1709347838852,"fUST",-782.7,0.00020547,2,"2024-03-02T02:50:38.852",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078764,1709347838863,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.863",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078766,1709347838872,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.872",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078768,1709347838884,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.884",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078770,1709347838893,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:38.893",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078772,1709347838904,"fUST",-8235.44669183,0.00020999,2,"2024-03-02T02:50:38.904",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078774,1709347838914,"fUST",-495.009816,0.00021,9,"2024-03-02T02:50:38.914",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078776,1709347838924,"fUST",-2364.93581005,0.00021,2,"2024-03-02T02:50:38.924",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078778,1709347838934,"fUST",-503.09001085,0.00021078,2,"2024-03-02T02:50:38.934",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078780,1709347838943,"fUST",-500.0,0.00021078,2,"2024-03-02T02:50:38.943",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078782,1709347838952,"fUST",-500.0,0.00021078,2,"2024-03-02T02:50:38.952",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078784,1709347838962,"fUST",-1554.9,0.00021078,2,"2024-03-02T02:50:38.962",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078786,1709347838971,"fUST",-714.48,0.00021078,2,"2024-03-02T02:50:38.971",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078788,1709347838980,"fUST",-578.64,0.00021078,2,"2024-03-02T02:50:38.980",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078790,1709347838989,"fUST",-525.94,0.00021078,2,"2024-03-02T02:50:38.989",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078792,1709347838998,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:38.998",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078794,1709347839007,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.007",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078796,1709347839017,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.017",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078798,1709347839027,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.027",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078800,1709347839036,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.036",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078802,1709347839046,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.046",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078804,1709347839055,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.055",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078806,1709347839065,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.065",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078808,1709347839075,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:39.075",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078810,1709347839084,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.084",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078812,1709347839093,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.093",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078814,1709347839102,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.102",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078816,1709347839111,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.111",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078818,1709347839121,"fUST",-474.55024548,0.0002108,2,"2024-03-02T02:50:39.121",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078820,1709347839130,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.130",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078822,1709347839139,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.139",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078824,1709347839148,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.148",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078826,1709347839156,"fUST",-541.92,0.0002108,2,"2024-03-02T02:50:39.156",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078828,1709347839165,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.165",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078830,1709347839175,"fUST",-500.0,0.0002108,2,"2024-03-02T02:50:39.175",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078832,1709347839184,"fUST",-5914.33,0.0002108,2,"2024-03-02T02:50:39.184",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078834,1709347839194,"fUST",-600.96,0.00021162,2,"2024-03-02T02:50:39.194",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078836,1709347839204,"fUST",-500.0,0.00021162,2,"2024-03-02T02:50:39.204",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078838,1709347839213,"fUST",-1665.65,0.00021162,2,"2024-03-02T02:50:39.213",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078840,1709347839223,"fUST",-782.7,0.00021162,2,"2024-03-02T02:50:39.223",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078842,1709347839231,"fUST",-500.0,0.00021162,2,"2024-03-02T02:50:39.231",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078844,1709347839241,"fUST",-2666.1748,0.00021195,7,"2024-03-02T02:50:39.241",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078846,1709347839250,"fUST",-273.17688203,0.00021294,2,"2024-03-02T02:50:39.250",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078847,1709347839259,"fUST",-176.78049526,0.00021322,2,"2024-03-02T02:50:39.259",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078848,1709347839267,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.267",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078849,1709347839276,"fUST",-514.31897555,0.00021368,2,"2024-03-02T02:50:39.276",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078850,1709347839285,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.285",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078851,1709347839293,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.293",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078852,1709347839302,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.302",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078853,1709347839311,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.311",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078854,1709347839319,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.319",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078855,1709347839328,"fUST",-541.92,0.00021368,2,"2024-03-02T02:50:39.328",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078856,1709347839337,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.337",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078857,1709347839345,"fUST",-500.0,0.00021368,2,"2024-03-02T02:50:39.345",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078858,1709347839354,"fUST",-5914.33,0.00021368,2,"2024-03-02T02:50:39.354",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078859,1709347839363,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.363",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078860,1709347839372,"fUST",-600.96,0.00021392,2,"2024-03-02T02:50:39.372",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078861,1709347839381,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.381",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078862,1709347839390,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.390",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078863,1709347839399,"fUST",-1665.65,0.00021392,2,"2024-03-02T02:50:39.399",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078864,1709347839408,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.408",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078865,1709347839416,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.416",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078866,1709347839425,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.425",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078867,1709347839434,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.434",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078868,1709347839442,"fUST",-782.7,0.00021392,2,"2024-03-02T02:50:39.442",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078869,1709347839451,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.451",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078870,1709347839460,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:39.460",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078871,1709347839469,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.469",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078872,1709347839478,"fUST",-518.24614328,0.00021393,2,"2024-03-02T02:50:39.478",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078873,1709347839487,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.487",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078874,1709347839495,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.495",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078875,1709347839504,"fUST",-159.43147584,0.00021393,2,"2024-03-02T02:50:39.504",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078877,1709347839513,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.513",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078879,1709347839522,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.522",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078881,1709347839532,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.532",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078883,1709347839542,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.542",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078885,1709347839551,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.551",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078887,1709347839560,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.560",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078889,1709347839569,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.569",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078891,1709347839578,"fUST",-471.02976881,0.00021393,2,"2024-03-02T02:50:39.578",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078893,1709347839587,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.587",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078895,1709347839596,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.596",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078897,1709347839605,"fUST",-500.0,0.00021393,2,"2024-03-02T02:50:39.605",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078899,1709347839614,"fUST",-541.92,0.00021393,2,"2024-03-02T02:50:39.614",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078901,1709347839623,"fUST",-541.92,0.00021393,2,"2024-03-02T02:50:39.623",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078903,1709347839632,"fUST",-541.92,0.00021393,2,"2024-03-02T02:50:39.632",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078905,1709347839641,"fUST",-5914.33,0.00021393,2,"2024-03-02T02:50:39.641",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078907,1709347839650,"fUST",-5914.33,0.00021393,2,"2024-03-02T02:50:39.650",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078909,1709347839659,"fUST",-5914.33,0.00021393,2,"2024-03-02T02:50:39.659",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078911,1709347839668,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.668",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078913,1709347839676,"fUST",-600.96,0.00021418,2,"2024-03-02T02:50:39.676",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078915,1709347839686,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078917,1709347839695,"fUST",-613.10474758,0.00021418,2,"2024-03-02T02:50:39.695",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078919,1709347839704,"fUST",-1665.65,0.00021418,2,"2024-03-02T02:50:39.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078922,1709347839713,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.713",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078924,1709347839723,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.723",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078926,1709347839732,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.732",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078928,1709347839742,"fUST",-782.7,0.00021418,2,"2024-03-02T02:50:39.742",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078930,1709347839751,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:39.751",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078932,1709347839760,"fUST",-40820.48297173,0.00021419,4,"2024-03-02T02:50:39.760",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078934,1709347839770,"fUST",-177.240497,0.00021422,2,"2024-03-02T02:50:39.770",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078936,1709347839778,"fUST",-4661.19648742,0.00021447,4,"2024-03-02T02:50:39.778",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078938,1709347839789,"fUST",-89480.93671706,0.00021447,3,"2024-03-02T02:50:39.789",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078940,1709347839798,"fUST",-17174.83275246,0.00021447,4,"2024-03-02T02:50:39.798",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078942,1709347839806,"fUST",-500.0,0.0002146,2,"2024-03-02T02:50:39.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078944,1709347839816,"fUST",-500.0,0.0002146,2,"2024-03-02T02:50:39.816",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078946,1709347839824,"fUST",-500.0,0.0002146,2,"2024-03-02T02:50:39.824",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078948,1709347839833,"fUST",-500.0,0.0002146,2,"2024-03-02T02:50:39.833",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078950,1709347839842,"fUST",-500.0,0.0002146,2,"2024-03-02T02:50:39.842",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078952,1709347839851,"fUST",-500.0,0.00021461,2,"2024-03-02T02:50:39.851",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078954,1709347839864,"fUST",-500.0,0.00021461,2,"2024-03-02T02:50:39.864",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078956,1709347839873,"fUST",-500.0,0.00021461,2,"2024-03-02T02:50:39.873",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078958,1709347839882,"fUST",-541.92,0.00021461,2,"2024-03-02T02:50:39.882",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078960,1709347839891,"fUST",-5914.33,0.00021461,2,"2024-03-02T02:50:39.891",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078962,1709347839900,"fUST",-2588.72598807,0.00021494,2,"2024-03-02T02:50:39.900",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078964,1709347839910,"fUST",-500.0,0.00021506,2,"2024-03-02T02:50:39.910",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078966,1709347839918,"fUST",-6562.63186956,0.00021507,2,"2024-03-02T02:50:39.918",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078968,1709347839927,"fUST",-1713.58355006,0.00021507,2,"2024-03-02T02:50:39.927",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078970,1709347839937,"fUST",-272.4317423,0.00021507,2,"2024-03-02T02:50:39.937",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078972,1709347839946,"fUST",-436.42769517,0.00021507,2,"2024-03-02T02:50:39.946",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078974,1709347839955,"fUST",-21233.58178273,0.00021507,2,"2024-03-02T02:50:39.955",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078976,1709347839964,"fUST",-184.56899189,0.00021507,2,"2024-03-02T02:50:39.964",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078978,1709347839973,"fUST",-173.71502421,0.00021513,2,"2024-03-02T02:50:39.973",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078980,1709347839982,"fUST",-624.34691052,0.00021868,2,"2024-03-02T02:50:39.982",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078982,1709347839991,"fUST",-400.0,0.00021918,2,"2024-03-02T02:50:39.991",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078984,1709347840000,"fUST",-157.1486779,0.00022354,2,"2024-03-02T02:50:40.000",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078986,1709347840009,"fUST",-327.2251864,0.00022355,2,"2024-03-02T02:50:40.009",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078988,1709347840018,"fUST",-153.0,0.00022356,2,"2024-03-02T02:50:40.018",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078990,1709347840028,"fUST",-500.0,0.00022507,2,"2024-03-02T02:50:40.028",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078992,1709347840037,"fUST",-500.0,0.00022507,2,"2024-03-02T02:50:40.037",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078994,1709347840046,"fUST",-445.30776661,0.00022507,2,"2024-03-02T02:50:40.046",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078996,1709347840055,"fUST",-500.0,0.00022507,2,"2024-03-02T02:50:40.055",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316078998,1709347840064,"fUST",-500.0,0.00022507,2,"2024-03-02T02:50:40.064",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079000,1709347840073,"fUST",-1006.544829,0.00022507,2,"2024-03-02T02:50:40.073",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079002,1709347840083,"fUST",-503.272415,0.00022507,2,"2024-03-02T02:50:40.083",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079004,1709347840092,"fUST",-1006.544829,0.00022507,2,"2024-03-02T02:50:40.092",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079006,1709347840101,"fUST",-1006.544829,0.00022789,2,"2024-03-02T02:50:40.101",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079008,1709347840110,"fUST",-503.272415,0.00022789,2,"2024-03-02T02:50:40.110",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079010,1709347840120,"fUST",-1006.544829,0.00022789,2,"2024-03-02T02:50:40.120",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079012,1709347840129,"fUST",-620.21734553,0.00022961,2,"2024-03-02T02:50:40.129",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079014,1709347840138,"fUST",-500.0,0.00022998,2,"2024-03-02T02:50:40.138",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079016,1709347840147,"fUST",-449.92856865,0.00022998,2,"2024-03-02T02:50:40.147",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079018,1709347840156,"fUST",-500.0,0.00022998,2,"2024-03-02T02:50:40.156",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079020,1709347840166,"fUST",-500.0,0.00022998,2,"2024-03-02T02:50:40.166",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079022,1709347840175,"fUST",-1554.9,0.00022998,2,"2024-03-02T02:50:40.175",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079024,1709347840185,"fUST",-714.48,0.00022998,2,"2024-03-02T02:50:40.185",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079026,1709347840194,"fUST",-600.96,0.00022998,2,"2024-03-02T02:50:40.194",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079028,1709347840203,"fUST",-578.64,0.00022998,2,"2024-03-02T02:50:40.203",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079030,1709347840213,"fUST",-541.92,0.00022998,2,"2024-03-02T02:50:40.213",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079032,1709347840223,"fUST",-1665.65,0.00022998,2,"2024-03-02T02:50:40.223",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079034,1709347840232,"fUST",-525.94,0.00022998,2,"2024-03-02T02:50:40.232",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079036,1709347840241,"fUST",-782.7,0.00022998,2,"2024-03-02T02:50:40.241",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079038,1709347840251,"fUST",-500.0,0.00022999,2,"2024-03-02T02:50:40.251",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079040,1709347840262,"fUST",-500.0,0.00022999,2,"2024-03-02T02:50:40.262",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079042,1709347840271,"fUST",-500.0,0.00022999,2,"2024-03-02T02:50:40.271",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079044,1709347840281,"fUST",-500.0,0.00022999,2,"2024-03-02T02:50:40.281",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079047,1709347840290,"fUST",-541.92,0.00022999,2,"2024-03-02T02:50:40.290",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079049,1709347840300,"fUST",-5914.33,0.00022999,2,"2024-03-02T02:50:40.300",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079051,1709347840309,"fUST",-5914.33,0.00022999,2,"2024-03-02T02:50:40.309",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079053,1709347840318,"fUST",-280.43,0.00023,7,"2024-03-02T02:50:40.318",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079055,1709347840328,"fUST",-2792.57192339,0.00023,2,"2024-03-02T02:50:40.328",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079057,1709347840337,"fUST",-445.13919078,0.00023039,2,"2024-03-02T02:50:40.337",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079059,1709347840346,"fUST",-5914.33,0.00023039,2,"2024-03-02T02:50:40.346",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079061,1709347840355,"fUST",-1006.544829,0.0002307,2,"2024-03-02T02:50:40.355",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079063,1709347840364,"fUST",-503.272415,0.0002307,2,"2024-03-02T02:50:40.364",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079065,1709347840373,"fUST",-1006.544829,0.0002307,2,"2024-03-02T02:50:40.373",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079067,1709347840382,"fUST",-306.0,0.00023178,2,"2024-03-02T02:50:40.382",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079069,1709347840391,"fUST",-200.7312975,0.00023178,2,"2024-03-02T02:50:40.391",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079071,1709347840401,"fUST",-500.0,0.00023201,2,"2024-03-02T02:50:40.401",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079073,1709347840410,"fUST",-500.0,0.00023201,2,"2024-03-02T02:50:40.410",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079076,1709347840420,"fUST",-541.92,0.00023201,2,"2024-03-02T02:50:40.420",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079078,1709347840429,"fUST",-500.0,0.00023349,2,"2024-03-02T02:50:40.429",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079088,1709347840513,"fUST",-368.07083924,0.00023349,2,"2024-03-02T02:50:40.513",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079090,1709347840522,"fUST",-438.93212905,0.00023349,2,"2024-03-02T02:50:40.522",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079092,1709347840532,"fUST",-500.0,0.00023349,2,"2024-03-02T02:50:40.532",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079094,1709347840541,"fUST",-1006.544829,0.00023351,2,"2024-03-02T02:50:40.541",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079096,1709347840550,"fUST",-503.272415,0.00023351,2,"2024-03-02T02:50:40.550",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079098,1709347840559,"fUST",-1006.544829,0.00023351,2,"2024-03-02T02:50:40.559",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079100,1709347840568,"fUST",-524.77947103,0.00023413,2,"2024-03-02T02:50:40.568",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079102,1709347840577,"fUST",-344.55827319,0.00023413,2,"2024-03-02T02:50:40.577",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079104,1709347840586,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.586",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079106,1709347840595,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.595",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079108,1709347840604,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.604",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079110,1709347840613,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.613",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079112,1709347840622,"fUST",-204.4532614,0.00023413,2,"2024-03-02T02:50:40.622",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079114,1709347840631,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.631",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079116,1709347840640,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.640",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079118,1709347840649,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.649",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079120,1709347840658,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.658",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079122,1709347840667,"fUST",-162.39724044,0.00023413,2,"2024-03-02T02:50:40.667",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079124,1709347840677,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.677",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079126,1709347840686,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.686",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079128,1709347840695,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.695",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079130,1709347840704,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.704",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079132,1709347840713,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.713",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079134,1709347840722,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.722",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079136,1709347840732,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.732",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079138,1709347840741,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.741",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079140,1709347840750,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.750",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079142,1709347840760,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.760",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079144,1709347840769,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.769",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079146,1709347840779,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.779",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079148,1709347840788,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.788",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079150,1709347840797,"fUST",-294.05863459,0.00023413,2,"2024-03-02T02:50:40.797",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079152,1709347840806,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.806",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079154,1709347840815,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.815",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079156,1709347840823,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.823",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079158,1709347840832,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.832",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079160,1709347840841,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.841",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079162,1709347840851,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.851",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079164,1709347840861,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.861",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079166,1709347840870,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.870",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079168,1709347840882,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.882",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079170,1709347840891,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.891",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079172,1709347840900,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.900",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079174,1709347840909,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.909",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079176,1709347840918,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.918",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079178,1709347840927,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.927",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079180,1709347840937,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.937",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079182,1709347840946,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.946",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079184,1709347840958,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.958",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079186,1709347840967,"fUST",-450.0,0.00023413,2,"2024-03-02T02:50:40.967",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079188,1709347840976,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.976",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079190,1709347840985,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.985",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079192,1709347840994,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:40.994",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079194,1709347841003,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.003",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079196,1709347841013,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.013",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079198,1709347841022,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.022",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079200,1709347841032,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.032",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079201,1709347841041,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.041",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079203,1709347841051,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.051",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079205,1709347841060,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.060",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079207,1709347841070,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.070",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079209,1709347841079,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.079",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079211,1709347841089,"fUST",-409.21127352,0.00023413,2,"2024-03-02T02:50:41.089",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079213,1709347841098,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.098",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079215,1709347841107,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.107",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079217,1709347841116,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.116",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079219,1709347841126,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.126",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079221,1709347841134,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.134",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079223,1709347841144,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.144",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079225,1709347841153,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.153",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079227,1709347841162,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.162",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079229,1709347841171,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.171",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079231,1709347841180,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.180",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079233,1709347841190,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.190",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079235,1709347841199,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.199",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079237,1709347841209,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.209",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079239,1709347841218,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.218",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079241,1709347841227,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.227",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079243,1709347841236,"fUST",-500.0,0.00023413,2,"2024-03-02T02:50:41.236",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079245,1709347841246,"fUST",-5914.33,0.00023414,2,"2024-03-02T02:50:41.246",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079247,1709347841254,"fUST",-500.0,0.00023425,2,"2024-03-02T02:50:41.254",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079249,1709347841264,"fUST",-5000.0,0.00023426,5,"2024-03-02T02:50:41.264",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079251,1709347841273,"fUST",-5000.0,0.00023433,5,"2024-03-02T02:50:41.273",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079253,1709347841282,"fUST",-1000.0,0.00023453,5,"2024-03-02T02:50:41.282",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079255,1709347841292,"fUST",-1000.0,0.00023453,5,"2024-03-02T02:50:41.292",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079257,1709347841302,"fUST",-2551.05,0.00023482,3,"2024-03-02T02:50:41.302",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079259,1709347841311,"fUST",-1785.07537976,0.00023519,2,"2024-03-02T02:50:41.311",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079261,1709347841320,"fUST",-1006.544829,0.00023633,2,"2024-03-02T02:50:41.320",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079263,1709347841329,"fUST",-503.272415,0.00023633,2,"2024-03-02T02:50:41.329",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079265,1709347841339,"fUST",-1006.544829,0.00023633,2,"2024-03-02T02:50:41.339",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079267,1709347841348,"fUST",-1000.0,0.00023748,2,"2024-03-02T02:50:41.348",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079269,1709347841356,"fUST",-1000.0,0.00023772,2,"2024-03-02T02:50:41.356",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079271,1709347841366,"fUST",-584.25928387,0.00023782,2,"2024-03-02T02:50:41.366",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079273,1709347841375,"fUST",-1000.0,0.00023787,2,"2024-03-02T02:50:41.375",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079275,1709347841384,"fUST",-1000.0,0.0002379,2,"2024-03-02T02:50:41.384",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079277,1709347841392,"fUST",-600.96,0.00023798,2,"2024-03-02T02:50:41.392",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079279,1709347841402,"fUST",-1665.65,0.00023798,2,"2024-03-02T02:50:41.402",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079281,1709347841411,"fUST",-782.7,0.00023798,2,"2024-03-02T02:50:41.411",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079283,1709347841420,"fUST",-500.0,0.00023799,2,"2024-03-02T02:50:41.420",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079285,1709347841429,"fUST",-500.0,0.00023799,2,"2024-03-02T02:50:41.429",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079287,1709347841438,"fUST",-541.92,0.00023799,2,"2024-03-02T02:50:41.438",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079289,1709347841447,"fUST",-5914.33,0.00023799,2,"2024-03-02T02:50:41.447",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079291,1709347841456,"fUST",-3378.37891865,0.000238,7,"2024-03-02T02:50:41.456",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079293,1709347841465,"fUST",-1000.0,0.00023806,2,"2024-03-02T02:50:41.465",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079295,1709347841475,"fUST",-500.0,0.0002381,2,"2024-03-02T02:50:41.475",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079297,1709347841486,"fUST",-500.0,0.0002381,2,"2024-03-02T02:50:41.486",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079299,1709347841495,"fUST",-624.1720505,0.00023811,2,"2024-03-02T02:50:41.495",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079302,1709347841507,"fUST",-804.92987228,0.00023819,2,"2024-03-02T02:50:41.507",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079304,1709347841519,"fUST",-804.92987227,0.00023828,2,"2024-03-02T02:50:41.519",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079306,1709347841533,"fUST",-804.92987227,0.00023837,2,"2024-03-02T02:50:41.533",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079309,1709347841545,"fUST",-1000.0,0.00023838,2,"2024-03-02T02:50:41.545",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079311,1709347841556,"fUST",-1000.0,0.00023841,2,"2024-03-02T02:50:41.556",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079313,1709347841567,"fUST",-804.92987227,0.00023846,2,"2024-03-02T02:50:41.567",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079315,1709347841578,"fUST",-804.92987227,0.00023855,2,"2024-03-02T02:50:41.578",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079317,1709347841587,"fUST",-1000.0,0.00023867,2,"2024-03-02T02:50:41.587",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079320,1709347841598,"fUST",-500.0,0.00023895,2,"2024-03-02T02:50:41.598",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079322,1709347841610,"fUST",-1057.38342712,0.00023896,3,"2024-03-02T02:50:41.610",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079324,1709347841621,"fUST",-275.4883715,0.00023896,2,"2024-03-02T02:50:41.621",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079326,1709347841631,"fUST",-500.0,0.00023896,2,"2024-03-02T02:50:41.631",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079329,1709347841643,"fUST",-500.0,0.00023896,2,"2024-03-02T02:50:41.643",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079331,1709347841654,"fUST",-541.92,0.00023896,2,"2024-03-02T02:50:41.654",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079333,1709347841666,"fUST",-541.92,0.00023896,2,"2024-03-02T02:50:41.666",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079335,1709347841677,"fUST",-5914.33,0.00023896,2,"2024-03-02T02:50:41.677",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079338,1709347841689,"fUST",-5914.33,0.00023899,2,"2024-03-02T02:50:41.689",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079340,1709347841700,"fUST",-804.6289164,0.000239,2,"2024-03-02T02:50:41.700",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079342,1709347841710,"fUST",-1000.0,0.00023905,2,"2024-03-02T02:50:41.710",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079344,1709347841720,"fUST",-12319.18139363,0.00023913,4,"2024-03-02T02:50:41.720",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079346,1709347841731,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.731",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079348,1709347841742,"fUST",-1554.9,0.00023914,2,"2024-03-02T02:50:41.742",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079351,1709347841753,"fUST",-714.48,0.00023914,2,"2024-03-02T02:50:41.753",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079353,1709347841763,"fUST",-600.96,0.00023914,2,"2024-03-02T02:50:41.763",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079355,1709347841774,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.774",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079357,1709347841785,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.785",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079359,1709347841795,"fUST",-578.64,0.00023914,2,"2024-03-02T02:50:41.795",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079362,1709347841807,"fUST",-1665.65,0.00023914,2,"2024-03-02T02:50:41.807",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079364,1709347841818,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.818",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079366,1709347841829,"fUST",-525.94,0.00023914,2,"2024-03-02T02:50:41.829",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079368,1709347841840,"fUST",-782.7,0.00023914,2,"2024-03-02T02:50:41.840",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079371,1709347841850,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.850",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079373,1709347841860,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:41.860",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079375,1709347841869,"fUST",-50000.0,0.00023915,5,"2024-03-02T02:50:41.869",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079377,1709347841881,"fUST",-500.0,0.00023919,2,"2024-03-02T02:50:41.881",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079379,1709347841894,"fUST",-500.0,0.00023919,2,"2024-03-02T02:50:41.894",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079381,1709347841904,"fUST",-600.96,0.00023921,2,"2024-03-02T02:50:41.904",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079383,1709347841915,"fUST",-600.96,0.00023921,2,"2024-03-02T02:50:41.915",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079386,1709347841925,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:41.925",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079388,1709347841937,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:41.937",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079390,1709347841947,"fUST",-1665.65,0.00023921,2,"2024-03-02T02:50:41.947",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079392,1709347841959,"fUST",-1665.65,0.00023921,2,"2024-03-02T02:50:41.959",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079394,1709347841969,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:41.969",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079396,1709347841980,"fUST",-782.7,0.00023921,2,"2024-03-02T02:50:41.980",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079399,1709347841991,"fUST",-782.7,0.00023921,2,"2024-03-02T02:50:41.991",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079401,1709347842002,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:42.002",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079403,1709347842013,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:42.013",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079405,1709347842024,"fUST",-50000.0,0.00023922,5,"2024-03-02T02:50:42.024",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079407,1709347842035,"fUST",-326.12003094,0.00023937,2,"2024-03-02T02:50:42.035",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079410,1709347842048,"fUST",-500.0,0.00023937,2,"2024-03-02T02:50:42.048",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079412,1709347842061,"fUST",-50000.0,0.00023938,5,"2024-03-02T02:50:42.061",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079414,1709347842073,"fUST",-500.0,0.0002394,2,"2024-03-02T02:50:42.073",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079416,1709347842084,"fUST",-12960.45097895,0.00023941,2,"2024-03-02T02:50:42.084",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079419,1709347842095,"fUST",-300.129626,0.00023951,2,"2024-03-02T02:50:42.095",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079421,1709347842107,"fUST",-234.6105,0.00023976,2,"2024-03-02T02:50:42.107",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079423,1709347842117,"fUST",-500.0,0.00023994,2,"2024-03-02T02:50:42.117",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079425,1709347842127,"fUST",-500.0,0.00023995,2,"2024-03-02T02:50:42.127",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079427,1709347842137,"fUST",-1554.9,0.00023995,2,"2024-03-02T02:50:42.137",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079429,1709347842146,"fUST",-714.48,0.00023995,2,"2024-03-02T02:50:42.146",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079431,1709347842156,"fUST",-578.64,0.00023995,2,"2024-03-02T02:50:42.156",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079433,1709347842167,"fUST",-525.94,0.00023995,2,"2024-03-02T02:50:42.167",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079436,1709347842179,"fUST",-600.96,0.00023996,2,"2024-03-02T02:50:42.179",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079438,1709347842190,"fUST",-600.96,0.00023996,2,"2024-03-02T02:50:42.190",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079440,1709347842200,"fUST",-1665.65,0.00023996,2,"2024-03-02T02:50:42.200",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079442,1709347842211,"fUST",-1665.65,0.00023996,2,"2024-03-02T02:50:42.211",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079444,1709347842221,"fUST",-509.6697368,0.00023996,2,"2024-03-02T02:50:42.221",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079447,1709347842234,"fUST",-782.7,0.00023996,2,"2024-03-02T02:50:42.234",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079449,1709347842244,"fUST",-782.7,0.00023996,2,"2024-03-02T02:50:42.244",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079451,1709347842254,"fUST",-500.0,0.00023996,2,"2024-03-02T02:50:42.254",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079453,1709347842264,"fUST",-1188.46,0.00023997,2,"2024-03-02T02:50:42.264",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079455,1709347842274,"fUST",-1188.46,0.00023997,2,"2024-03-02T02:50:42.274",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079457,1709347842284,"fUST",-1188.46,0.00023997,2,"2024-03-02T02:50:42.284",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079459,1709347842295,"fUST",-1188.46,0.00023997,2,"2024-03-02T02:50:42.295",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079461,1709347842306,"fUST",-1188.46,0.00023997,2,"2024-03-02T02:50:42.306",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079463,1709347842316,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.316",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079465,1709347842326,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.326",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079467,1709347842336,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.336",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079470,1709347842347,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.347",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079472,1709347842356,"fUST",-1554.9,0.00023997,2,"2024-03-02T02:50:42.356",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079474,1709347842366,"fUST",-1554.9,0.00023997,2,"2024-03-02T02:50:42.366",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079476,1709347842376,"fUST",-714.48,0.00023997,2,"2024-03-02T02:50:42.376",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079478,1709347842387,"fUST",-714.48,0.00023997,2,"2024-03-02T02:50:42.387",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079480,1709347842397,"fUST",-600.96,0.00023997,2,"2024-03-02T02:50:42.397",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079482,1709347842407,"fUST",-600.96,0.00023997,2,"2024-03-02T02:50:42.407",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079484,1709347842417,"fUST",-600.96,0.00023997,2,"2024-03-02T02:50:42.417",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079486,1709347842427,"fUST",-578.64,0.00023997,2,"2024-03-02T02:50:42.427",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079488,1709347842437,"fUST",-578.64,0.00023997,2,"2024-03-02T02:50:42.437",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079490,1709347842447,"fUST",-541.92,0.00023997,2,"2024-03-02T02:50:42.447",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079492,1709347842458,"fUST",-541.92,0.00023997,2,"2024-03-02T02:50:42.458",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079495,1709347842468,"fUST",-5914.33,0.00023997,2,"2024-03-02T02:50:42.468",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079497,1709347842479,"fUST",-5914.33,0.00023997,2,"2024-03-02T02:50:42.479",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079499,1709347842490,"fUST",-1188.47,0.00023997,2,"2024-03-02T02:50:42.490",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079501,1709347842500,"fUST",-1188.47,0.00023997,2,"2024-03-02T02:50:42.500",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079503,1709347842509,"fUST",-1188.47,0.00023997,2,"2024-03-02T02:50:42.509",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079505,1709347842520,"fUST",-1188.47,0.00023997,2,"2024-03-02T02:50:42.520",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079507,1709347842530,"fUST",-1188.47,0.00023997,2,"2024-03-02T02:50:42.530",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079509,1709347842541,"fUST",-1665.65,0.00023997,2,"2024-03-02T02:50:42.541",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079511,1709347842551,"fUST",-1665.65,0.00023997,2,"2024-03-02T02:50:42.551",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079513,1709347842561,"fUST",-1665.65,0.00023997,2,"2024-03-02T02:50:42.561",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079515,1709347842571,"fUST",-525.94,0.00023997,2,"2024-03-02T02:50:42.571",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079518,1709347842581,"fUST",-525.94,0.00023997,2,"2024-03-02T02:50:42.581",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079520,1709347842591,"fUST",-782.7,0.00023997,2,"2024-03-02T02:50:42.591",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079522,1709347842601,"fUST",-782.7,0.00023997,2,"2024-03-02T02:50:42.601",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079524,1709347842611,"fUST",-782.7,0.00023997,2,"2024-03-02T02:50:42.611",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079526,1709347842621,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.621",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079528,1709347842631,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.631",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079530,1709347842641,"fUST",-500.0,0.00023997,2,"2024-03-02T02:50:42.641",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079532,1709347842651,"fUST",-155.25463917,0.00023998,2,"2024-03-02T02:50:42.651",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079547,1709347842662,"fUST",-214.12256328,0.00023998,2,"2024-03-02T02:50:42.662",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079549,1709347842778,"fUST",-1156.31549652,0.00023998,2,"2024-03-02T02:50:42.778",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079552,1709347842787,"fUST",-160.68669372,0.00023998,2,"2024-03-02T02:50:42.787",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079555,1709347842798,"fUST",-8030.21167154,0.00023998,2,"2024-03-02T02:50:42.798",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079558,1709347842807,"fUST",-274.8811973,0.00023998,2,"2024-03-02T02:50:42.807",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079561,1709347842816,"fUST",-929.85495771,0.00023998,2,"2024-03-02T02:50:42.816",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079564,1709347842825,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T02:50:42.825",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079567,1709347842834,"fUST",-539.83101076,0.00023998,2,"2024-03-02T02:50:42.834",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079570,1709347842843,"fUST",-156.15850147,0.00023998,2,"2024-03-02T02:50:42.843",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079573,1709347842852,"fUST",-416.04811495,0.00023998,2,"2024-03-02T02:50:42.852",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079576,1709347842862,"fUST",-625.0038189,0.00023998,2,"2024-03-02T02:50:42.862",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079579,1709347842872,"fUST",-611.49646159,0.00023998,2,"2024-03-02T02:50:42.872",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079582,1709347842884,"fUST",-180.09180806,0.00023998,2,"2024-03-02T02:50:42.884",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079585,1709347842894,"fUST",-182.21287446,0.00023998,2,"2024-03-02T02:50:42.894",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079587,1709347842903,"fUST",-239.3417885,0.00023998,2,"2024-03-02T02:50:42.903",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079589,1709347842912,"fUST",-429.83650399,0.00023998,2,"2024-03-02T02:50:42.912",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079592,1709347842922,"fUST",-180.00477285,0.00023998,2,"2024-03-02T02:50:42.922",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079594,1709347842931,"fUST",-401.83058044,0.00023998,2,"2024-03-02T02:50:42.931",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079596,1709347842940,"fUST",-3191.15687848,0.00023998,2,"2024-03-02T02:50:42.940",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079598,1709347842949,"fUST",-400.0,0.00023998,2,"2024-03-02T02:50:42.949",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079601,1709347842960,"fUST",-20914.02108209,0.00023998,2,"2024-03-02T02:50:42.960",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079603,1709347842969,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T02:50:42.969",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079606,1709347842978,"fUST",-558.92126396,0.00023998,2,"2024-03-02T02:50:42.978",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079608,1709347842987,"fUST",-15110.3187567,0.00023998,2,"2024-03-02T02:50:42.987",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079610,1709347842996,"fUST",-500.0,0.00023998,2,"2024-03-02T02:50:42.996",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079613,1709347843005,"fUST",-500.0,0.00023998,2,"2024-03-02T02:50:43.005",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079614,1709347843014,"fUST",-569.77,0.00023998,2,"2024-03-02T02:50:43.014",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079616,1709347843024,"fUST",-589.63267906,0.00023998,2,"2024-03-02T02:50:43.024",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079618,1709347843034,"fUST",-1554.9,0.00023998,2,"2024-03-02T02:50:43.034",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079620,1709347843044,"fUST",-1554.9,0.00023998,2,"2024-03-02T02:50:43.044",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079622,1709347843053,"fUST",-1554.9,0.00023998,2,"2024-03-02T02:50:43.053",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079624,1709347843063,"fUST",-1554.9,0.00023998,2,"2024-03-02T02:50:43.063",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079627,1709347843073,"fUST",-714.48,0.00023998,2,"2024-03-02T02:50:43.073",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079628,1709347843082,"fUST",-714.48,0.00023998,2,"2024-03-02T02:50:43.082",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079630,1709347843091,"fUST",-714.48,0.00023998,2,"2024-03-02T02:50:43.091",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079632,1709347843101,"fUST",-714.48,0.00023998,2,"2024-03-02T02:50:43.101",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079634,1709347843110,"fUST",-600.96,0.00023998,2,"2024-03-02T02:50:43.110",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079636,1709347843120,"fUST",-600.96,0.00023998,2,"2024-03-02T02:50:43.120",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079638,1709347843129,"fUST",-600.96,0.00023998,2,"2024-03-02T02:50:43.129",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079640,1709347843139,"fUST",-600.96,0.00023998,2,"2024-03-02T02:50:43.139",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079642,1709347843148,"fUST",-151.847017,0.00023998,2,"2024-03-02T02:50:43.148",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079644,1709347843157,"fUST",-578.64,0.00023998,2,"2024-03-02T02:50:43.157",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079647,1709347843166,"fUST",-578.64,0.00023998,2,"2024-03-02T02:50:43.166",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079648,1709347843176,"fUST",-578.64,0.00023998,2,"2024-03-02T02:50:43.176",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079651,1709347843185,"fUST",-578.64,0.00023998,2,"2024-03-02T02:50:43.185",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079653,1709347843194,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.194",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079655,1709347843203,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.203",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079657,1709347843213,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.213",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079659,1709347843222,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.222",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079661,1709347843231,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.231",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079663,1709347843240,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.240",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079664,1709347843250,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.250",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079666,1709347843259,"fUST",-541.92,0.00023998,2,"2024-03-02T02:50:43.259",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079669,1709347843270,"fUST",-542.15265129,0.00023998,2,"2024-03-02T02:50:43.270",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079671,1709347843279,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.279",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079672,1709347843288,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.288",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079674,1709347843299,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.299",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079676,1709347843309,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.309",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079678,1709347843318,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.318",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079680,1709347843327,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.327",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079682,1709347843336,"fUST",-5914.33,0.00023998,2,"2024-03-02T02:50:43.336",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079684,1709347843345,"fUST",-5914.35148993,0.00023998,2,"2024-03-02T02:50:43.345",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079686,1709347843354,"fUST",-1665.65,0.00023998,2,"2024-03-02T02:50:43.354",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079688,1709347843364,"fUST",-1665.65,0.00023998,2,"2024-03-02T02:50:43.364",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079690,1709347843373,"fUST",-1665.65,0.00023998,2,"2024-03-02T02:50:43.373",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079691,1709347843382,"fUST",-1665.65,0.00023998,2,"2024-03-02T02:50:43.382",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079692,1709347843391,"fUST",-525.94,0.00023998,2,"2024-03-02T02:50:43.391",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079693,1709347843401,"fUST",-525.94,0.00023998,2,"2024-03-02T02:50:43.401",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079694,1709347843410,"fUST",-525.94,0.00023998,2,"2024-03-02T02:50:43.410",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079696,1709347843419,"fUST",-525.94,0.00023998,2,"2024-03-02T02:50:43.419",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079697,1709347843428,"fUST",-782.7,0.00023998,2,"2024-03-02T02:50:43.428",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079698,1709347843437,"fUST",-782.7,0.00023998,2,"2024-03-02T02:50:43.437",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079699,1709347843446,"fUST",-678.47901469,0.00023998,2,"2024-03-02T02:50:43.446",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079702,1709347843520,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:43.520",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079703,1709347843529,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:43.529",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079704,1709347843538,"fUST",-104.22098531,0.00023998,2,"2024-03-02T02:50:43.538",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079705,1709347843548,"fUST",-782.7,0.00023998,2,"2024-03-02T02:50:43.548",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079706,1709347843557,"fUST",-538.481871,0.00023998,2,"2024-03-02T02:50:43.557",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079707,1709347843566,"fUST",-500.0,0.00023998,2,"2024-03-02T02:50:43.566",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079708,1709347843575,"fUST",-500.0,0.00023998,2,"2024-03-02T02:50:43.575",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079709,1709347843585,"fUST",-374.25781607,0.00023998,2,"2024-03-02T02:50:43.585",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079710,1709347843593,"fUST",-538.481871,0.00023998,2,"2024-03-02T02:50:43.593",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079712,1709347843603,"fUST",-155.13030946,0.00023999,2,"2024-03-02T02:50:43.603",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079714,1709347843612,"fUST",-159.68890768,0.00023999,2,"2024-03-02T02:50:43.612",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079715,1709347843622,"fUST",-151.0,0.00023999,2,"2024-03-02T02:50:43.622",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079717,1709347843633,"fUST",-151.0,0.00023999,2,"2024-03-02T02:50:43.633",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079719,1709347843643,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.643",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079722,1709347843652,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.652",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079724,1709347843661,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.661",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079726,1709347843669,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.669",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079728,1709347843678,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.678",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079729,1709347843687,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.687",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079731,1709347843696,"fUST",-143.14278094,0.00023999,2,"2024-03-02T02:50:43.696",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079734,1709347843707,"fUST",-1411.75721906,0.00023999,2,"2024-03-02T02:50:43.707",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079735,1709347843717,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.717",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079737,1709347843726,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.726",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079739,1709347843735,"fUST",-302.76278094,0.00023999,2,"2024-03-02T02:50:43.735",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079742,1709347843746,"fUST",-297.91664767,0.00023999,2,"2024-03-02T02:50:43.746",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079749,1709347843807,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:43.807",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079751,1709347843818,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:43.818",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079753,1709347843827,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:43.827",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079755,1709347843836,"fUST",-500.0,0.00021079,2,"2024-03-02T02:50:43.836",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079757,1709347843846,"fUST",-500.0,0.00021392,2,"2024-03-02T02:50:43.846",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079759,1709347843855,"fUST",-804.92987227,0.00023864,2,"2024-03-02T02:50:43.855",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079761,1709347843866,"fUST",-113.80057139,0.00023999,2,"2024-03-02T02:50:43.866",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079763,1709347843876,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.876",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079765,1709347843886,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.886",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079767,1709347843895,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.895",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079769,1709347843905,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.905",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079771,1709347843914,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.914",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079773,1709347843924,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.924",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079775,1709347843933,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.933",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079777,1709347843943,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.943",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079779,1709347843952,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.952",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079780,1709347843962,"fUST",-1554.9,0.00023999,2,"2024-03-02T02:50:43.962",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079782,1709347843971,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.971",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079784,1709347843981,"fUST",-1554.9215873,0.00023999,2,"2024-03-02T02:50:43.981",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079786,1709347843991,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:43.991",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079788,1709347844000,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:44.000",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079789,1709347844010,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:44.010",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079791,1709347844019,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:44.019",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079793,1709347844029,"fUST",-714.48,0.00023999,2,"2024-03-02T02:50:44.029",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079795,1709347844039,"fUST",-714.54064893,0.00023999,2,"2024-03-02T02:50:44.039",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079797,1709347844051,"fUST",-600.96,0.00023999,2,"2024-03-02T02:50:44.051",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079799,1709347844061,"fUST",-600.96,0.00023999,2,"2024-03-02T02:50:44.061",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079801,1709347844070,"fUST",-600.96,0.00023999,2,"2024-03-02T02:50:44.070",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079803,1709347844080,"fUST",-600.96,0.00023999,2,"2024-03-02T02:50:44.080",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079805,1709347844089,"fUST",-600.96,0.00023999,2,"2024-03-02T02:50:44.089",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079807,1709347844099,"fUST",-601.05483865,0.00023999,2,"2024-03-02T02:50:44.099",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079809,1709347844108,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.108",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079811,1709347844117,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.117",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079813,1709347844126,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.126",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079815,1709347844136,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.136",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079817,1709347844144,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.144",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079819,1709347844153,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.153",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079821,1709347844162,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.162",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079823,1709347844171,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.171",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079825,1709347844180,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.180",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079827,1709347844189,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.189",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079829,1709347844199,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.199",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079831,1709347844208,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.208",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079833,1709347844217,"fUST",-578.64,0.00023999,2,"2024-03-02T02:50:44.217",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079835,1709347844227,"fUST",-578.65991703,0.00023999,2,"2024-03-02T02:50:44.227",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079837,1709347844236,"fUST",-1665.65,0.00023999,2,"2024-03-02T02:50:44.236",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079839,1709347844245,"fUST",-1665.65,0.00023999,2,"2024-03-02T02:50:44.245",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079841,1709347844254,"fUST",-1665.65,0.00023999,2,"2024-03-02T02:50:44.254",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079843,1709347844265,"fUST",-1665.65,0.00023999,2,"2024-03-02T02:50:44.265",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079845,1709347844274,"fUST",-1665.65,0.00023999,2,"2024-03-02T02:50:44.274",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079847,1709347844283,"fUST",-1665.8499781,0.00023999,2,"2024-03-02T02:50:44.283",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079849,1709347844294,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.294",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079851,1709347844304,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.304",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079853,1709347844315,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.315",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079855,1709347844324,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.324",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079857,1709347844334,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.334",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079859,1709347844342,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.342",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079861,1709347844352,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.352",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079863,1709347844361,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.361",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079865,1709347844370,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.370",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079867,1709347844380,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.380",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079869,1709347844389,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.389",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079871,1709347844398,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.398",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079873,1709347844407,"fUST",-525.94,0.00023999,2,"2024-03-02T02:50:44.407",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079874,1709347844416,"fUST",-525.98036436,0.00023999,2,"2024-03-02T02:50:44.416",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079876,1709347844426,"fUST",-782.7,0.00023999,2,"2024-03-02T02:50:44.426",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079878,1709347844435,"fUST",-782.7,0.00023999,2,"2024-03-02T02:50:44.435",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079880,1709347844447,"fUST",-782.7,0.00023999,2,"2024-03-02T02:50:44.447",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079882,1709347844456,"fUST",-782.7,0.00023999,2,"2024-03-02T02:50:44.456",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079884,1709347844465,"fUST",-782.7,0.00023999,2,"2024-03-02T02:50:44.465",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079886,1709347844474,"fUST",-782.74718759,0.00023999,2,"2024-03-02T02:50:44.474",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316079888,1709347844483,"fUST",-49594.47572937,0.00024,5,"2024-03-02T02:50:44.483",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080143,1709347846509,"fUST",-500.0,0.00020547,2,"2024-03-02T02:50:46.509",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080145,1709347846518,"fUST",-598.26,0.00020547,2,"2024-03-02T02:50:46.518",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080147,1709347846528,"fUST",-598.26,0.00021162,2,"2024-03-02T02:50:46.528",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080149,1709347846537,"fUST",-500.0,0.00021418,2,"2024-03-02T02:50:46.537",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080151,1709347846547,"fUST",-500.0,0.00021506,2,"2024-03-02T02:50:46.547",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080153,1709347846557,"fUST",-500.0,0.00023425,2,"2024-03-02T02:50:46.557",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080155,1709347846566,"fUST",-500.0,0.00023895,2,"2024-03-02T02:50:46.566",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080157,1709347846575,"fUST",-500.0,0.00023914,2,"2024-03-02T02:50:46.575",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080159,1709347846584,"fUST",-500.0,0.00023921,2,"2024-03-02T02:50:46.584",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080160,1709347846594,"fUST",-1910.0722427,0.00023998,2,"2024-03-02T02:50:46.594",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316080162,1709347846603,"fUST",-47271.35883,0.00024,5,"2024-03-02T02:50:46.603",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316087263,1709348228973,"fUST",243.37989,0.00027397,120,"2024-03-02T02:57:08.973",0.00024819999999999996,15.67,0.44745273265977537,225048023.77096555]
[316087359,1709349039840,"fUST",-155.07133281,0.00018886,2,"2024-03-02T03:10:39.840",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087360,1709349039850,"fUST",-155.07133281,0.00018887,2,"2024-03-02T03:10:39.850",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087361,1709349039859,"fUST",-189.85733438,0.00018888,2,"2024-03-02T03:10:39.859",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087470,1709349043740,"fUST",-84.22101702,0.00018888,2,"2024-03-02T03:10:43.740",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087471,1709349043750,"fUST",-159.96278637,0.00018888,2,"2024-03-02T03:10:43.750",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087472,1709349043759,"fUST",-229.827113,0.00018889,2,"2024-03-02T03:10:43.759",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087473,1709349043768,"fUST",-7673.0581418,0.00018958,2,"2024-03-02T03:10:43.768",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087474,1709349043778,"fUST",-940.28655757,0.0002,2,"2024-03-02T03:10:43.778",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087475,1709349043787,"fUST",-216.08560001,0.0002,2,"2024-03-02T03:10:43.787",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087476,1709349043799,"fUST",-2598.42684383,0.0002,2,"2024-03-02T03:10:43.799",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087477,1709349043808,"fUST",-1.38620341,0.0002,2,"2024-03-02T03:10:43.808",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087478,1709349043819,"fUST",-153.6851294,0.0002,2,"2024-03-02T03:10:43.819",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087479,1709349043829,"fUST",-289.47405276,0.00020547,2,"2024-03-02T03:10:43.829",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087480,1709349043838,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.838",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087481,1709349043847,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.847",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087482,1709349043858,"fUST",-509.16397659,0.00020547,2,"2024-03-02T03:10:43.858",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087483,1709349043867,"fUST",-508.33497567,0.00020547,2,"2024-03-02T03:10:43.867",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087484,1709349043877,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.877",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087485,1709349043886,"fUST",-507.5077712,0.00020547,2,"2024-03-02T03:10:43.886",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087486,1709349043896,"fUST",-364.04614319,0.00020547,2,"2024-03-02T03:10:43.896",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087487,1709349043905,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.905",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087488,1709349043914,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.914",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087489,1709349043923,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.923",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087490,1709349043933,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.933",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087491,1709349043942,"fUST",-3120.64,0.00020547,2,"2024-03-02T03:10:43.942",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087492,1709349043951,"fUST",-500.0,0.00020547,2,"2024-03-02T03:10:43.951",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087493,1709349043960,"fUST",-161.27824893,0.00020547,2,"2024-03-02T03:10:43.960",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087494,1709349043970,"fUST",-500.0,0.00020995,2,"2024-03-02T03:10:43.970",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087495,1709349043979,"fUST",-500.60036124,0.00020996,2,"2024-03-02T03:10:43.979",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087496,1709349043989,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:43.989",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087497,1709349043998,"fUST",-345.97220144,0.00020996,2,"2024-03-02T03:10:43.998",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087498,1709349044008,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.008",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087499,1709349044017,"fUST",-492.49279723,0.00020996,2,"2024-03-02T03:10:44.017",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087500,1709349044026,"fUST",-504.45752747,0.00020996,2,"2024-03-02T03:10:44.026",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087501,1709349044036,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.036",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087502,1709349044045,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.045",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087503,1709349044054,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.054",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087504,1709349044063,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.063",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087505,1709349044073,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.073",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087506,1709349044082,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.082",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087507,1709349044091,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.091",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087508,1709349044100,"fUST",-500.0,0.00020996,2,"2024-03-02T03:10:44.100",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087509,1709349044111,"fUST",-768.17843818,0.00020996,2,"2024-03-02T03:10:44.111",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087613,1709350238656,"fUST",-155.10547172,0.00018857,2,"2024-03-02T03:30:38.656",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087614,1709350238666,"fUST",-274.0783514,0.00018858,2,"2024-03-02T03:30:38.666",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087615,1709350238676,"fUST",-159.96278637,0.00018858,2,"2024-03-02T03:30:38.676",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087616,1709350238686,"fUST",-155.10547172,0.00018859,2,"2024-03-02T03:30:38.686",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087617,1709350238696,"fUST",-713.95506794,0.000189,2,"2024-03-02T03:30:38.696",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087618,1709350238706,"fUST",-222.07916577,0.00019,2,"2024-03-02T03:30:38.706",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087619,1709350238715,"fUST",-229.827113,0.00019183,2,"2024-03-02T03:30:38.715",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087620,1709350238725,"fUST",-238.57350453,0.00020889,2,"2024-03-02T03:30:38.725",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087621,1709350238735,"fUST",-157.73865583,0.00020896,2,"2024-03-02T03:30:38.735",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087622,1709350238744,"fUST",-8235.44669183,0.00020994,2,"2024-03-02T03:30:38.744",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087623,1709350238753,"fUST",-500.0,0.00020995,2,"2024-03-02T03:30:38.753",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087624,1709350238763,"fUST",-285.39430734,0.00020995,2,"2024-03-02T03:30:38.763",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087625,1709350238772,"fUST",-500.0,0.00020995,2,"2024-03-02T03:30:38.772",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087627,1709350238781,"fUST",-500.0,0.00020995,2,"2024-03-02T03:30:38.781",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087629,1709350238791,"fUST",-524.39,0.00020995,2,"2024-03-02T03:30:38.791",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087630,1709350238801,"fUST",-500.0,0.00020995,2,"2024-03-02T03:30:38.801",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087631,1709350238810,"fUST",-155.07133281,0.00020996,2,"2024-03-02T03:30:38.810",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087632,1709350238820,"fUST",-155.07133281,0.00020996,2,"2024-03-02T03:30:38.820",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087633,1709350238829,"fUST",-199.93897482,0.00020996,2,"2024-03-02T03:30:38.829",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087634,1709350238838,"fUST",-500.0,0.00020996,2,"2024-03-02T03:30:38.838",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087636,1709350238848,"fUST",-500.0,0.00020996,2,"2024-03-02T03:30:38.848",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087637,1709350238856,"fUST",-500.0,0.00020996,2,"2024-03-02T03:30:38.856",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087638,1709350238866,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.866",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087639,1709350238875,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.875",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087640,1709350238884,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.884",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087641,1709350238894,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.894",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087642,1709350238903,"fUST",-643.23193934,0.00020997,2,"2024-03-02T03:30:38.903",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087643,1709350238912,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.912",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087644,1709350238922,"fUST",-504.04679469,0.00020997,2,"2024-03-02T03:30:38.922",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087645,1709350238932,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.932",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087646,1709350238943,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.943",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087647,1709350238954,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.954",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087648,1709350238963,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.963",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087649,1709350238972,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.972",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087650,1709350238984,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.984",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087651,1709350238994,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:38.994",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087652,1709350239004,"fUST",-686.28,0.00020997,2,"2024-03-02T03:30:39.004",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087653,1709350239014,"fUST",-580.97935606,0.00020997,2,"2024-03-02T03:30:39.014",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087654,1709350239024,"fUST",-504.31507577,0.00020997,2,"2024-03-02T03:30:39.024",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087655,1709350239033,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.033",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087656,1709350239042,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.042",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087657,1709350239051,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.051",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087658,1709350239060,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.060",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087659,1709350239069,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.069",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087660,1709350239078,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.078",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087661,1709350239087,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.087",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087662,1709350239096,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.096",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087663,1709350239106,"fUST",-1116.12,0.00020997,2,"2024-03-02T03:30:39.106",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087664,1709350239117,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.117",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087665,1709350239127,"fUST",-508.8827711,0.00020997,2,"2024-03-02T03:30:39.127",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087666,1709350239136,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.136",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087667,1709350239146,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.146",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087668,1709350239155,"fUST",-504.14475619,0.00020997,2,"2024-03-02T03:30:39.155",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087669,1709350239163,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.163",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087670,1709350239172,"fUST",-500.0,0.00020997,2,"2024-03-02T03:30:39.172",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087671,1709350239182,"fUST",-449.92856865,0.00020997,2,"2024-03-02T03:30:39.182",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087672,1709350239190,"fUST",-759.64,0.00020997,2,"2024-03-02T03:30:39.190",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087673,1709350239200,"fUST",-14589.41124307,0.00020998,2,"2024-03-02T03:30:39.200",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087674,1709350239209,"fUST",-4469.2,0.00020999,2,"2024-03-02T03:30:39.209",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087675,1709350239219,"fUST",-1755.44626107,0.00021,2,"2024-03-02T03:30:39.219",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087676,1709350239228,"fUST",-300.0,0.00021,9,"2024-03-02T03:30:39.228",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087677,1709350239238,"fUST",-181.4891728,0.00021123,2,"2024-03-02T03:30:39.238",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087678,1709350239247,"fUST",-153.0,0.000212,2,"2024-03-02T03:30:39.247",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087679,1709350239256,"fUST",-153.0,0.000212,2,"2024-03-02T03:30:39.256",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087680,1709350239265,"fUST",-500.0,0.0002139,2,"2024-03-02T03:30:39.265",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087681,1709350239274,"fUST",-500.0,0.0002139,2,"2024-03-02T03:30:39.274",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087682,1709350239284,"fUST",-524.39,0.0002139,2,"2024-03-02T03:30:39.284",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087683,1709350239293,"fUST",-500.0,0.0002139,2,"2024-03-02T03:30:39.293",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087684,1709350239302,"fUST",-500.0,0.00021391,2,"2024-03-02T03:30:39.302",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087685,1709350239312,"fUST",-500.0,0.00021391,2,"2024-03-02T03:30:39.312",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087686,1709350239321,"fUST",-273.0299271,0.00021444,2,"2024-03-02T03:30:39.321",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087687,1709350239332,"fUST",-4469.2,0.00021445,2,"2024-03-02T03:30:39.332",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087688,1709350239342,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.342",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087689,1709350239351,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.351",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087690,1709350239360,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.360",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087691,1709350239370,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.370",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087692,1709350239378,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.378",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087693,1709350239388,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.388",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087694,1709350239399,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.399",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087695,1709350239409,"fUST",-1116.12,0.00021528,2,"2024-03-02T03:30:39.409",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087696,1709350239418,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.418",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087697,1709350239428,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.428",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087698,1709350239437,"fUST",-500.0,0.00021528,2,"2024-03-02T03:30:39.437",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087699,1709350239447,"fUST",-759.64,0.00021528,2,"2024-03-02T03:30:39.447",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087700,1709350239456,"fUST",-12319.18139363,0.00021529,2,"2024-03-02T03:30:39.456",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087701,1709350239465,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.465",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087702,1709350239474,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.474",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087703,1709350239483,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.483",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087704,1709350239492,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.492",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087705,1709350239502,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.502",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087706,1709350239512,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.512",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087707,1709350239521,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.521",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087708,1709350239530,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.530",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087709,1709350239539,"fUST",-501.50447989,0.0002153,2,"2024-03-02T03:30:39.539",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087710,1709350239549,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.549",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087711,1709350239558,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.558",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087712,1709350239568,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.568",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087713,1709350239578,"fUST",-686.28,0.0002153,2,"2024-03-02T03:30:39.578",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087714,1709350239587,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.587",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087715,1709350239596,"fUST",-524.39,0.0002153,2,"2024-03-02T03:30:39.596",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087716,1709350239606,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.606",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087717,1709350239615,"fUST",-500.0,0.0002153,2,"2024-03-02T03:30:39.615",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087718,1709350239625,"fUST",-513.25528162,0.00021531,2,"2024-03-02T03:30:39.625",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087719,1709350239635,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.635",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087720,1709350239648,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.648",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087721,1709350239657,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.657",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087722,1709350239666,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.666",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087723,1709350239675,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.675",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087724,1709350239685,"fUST",-1116.12,0.00021531,2,"2024-03-02T03:30:39.685",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087725,1709350239694,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.694",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087726,1709350239703,"fUST",-4469.2,0.00021531,2,"2024-03-02T03:30:39.703",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087727,1709350239714,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.714",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087728,1709350239724,"fUST",-500.0,0.00021531,2,"2024-03-02T03:30:39.724",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087729,1709350239733,"fUST",-759.64,0.00021531,2,"2024-03-02T03:30:39.733",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087730,1709350239742,"fUST",-306.5748401,0.00021534,2,"2024-03-02T03:30:39.742",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087731,1709350239751,"fUST",-306.9615974,0.00021534,2,"2024-03-02T03:30:39.751",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087732,1709350239761,"fUST",-257.5862545,0.00021534,2,"2024-03-02T03:30:39.761",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087733,1709350239771,"fUST",-441.7994775,0.00021534,2,"2024-03-02T03:30:39.771",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087734,1709350239781,"fUST",-153.0,0.00021534,2,"2024-03-02T03:30:39.781",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087735,1709350239790,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.790",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087736,1709350239802,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.802",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087737,1709350239811,"fUST",-153.0,0.00021534,2,"2024-03-02T03:30:39.811",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087738,1709350239820,"fUST",-153.0,0.00021534,2,"2024-03-02T03:30:39.820",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087739,1709350239830,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.830",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087740,1709350239840,"fUST",-372.1502476,0.00021534,2,"2024-03-02T03:30:39.840",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087741,1709350239849,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.849",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087742,1709350239859,"fUST",-306.0,0.00021534,2,"2024-03-02T03:30:39.859",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087743,1709350239869,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.869",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087744,1709350239878,"fUST",-200.7312975,0.00021534,2,"2024-03-02T03:30:39.878",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087745,1709350239887,"fUST",-153.0,0.00021534,2,"2024-03-02T03:30:39.887",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087746,1709350239901,"fUST",-204.3595047,0.00021534,2,"2024-03-02T03:30:39.901",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087747,1709350239910,"fUST",-401.462595,0.00021534,2,"2024-03-02T03:30:39.910",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087748,1709350239920,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.920",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087749,1709350239929,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.929",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087750,1709350239941,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.941",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087751,1709350239950,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.950",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087752,1709350239960,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.960",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087753,1709350239970,"fUST",-233.44143375,0.00021536,2,"2024-03-02T03:30:39.970",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087754,1709350239979,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.979",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087755,1709350239988,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:39.988",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087756,1709350239998,"fUST",-686.28,0.00021536,2,"2024-03-02T03:30:39.998",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087757,1709350240007,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:40.007",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087758,1709350240016,"fUST",-524.39,0.00021536,2,"2024-03-02T03:30:40.016",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087759,1709350240026,"fUST",-500.0,0.00021536,2,"2024-03-02T03:30:40.026",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087760,1709350240035,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.035",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087761,1709350240044,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.044",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087762,1709350240053,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.053",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087763,1709350240062,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.062",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087764,1709350240072,"fUST",-1116.12,0.00021542,2,"2024-03-02T03:30:40.072",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087765,1709350240081,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.081",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087766,1709350240090,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.090",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087767,1709350240099,"fUST",-500.0,0.00021542,2,"2024-03-02T03:30:40.099",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087768,1709350240108,"fUST",-759.64,0.00021542,2,"2024-03-02T03:30:40.108",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087769,1709350240118,"fUST",-445.30776661,0.00021543,2,"2024-03-02T03:30:40.118",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087770,1709350240126,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.126",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087771,1709350240136,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.136",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087772,1709350240147,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.147",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087773,1709350240155,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.155",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087774,1709350240165,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.165",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087775,1709350240174,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.174",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087776,1709350240183,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.183",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087777,1709350240193,"fUST",-406.93546264,0.00021543,2,"2024-03-02T03:30:40.193",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087778,1709350240203,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.203",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087779,1709350240212,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.212",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087780,1709350240222,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.222",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087781,1709350240231,"fUST",-686.28,0.00021543,2,"2024-03-02T03:30:40.231",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087782,1709350240240,"fUST",-686.28,0.00021543,2,"2024-03-02T03:30:40.240",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087783,1709350240249,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.249",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087784,1709350240258,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.258",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087785,1709350240267,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.267",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087786,1709350240276,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.276",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087787,1709350240285,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.285",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087788,1709350240295,"fUST",-368.07083924,0.00021543,2,"2024-03-02T03:30:40.295",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087789,1709350240304,"fUST",-524.39,0.00021543,2,"2024-03-02T03:30:40.304",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087790,1709350240313,"fUST",-524.39,0.00021543,2,"2024-03-02T03:30:40.313",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087791,1709350240322,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.322",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087792,1709350240332,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.332",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087793,1709350240341,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.341",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087794,1709350240350,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.350",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087795,1709350240360,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.360",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087796,1709350240370,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.370",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087797,1709350240379,"fUST",-1116.12,0.00021543,2,"2024-03-02T03:30:40.379",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087798,1709350240388,"fUST",-1116.12,0.00021543,2,"2024-03-02T03:30:40.388",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087799,1709350240399,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.399",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087800,1709350240408,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.408",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087801,1709350240417,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.417",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087802,1709350240427,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.427",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087803,1709350240514,"fUST",-4469.2,0.00021543,2,"2024-03-02T03:30:40.514",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087804,1709350240524,"fUST",-4469.2,0.00021543,2,"2024-03-02T03:30:40.524",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087805,1709350240533,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.533",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087806,1709350240542,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.542",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087807,1709350240551,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.551",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087808,1709350240561,"fUST",-500.0,0.00021543,2,"2024-03-02T03:30:40.561",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087809,1709350240571,"fUST",-759.64,0.00021543,2,"2024-03-02T03:30:40.571",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087810,1709350240581,"fUST",-759.64,0.00021543,2,"2024-03-02T03:30:40.581",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087811,1709350240591,"fUST",-82004.10567117,0.00021544,4,"2024-03-02T03:30:40.591",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087812,1709350240600,"fUST",-500.0,0.00021549,2,"2024-03-02T03:30:40.600",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087813,1709350240609,"fUST",-4116.31259095,0.0002155,3,"2024-03-02T03:30:40.609",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087814,1709350240619,"fUST",-7595.6835284,0.0002155,4,"2024-03-02T03:30:40.619",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087815,1709350240628,"fUST",-14750.08594329,0.0002155,4,"2024-03-02T03:30:40.628",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087816,1709350240639,"fUST",-500.0,0.00021555,2,"2024-03-02T03:30:40.639",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087817,1709350240651,"fUST",-438.93212905,0.00021555,2,"2024-03-02T03:30:40.651",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087818,1709350240661,"fUST",-500.0,0.00021555,2,"2024-03-02T03:30:40.661",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087819,1709350240670,"fUST",-332.75769544,0.00021556,2,"2024-03-02T03:30:40.670",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087820,1709350240679,"fUST",-856.35478963,0.00021556,2,"2024-03-02T03:30:40.679",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087822,1709350240689,"fUST",-1400.0,0.00021556,2,"2024-03-02T03:30:40.689",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087823,1709350240698,"fUST",-200.92830855,0.00021556,2,"2024-03-02T03:30:40.698",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087824,1709350240707,"fUST",-5107.53028533,0.00021563,3,"2024-03-02T03:30:40.707",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087825,1709350240718,"fUST",-26232.01952505,0.00021563,4,"2024-03-02T03:30:40.718",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087826,1709350240728,"fUST",-500.0,0.00021575,2,"2024-03-02T03:30:40.728",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087827,1709350240737,"fUST",-1116.12,0.00021575,2,"2024-03-02T03:30:40.737",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087828,1709350240747,"fUST",-500.0,0.00021575,2,"2024-03-02T03:30:40.747",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087829,1709350240756,"fUST",-500.0,0.00021575,2,"2024-03-02T03:30:40.756",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087830,1709350240766,"fUST",-759.64,0.00021575,2,"2024-03-02T03:30:40.766",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087831,1709350240775,"fUST",-17320.77460038,0.00021576,2,"2024-03-02T03:30:40.775",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087832,1709350240784,"fUST",-5995.28546386,0.00021576,3,"2024-03-02T03:30:40.784",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087833,1709350240793,"fUST",-4613.51302637,0.00021582,2,"2024-03-02T03:30:40.793",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087834,1709350240803,"fUST",-4105.71030855,0.00021596,2,"2024-03-02T03:30:40.803",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087835,1709350240812,"fUST",-1588.44254967,0.00021596,2,"2024-03-02T03:30:40.812",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087837,1709350240821,"fUST",-168.25683076,0.00021596,2,"2024-03-02T03:30:40.821",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087839,1709350240830,"fUST",-165.8131054,0.00021596,2,"2024-03-02T03:30:40.830",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087841,1709350240839,"fUST",-624.53475901,0.00021855,2,"2024-03-02T03:30:40.839",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087842,1709350240848,"fUST",-706.661094,0.00021918,2,"2024-03-02T03:30:40.848",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087843,1709350240858,"fUST",-400.0,0.00021918,2,"2024-03-02T03:30:40.858",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087844,1709350240867,"fUST",-157.1486779,0.00022,2,"2024-03-02T03:30:40.867",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087845,1709350240876,"fUST",-327.2251864,0.00022154,2,"2024-03-02T03:30:40.876",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087846,1709350240884,"fUST",-153.0,0.00022156,2,"2024-03-02T03:30:40.884",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087847,1709350240894,"fUST",-200.7312975,0.00022156,2,"2024-03-02T03:30:40.894",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087848,1709350240903,"fUST",-153.0,0.00022256,2,"2024-03-02T03:30:40.903",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087849,1709350240912,"fUST",-153.0,0.00022256,2,"2024-03-02T03:30:40.912",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087850,1709350240922,"fUST",-200.7312975,0.00022256,2,"2024-03-02T03:30:40.922",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087851,1709350240931,"fUST",-153.0,0.00022256,2,"2024-03-02T03:30:40.931",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087852,1709350240940,"fUST",-500.0,0.00022354,2,"2024-03-02T03:30:40.940",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087853,1709350240949,"fUST",-500.0,0.00022354,2,"2024-03-02T03:30:40.949",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087854,1709350240959,"fUST",-500.0,0.00022355,2,"2024-03-02T03:30:40.959",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087855,1709350240968,"fUST",-500.0,0.00022355,2,"2024-03-02T03:30:40.968",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087856,1709350240977,"fUST",-686.28,0.00022355,2,"2024-03-02T03:30:40.977",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087857,1709350240986,"fUST",-500.0,0.00022355,2,"2024-03-02T03:30:40.986",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087858,1709350240995,"fUST",-500.0,0.00022355,2,"2024-03-02T03:30:40.995",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087859,1709350241004,"fUST",-4469.2,0.00022355,2,"2024-03-02T03:30:41.004",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087860,1709350241013,"fUST",-300.0,0.000225,10,"2024-03-02T03:30:41.013",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087861,1709350241022,"fUST",-503.272415,0.00022507,2,"2024-03-02T03:30:41.022",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087862,1709350241031,"fUST",-1006.544829,0.00022507,2,"2024-03-02T03:30:41.031",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087863,1709350241041,"fUST",-167.757472,0.00022507,2,"2024-03-02T03:30:41.041",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087864,1709350241050,"fUST",-905.890346,0.00022507,2,"2024-03-02T03:30:41.050",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087865,1709350241059,"fUST",-503.272415,0.00022789,2,"2024-03-02T03:30:41.059",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087866,1709350241069,"fUST",-1006.544829,0.00022789,2,"2024-03-02T03:30:41.069",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087867,1709350241078,"fUST",-905.890346,0.00022789,2,"2024-03-02T03:30:41.078",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087868,1709350241087,"fUST",-5000.0,0.0002283,5,"2024-03-02T03:30:41.087",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087870,1709350241096,"fUST",-5000.0,0.0002283,5,"2024-03-02T03:30:41.096",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087871,1709350241105,"fUST",-1000.0,0.00022842,5,"2024-03-02T03:30:41.105",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087872,1709350241114,"fUST",-620.22673795,0.00022948,2,"2024-03-02T03:30:41.114",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087873,1709350241124,"fUST",-1785.07537976,0.00022984,2,"2024-03-02T03:30:41.124",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087875,1709350241133,"fUST",-1116.12,0.00022998,2,"2024-03-02T03:30:41.133",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087876,1709350241142,"fUST",-500.0,0.00022998,2,"2024-03-02T03:30:41.142",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087877,1709350241151,"fUST",-500.0,0.00022998,2,"2024-03-02T03:30:41.151",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087878,1709350241161,"fUST",-759.64,0.00022998,2,"2024-03-02T03:30:41.161",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087879,1709350241170,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.170",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087880,1709350241179,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.179",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087881,1709350241188,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.188",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087882,1709350241197,"fUST",-524.39,0.00022999,2,"2024-03-02T03:30:41.197",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087883,1709350241206,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.206",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087884,1709350241215,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.215",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087885,1709350241225,"fUST",-500.0,0.00022999,2,"2024-03-02T03:30:41.225",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087886,1709350241234,"fUST",-21456.04910019,0.00023,2,"2024-03-02T03:30:41.234",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087887,1709350241243,"fUST",-280.43,0.00023,7,"2024-03-02T03:30:41.243",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087888,1709350241252,"fUST",-2792.57192339,0.00023,2,"2024-03-02T03:30:41.252",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087889,1709350241261,"fUST",-4469.2,0.00023039,2,"2024-03-02T03:30:41.261",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087890,1709350241270,"fUST",-503.272415,0.0002307,2,"2024-03-02T03:30:41.270",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087891,1709350241279,"fUST",-1006.544829,0.0002307,2,"2024-03-02T03:30:41.279",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087892,1709350241288,"fUST",-167.757472,0.0002307,2,"2024-03-02T03:30:41.288",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087893,1709350241297,"fUST",-905.890346,0.0002307,2,"2024-03-02T03:30:41.297",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087894,1709350241306,"fUST",-2551.05,0.00023124,3,"2024-03-02T03:30:41.306",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087895,1709350241315,"fUST",-306.0,0.00023178,2,"2024-03-02T03:30:41.315",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087896,1709350241324,"fUST",-200.7312975,0.00023178,2,"2024-03-02T03:30:41.324",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087897,1709350241334,"fUST",-503.272415,0.00023351,2,"2024-03-02T03:30:41.334",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087898,1709350241343,"fUST",-1006.544829,0.00023351,2,"2024-03-02T03:30:41.343",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087899,1709350241352,"fUST",-905.890346,0.00023351,2,"2024-03-02T03:30:41.352",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087900,1709350241361,"fUST",-500.0,0.00023424,2,"2024-03-02T03:30:41.361",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087901,1709350241370,"fUST",-500.0,0.00023424,2,"2024-03-02T03:30:41.370",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087902,1709350241379,"fUST",-686.28,0.00023424,2,"2024-03-02T03:30:41.379",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087903,1709350241389,"fUST",-500.0,0.00023424,2,"2024-03-02T03:30:41.389",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087904,1709350241398,"fUST",-500.0,0.00023424,2,"2024-03-02T03:30:41.398",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087905,1709350241407,"fUST",-706.661094,0.00023452,2,"2024-03-02T03:30:41.407",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087906,1709350241416,"fUST",-1116.12,0.0002346,2,"2024-03-02T03:30:41.416",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087907,1709350241426,"fUST",-509.6697368,0.0002346,2,"2024-03-02T03:30:41.426",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087908,1709350241435,"fUST",-500.0,0.0002346,2,"2024-03-02T03:30:41.435",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087909,1709350241444,"fUST",-759.64,0.0002346,2,"2024-03-02T03:30:41.444",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087910,1709350241453,"fUST",-500.0,0.00023462,2,"2024-03-02T03:30:41.453",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087911,1709350241462,"fUST",-500.0,0.00023462,2,"2024-03-02T03:30:41.462",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087912,1709350241472,"fUST",-524.39,0.00023462,2,"2024-03-02T03:30:41.472",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087913,1709350241481,"fUST",-500.0,0.00023462,2,"2024-03-02T03:30:41.481",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087914,1709350241491,"fUST",-500.0,0.00023462,2,"2024-03-02T03:30:41.491",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087915,1709350241500,"fUST",-5000.0,0.00023463,5,"2024-03-02T03:30:41.500",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087916,1709350241509,"fUST",-500.0,0.00023466,2,"2024-03-02T03:30:41.509",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087917,1709350241519,"fUST",-500.0,0.00023466,2,"2024-03-02T03:30:41.519",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087918,1709350241528,"fUST",-5000.0,0.00023467,5,"2024-03-02T03:30:41.528",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087919,1709350241537,"fUST",-5000.0,0.00023467,5,"2024-03-02T03:30:41.537",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087920,1709350241547,"fUST",-5000.0,0.00023467,5,"2024-03-02T03:30:41.547",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087921,1709350241556,"fUST",-1000.0,0.00023469,5,"2024-03-02T03:30:41.556",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087922,1709350241565,"fUST",-1000.0,0.00023472,5,"2024-03-02T03:30:41.565",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087923,1709350241574,"fUST",-5000.0,0.00023474,5,"2024-03-02T03:30:41.574",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087924,1709350241583,"fUST",-5000.0,0.00023474,5,"2024-03-02T03:30:41.583",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087925,1709350241593,"fUST",-1000.0,0.00023478,5,"2024-03-02T03:30:41.593",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087926,1709350241602,"fUST",-503.272415,0.00023633,2,"2024-03-02T03:30:41.602",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087927,1709350241611,"fUST",-1006.544829,0.00023633,2,"2024-03-02T03:30:41.611",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087928,1709350241621,"fUST",-167.757472,0.00023633,2,"2024-03-02T03:30:41.621",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087929,1709350241630,"fUST",-905.890346,0.00023633,2,"2024-03-02T03:30:41.630",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087930,1709350241640,"fUST",-1116.12,0.00023799,2,"2024-03-02T03:30:41.640",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087931,1709350241651,"fUST",-4469.2,0.00023799,2,"2024-03-02T03:30:41.651",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087932,1709350241660,"fUST",-500.0,0.00023799,2,"2024-03-02T03:30:41.660",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087933,1709350241670,"fUST",-759.64,0.00023799,2,"2024-03-02T03:30:41.670",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087934,1709350241679,"fUST",-3378.37891865,0.000238,7,"2024-03-02T03:30:41.679",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087935,1709350241688,"fUST",-1000.0,0.000238,2,"2024-03-02T03:30:41.688",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087936,1709350241697,"fUST",-1000.0,0.00023809,2,"2024-03-02T03:30:41.697",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087937,1709350241707,"fUST",-623.97431524,0.00023822,2,"2024-03-02T03:30:41.707",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087938,1709350241716,"fUST",-1000.0,0.00023873,2,"2024-03-02T03:30:41.716",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087939,1709350241726,"fUST",-1000.0,0.00023878,2,"2024-03-02T03:30:41.726",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087940,1709350241735,"fUST",-1000.0,0.00023879,2,"2024-03-02T03:30:41.735",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087941,1709350241744,"fUST",-724.43688508,0.00023897,2,"2024-03-02T03:30:41.744",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087942,1709350241754,"fUST",-724.43688504,0.00023897,2,"2024-03-02T03:30:41.754",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087943,1709350241763,"fUST",-724.43688504,0.00023898,2,"2024-03-02T03:30:41.763",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087944,1709350241772,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.772",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087945,1709350241782,"fUST",-724.43688504,0.00023898,2,"2024-03-02T03:30:41.782",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087946,1709350241791,"fUST",-686.28,0.00023898,2,"2024-03-02T03:30:41.791",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087947,1709350241800,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.800",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087948,1709350241810,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.810",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087949,1709350241819,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.819",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087950,1709350241828,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.828",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087951,1709350241837,"fUST",-500.0,0.00023898,2,"2024-03-02T03:30:41.837",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087952,1709350241846,"fUST",-724.43688504,0.00023898,2,"2024-03-02T03:30:41.846",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087953,1709350241855,"fUST",-724.43688504,0.00023899,2,"2024-03-02T03:30:41.855",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087954,1709350241864,"fUST",-500.0,0.00023899,2,"2024-03-02T03:30:41.864",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087955,1709350241873,"fUST",-724.43688504,0.00023899,2,"2024-03-02T03:30:41.873",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087956,1709350241882,"fUST",-500.0,0.00023899,2,"2024-03-02T03:30:41.882",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087957,1709350241891,"fUST",-524.39,0.00023899,2,"2024-03-02T03:30:41.891",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087958,1709350241901,"fUST",-500.0,0.00023899,2,"2024-03-02T03:30:41.901",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087959,1709350241911,"fUST",-724.43688504,0.00023899,2,"2024-03-02T03:30:41.911",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087960,1709350241920,"fUST",-724.43688504,0.000239,2,"2024-03-02T03:30:41.920",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087961,1709350241929,"fUST",-3600.057119,0.000239,2,"2024-03-02T03:30:41.929",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087962,1709350241939,"fUST",-713.95506794,0.000239,2,"2024-03-02T03:30:41.939",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087963,1709350241948,"fUST",-157.73865583,0.000239,2,"2024-03-02T03:30:41.948",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087964,1709350241957,"fUST",-724.43688504,0.000239,2,"2024-03-02T03:30:41.957",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087965,1709350241966,"fUST",-1000.0,0.00023921,2,"2024-03-02T03:30:41.966",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087966,1709350241976,"fUST",-1000.0,0.00023932,2,"2024-03-02T03:30:41.976",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087967,1709350241985,"fUST",-300.129626,0.00023937,2,"2024-03-02T03:30:41.985",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087968,1709350241994,"fUST",-1000.0,0.00023955,2,"2024-03-02T03:30:41.994",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087969,1709350242003,"fUST",-584.25928387,0.00023956,2,"2024-03-02T03:30:42.003",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087970,1709350242012,"fUST",-1000.0,0.00023957,2,"2024-03-02T03:30:42.012",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087971,1709350242021,"fUST",-234.6105,0.00023976,2,"2024-03-02T03:30:42.021",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087972,1709350242030,"fUST",-500.0,0.00023993,2,"2024-03-02T03:30:42.030",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087973,1709350242039,"fUST",-413.98003094,0.00023993,2,"2024-03-02T03:30:42.039",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087974,1709350242048,"fUST",-500.0,0.00023993,2,"2024-03-02T03:30:42.048",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087975,1709350242057,"fUST",-500.0,0.00023993,2,"2024-03-02T03:30:42.057",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087976,1709350242066,"fUST",-1116.12,0.00023994,2,"2024-03-02T03:30:42.066",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087977,1709350242076,"fUST",-1116.12,0.00023994,2,"2024-03-02T03:30:42.076",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087978,1709350242085,"fUST",-4469.2,0.00023994,2,"2024-03-02T03:30:42.085",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087979,1709350242094,"fUST",-500.0,0.00023994,2,"2024-03-02T03:30:42.094",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087980,1709350242102,"fUST",-500.0,0.00023994,2,"2024-03-02T03:30:42.102",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087981,1709350242111,"fUST",-759.64,0.00023994,2,"2024-03-02T03:30:42.111",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087982,1709350242120,"fUST",-759.64,0.00023994,2,"2024-03-02T03:30:42.120",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087983,1709350242129,"fUST",-1057.38342712,0.00023995,3,"2024-03-02T03:30:42.129",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087984,1709350242138,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.138",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087985,1709350242148,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.148",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087986,1709350242158,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.158",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087987,1709350242167,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.167",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087988,1709350242177,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.177",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087989,1709350242187,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.187",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087990,1709350242196,"fUST",-686.28,0.00023995,2,"2024-03-02T03:30:42.196",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087991,1709350242205,"fUST",-686.28,0.00023995,2,"2024-03-02T03:30:42.205",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087992,1709350242214,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.214",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087993,1709350242223,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.223",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087994,1709350242232,"fUST",-524.39,0.00023995,2,"2024-03-02T03:30:42.232",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087995,1709350242242,"fUST",-524.39,0.00023995,2,"2024-03-02T03:30:42.242",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087996,1709350242251,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.251",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087997,1709350242260,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.260",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087998,1709350242270,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.270",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316087999,1709350242279,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.279",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088000,1709350242288,"fUST",-1116.12,0.00023995,2,"2024-03-02T03:30:42.288",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088001,1709350242297,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.297",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088002,1709350242306,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.306",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088003,1709350242315,"fUST",-4469.2,0.00023995,2,"2024-03-02T03:30:42.315",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088004,1709350242324,"fUST",-4469.2,0.00023995,2,"2024-03-02T03:30:42.324",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088005,1709350242333,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.333",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088006,1709350242342,"fUST",-500.0,0.00023995,2,"2024-03-02T03:30:42.342",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088007,1709350242351,"fUST",-759.64,0.00023995,2,"2024-03-02T03:30:42.351",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088008,1709350242361,"fUST",-151.269907,0.00023996,2,"2024-03-02T03:30:42.361",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088009,1709350242370,"fUST",-151.0,0.00023996,2,"2024-03-02T03:30:42.370",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088010,1709350242379,"fUST",-151.0,0.00023996,2,"2024-03-02T03:30:42.379",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088011,1709350242388,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.388",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088012,1709350242399,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.399",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088013,1709350242408,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.408",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088014,1709350242417,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.417",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088015,1709350242426,"fUST",-686.28,0.00023996,2,"2024-03-02T03:30:42.426",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088016,1709350242436,"fUST",-686.28,0.00023996,2,"2024-03-02T03:30:42.436",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088017,1709350242445,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.445",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088018,1709350242454,"fUST",-579.84,0.00023996,2,"2024-03-02T03:30:42.454",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088019,1709350242463,"fUST",-524.39,0.00023996,2,"2024-03-02T03:30:42.463",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088020,1709350242473,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.473",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088021,1709350242482,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.482",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088022,1709350242492,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.492",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088023,1709350242501,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.501",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088024,1709350242511,"fUST",-1116.12,0.00023996,2,"2024-03-02T03:30:42.511",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088025,1709350242520,"fUST",-1116.12,0.00023996,2,"2024-03-02T03:30:42.520",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088026,1709350242529,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.529",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088027,1709350242538,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.538",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088028,1709350242547,"fUST",-4469.2,0.00023996,2,"2024-03-02T03:30:42.547",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088029,1709350242556,"fUST",-4469.2,0.00023996,2,"2024-03-02T03:30:42.556",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088030,1709350242566,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.566",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088031,1709350242575,"fUST",-500.0,0.00023996,2,"2024-03-02T03:30:42.575",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088032,1709350242584,"fUST",-484.633684,0.00023996,2,"2024-03-02T03:30:42.584",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088033,1709350242594,"fUST",-484.633684,0.00023996,2,"2024-03-02T03:30:42.594",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088034,1709350242603,"fUST",-759.64,0.00023996,2,"2024-03-02T03:30:42.603",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088035,1709350242612,"fUST",-759.64,0.00023996,2,"2024-03-02T03:30:42.612",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088036,1709350242622,"fUST",-50000.0,0.00023997,5,"2024-03-02T03:30:42.622",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088037,1709350242632,"fUST",-151.125796,0.00023997,2,"2024-03-02T03:30:42.632",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088038,1709350242646,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.646",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088039,1709350242655,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.655",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088040,1709350242664,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.664",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088041,1709350242673,"fUST",-592.13919078,0.00023997,2,"2024-03-02T03:30:42.673",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088042,1709350242683,"fUST",-153.428137,0.00023997,2,"2024-03-02T03:30:42.683",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088043,1709350242693,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.693",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088044,1709350242702,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.702",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088045,1709350242711,"fUST",-686.28,0.00023997,2,"2024-03-02T03:30:42.711",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088046,1709350242720,"fUST",-686.28,0.00023997,2,"2024-03-02T03:30:42.720",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088047,1709350242731,"fUST",-524.39,0.00023997,2,"2024-03-02T03:30:42.731",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088048,1709350242740,"fUST",-524.39,0.00023997,2,"2024-03-02T03:30:42.740",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088049,1709350242749,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.749",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088050,1709350242758,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.758",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088051,1709350242767,"fUST",-151.847017,0.00023997,2,"2024-03-02T03:30:42.767",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088052,1709350242777,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.777",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088053,1709350242786,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.786",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088054,1709350242796,"fUST",-1116.12,0.00023997,2,"2024-03-02T03:30:42.796",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088055,1709350242807,"fUST",-1116.12,0.00023997,2,"2024-03-02T03:30:42.807",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088056,1709350242816,"fUST",-367.85,0.00023997,2,"2024-03-02T03:30:42.816",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088057,1709350242826,"fUST",-4469.2,0.00023997,2,"2024-03-02T03:30:42.826",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088058,1709350242914,"fUST",-4469.2,0.00023997,2,"2024-03-02T03:30:42.914",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088059,1709350242924,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.924",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088060,1709350242933,"fUST",-500.0,0.00023997,2,"2024-03-02T03:30:42.933",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088061,1709350242943,"fUST",-1188.46,0.00023997,2,"2024-03-02T03:30:42.943",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088062,1709350242952,"fUST",-1188.46,0.00023997,2,"2024-03-02T03:30:42.952",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088063,1709350242962,"fUST",-1188.46,0.00023997,2,"2024-03-02T03:30:42.962",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088064,1709350242971,"fUST",-1188.46,0.00023997,2,"2024-03-02T03:30:42.971",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088065,1709350242980,"fUST",-564.88839138,0.00023997,2,"2024-03-02T03:30:42.980",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088185,1709350244881,"fUST",-623.57160862,0.00023997,2,"2024-03-02T03:30:44.881",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088187,1709350244890,"fUST",-1188.46,0.00023997,2,"2024-03-02T03:30:44.890",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088189,1709350244899,"fUST",-380.02003746,0.00023997,2,"2024-03-02T03:30:44.899",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088190,1709350244911,"fUST",-808.43996254,0.00023997,2,"2024-03-02T03:30:44.911",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088192,1709350244920,"fUST",-749.37129423,0.00023997,2,"2024-03-02T03:30:44.920",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088239,1709351156916,"fUST",939.734573,0.00018642,2,"2024-03-02T03:45:56.916",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088240,1709351246066,"fUST",619.3998797,0.00018,2,"2024-03-02T03:47:26.066",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088241,1709351263810,"fUST",1741.3906421,0.0001862,2,"2024-03-02T03:47:43.810",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088284,1709351390474,"fUST",2183.1270085,0.00018652,2,"2024-03-02T03:49:50.474",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088328,1709351434861,"fUST",-155.10236756,0.00018852,2,"2024-03-02T03:50:34.861",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088329,1709351434871,"fUST",-274.0783514,0.00018855,2,"2024-03-02T03:50:34.871",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088331,1709351434880,"fUST",-155.10702385,0.00018856,2,"2024-03-02T03:50:34.880",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088333,1709351434889,"fUST",-107.25019444,0.00018887,2,"2024-03-02T03:50:34.889",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088473,1709351437920,"fUST",-176.22960756,0.00018887,2,"2024-03-02T03:50:37.920",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088474,1709351437930,"fUST",-573.4481195,0.000189,2,"2024-03-02T03:50:37.930",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088475,1709351437939,"fUST",-5934.74749972,0.00019296,2,"2024-03-02T03:50:37.939",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088476,1709351437950,"fUST",-280.86267126,0.00019296,2,"2024-03-02T03:50:37.950",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088477,1709351437962,"fUST",-18684.38982902,0.00019296,2,"2024-03-02T03:50:37.962",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088478,1709351437971,"fUST",-157.73865583,0.00019745,2,"2024-03-02T03:50:37.971",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088479,1709351437981,"fUST",-500.0,0.0002,2,"2024-03-02T03:50:37.981",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088480,1709351437990,"fUST",-508.97006138,0.00020995,2,"2024-03-02T03:50:37.990",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088481,1709351438002,"fUST",-2039.62972644,0.00020995,2,"2024-03-02T03:50:38.002",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088482,1709351438013,"fUST",-1260.4177973,0.00020995,2,"2024-03-02T03:50:38.013",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088526,1709351445906,"fUST",-2027.22830977,0.00020995,2,"2024-03-02T03:50:45.906",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088545,1709351649817,"fUST",6130.8946228,0.000125,2,"2024-03-02T03:54:09.817",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088546,1709351659592,"fUST",160.06467774,0.000176,2,"2024-03-02T03:54:19.592",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088547,1709351664329,"fUST",270.67029375,0.0001,2,"2024-03-02T03:54:24.329",0.00024819999999999996,15.61,0.44840901961995583,225459120.37338686]
[316088556,1709352462500,"fUST",3518.2658803,0.00018694,2,"2024-03-02T04:07:42.500",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088557,1709352471735,"fUST",283.479802,0.00018731,2,"2024-03-02T04:07:51.735",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088705,1709352638171,"fUST",-155.10391963,0.00018871,2,"2024-03-02T04:10:38.171",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088707,1709352638180,"fUST",-274.0783514,0.00018872,2,"2024-03-02T04:10:38.180",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088709,1709352638189,"fUST",-576.59324236,0.000189,2,"2024-03-02T04:10:38.189",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088710,1709352638199,"fUST",-15929.12357906,0.00019099,2,"2024-03-02T04:10:38.199",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088712,1709352638208,"fUST",-4000.0,0.000191,3,"2024-03-02T04:10:38.208",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088714,1709352638217,"fUST",-283.3216778,0.00019178,2,"2024-03-02T04:10:38.217",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088716,1709352638227,"fUST",-166.666666,0.00019178,2,"2024-03-02T04:10:38.227",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088718,1709352638236,"fUST",-160.5763041,0.00019468,2,"2024-03-02T04:10:38.236",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088720,1709352638247,"fUST",-4000.0,0.0002057,2,"2024-03-02T04:10:38.247",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088722,1709352638256,"fUST",-8235.44669183,0.00020993,2,"2024-03-02T04:10:38.256",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088724,1709352638265,"fUST",-500.0,0.00020994,2,"2024-03-02T04:10:38.265",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088726,1709352638275,"fUST",-500.0,0.00020994,2,"2024-03-02T04:10:38.275",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088728,1709352638284,"fUST",-500.0,0.00020994,2,"2024-03-02T04:10:38.284",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088731,1709352638294,"fUST",-438.93212905,0.00020994,2,"2024-03-02T04:10:38.294",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088734,1709352638305,"fUST",-500.0,0.00020994,2,"2024-03-02T04:10:38.305",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088736,1709352638314,"fUST",-155.10236756,0.00020995,2,"2024-03-02T04:10:38.314",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088740,1709352638324,"fUST",-505.96713672,0.00020995,2,"2024-03-02T04:10:38.324",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088743,1709352638333,"fUST",-504.05998667,0.00020995,2,"2024-03-02T04:10:38.333",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088746,1709352638342,"fUST",-503.4404607,0.00020995,2,"2024-03-02T04:10:38.342",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088748,1709352638352,"fUST",-503.13227498,0.00020995,2,"2024-03-02T04:10:38.352",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088750,1709352638362,"fUST",-502.21293982,0.00020995,2,"2024-03-02T04:10:38.362",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088752,1709352638372,"fUST",-502.37404674,0.00020995,2,"2024-03-02T04:10:38.372",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088754,1709352638381,"fUST",-501.62673271,0.00020995,2,"2024-03-02T04:10:38.381",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088756,1709352638393,"fUST",-503.57019296,0.00020995,2,"2024-03-02T04:10:38.393",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088758,1709352638402,"fUST",-504.72376442,0.00020995,2,"2024-03-02T04:10:38.402",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316088760,1709352638413,"fUST",-420.66999707,0.00020995,2,"2024-03-02T04:10:38.413",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089780,1709352648442,"fUST",-81.85256207,0.00020995,2,"2024-03-02T04:10:48.442",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089784,1709352648452,"fUST",-500.0,0.00020995,2,"2024-03-02T04:10:48.452",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089786,1709352648461,"fUST",-500.0,0.00020995,2,"2024-03-02T04:10:48.461",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089788,1709352648470,"fUST",-500.0,0.00020995,2,"2024-03-02T04:10:48.470",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089790,1709352648479,"fUST",-597.25907999,0.00020995,2,"2024-03-02T04:10:48.479",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089791,1709352648492,"fUST",-500.0,0.00020995,2,"2024-03-02T04:10:48.492",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089794,1709352648502,"fUST",-500.0,0.00020995,2,"2024-03-02T04:10:48.502",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089796,1709352648511,"fUST",-367.21099764,0.00020995,2,"2024-03-02T04:10:48.511",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316089798,1709352648521,"fUST",-352.12011432,0.00020995,2,"2024-03-02T04:10:48.521",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096025,1709353832316,"fUST",-274.0783514,0.00018899,2,"2024-03-02T04:30:32.316",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096027,1709353832325,"fUST",-463.20754809,0.000189,2,"2024-03-02T04:30:32.325",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096029,1709353832335,"fUST",-166.666666,0.0001939,2,"2024-03-02T04:30:32.335",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096031,1709353832344,"fUST",-628.31035849,0.00019885,2,"2024-03-02T04:30:32.344",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096033,1709353832353,"fUST",-562.0,0.0002,2,"2024-03-02T04:30:32.353",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096035,1709353832362,"fUST",-620.41551792,0.00020879,2,"2024-03-02T04:30:32.362",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096037,1709353832372,"fUST",-20843.89309107,0.00020889,2,"2024-03-02T04:30:32.372",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096039,1709353832382,"fUST",-8235.44669183,0.0002089,2,"2024-03-02T04:30:32.382",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096041,1709353832392,"fUST",-323.37,0.00020984,3,"2024-03-02T04:30:32.392",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096043,1709353832401,"fUST",-500.0,0.00020992,2,"2024-03-02T04:30:32.401",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096045,1709353832411,"fUST",-500.0,0.00020992,2,"2024-03-02T04:30:32.411",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096047,1709353832421,"fUST",-203.01512997,0.00020993,2,"2024-03-02T04:30:32.421",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096049,1709353832430,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.430",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096051,1709353832439,"fUST",-415.60174632,0.00020993,2,"2024-03-02T04:30:32.439",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096053,1709353832449,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.449",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096055,1709353832459,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.459",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096057,1709353832467,"fUST",-501.36960215,0.00020993,2,"2024-03-02T04:30:32.467",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096059,1709353832476,"fUST",-502.07688249,0.00020993,2,"2024-03-02T04:30:32.476",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096061,1709353832486,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.486",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096063,1709353832495,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.495",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096065,1709353832504,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.504",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096067,1709353832514,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.514",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096069,1709353832522,"fUST",-964.58,0.00020993,2,"2024-03-02T04:30:32.522",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096071,1709353832531,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.531",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096073,1709353832542,"fUST",-508.0916925,0.00020993,2,"2024-03-02T04:30:32.542",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096075,1709353832552,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.552",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096077,1709353832561,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.561",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096079,1709353832570,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.570",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096081,1709353832579,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.579",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096083,1709353832588,"fUST",-508.48906955,0.00020993,2,"2024-03-02T04:30:32.588",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096095,1709353832704,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.704",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096096,1709353832713,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.713",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096098,1709353832723,"fUST",-679.12,0.00020993,2,"2024-03-02T04:30:32.723",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096100,1709353832732,"fUST",-504.9475842,0.00020993,2,"2024-03-02T04:30:32.732",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096101,1709353832743,"fUST",-507.95325425,0.00020993,2,"2024-03-02T04:30:32.743",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096102,1709353832751,"fUST",-501.10646213,0.00020993,2,"2024-03-02T04:30:32.751",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096103,1709353832760,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:32.760",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096104,1709353832770,"fUST",-507.10057998,0.00020993,2,"2024-03-02T04:30:32.770",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096105,1709353832780,"fUST",-771.52,0.00020993,2,"2024-03-02T04:30:32.780",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096106,1709353832789,"fUST",-461.46003142,0.00020994,2,"2024-03-02T04:30:32.789",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096107,1709353832800,"fUST",-503.4757642,0.00020994,2,"2024-03-02T04:30:32.800",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096108,1709353832810,"fUST",-506.95692386,0.00020994,2,"2024-03-02T04:30:32.810",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096109,1709353832819,"fUST",-506.28916614,0.00020994,2,"2024-03-02T04:30:32.819",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096110,1709353832828,"fUST",-505.2647189,0.00020994,2,"2024-03-02T04:30:32.828",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096111,1709353832838,"fUST",-504.72762993,0.00020994,2,"2024-03-02T04:30:32.838",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096112,1709353832847,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.847",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096113,1709353832856,"fUST",-446.07987424,0.00020994,2,"2024-03-02T04:30:32.856",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096114,1709353832866,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.866",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096115,1709353832876,"fUST",-501.35206728,0.00020994,2,"2024-03-02T04:30:32.876",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096116,1709353832886,"fUST",-272.61324557,0.00020994,2,"2024-03-02T04:30:32.886",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096117,1709353832895,"fUST",-268.15923603,0.00020994,2,"2024-03-02T04:30:32.895",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096118,1709353832904,"fUST",-504.55945008,0.00020994,2,"2024-03-02T04:30:32.904",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096119,1709353832914,"fUST",-501.50050235,0.00020994,2,"2024-03-02T04:30:32.914",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096120,1709353832923,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.923",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096121,1709353832932,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.932",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096122,1709353832941,"fUST",-474.48471878,0.00020994,2,"2024-03-02T04:30:32.941",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096123,1709353832952,"fUST",-501.26114867,0.00020994,2,"2024-03-02T04:30:32.952",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096124,1709353832962,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.962",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096125,1709353832972,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.972",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096126,1709353832982,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.982",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096127,1709353832991,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:32.991",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096128,1709353833001,"fUST",-501.19494433,0.00020994,2,"2024-03-02T04:30:33.001",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096129,1709353833010,"fUST",-505.44097916,0.00020994,2,"2024-03-02T04:30:33.010",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096130,1709353833019,"fUST",-503.0094315,0.00020994,2,"2024-03-02T04:30:33.019",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096131,1709353833028,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.028",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096132,1709353833038,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.038",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096133,1709353833047,"fUST",-501.88408996,0.00020994,2,"2024-03-02T04:30:33.047",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096134,1709353833057,"fUST",-240.55742317,0.00020994,2,"2024-03-02T04:30:33.057",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096135,1709353833066,"fUST",-567.9814316,0.00020994,2,"2024-03-02T04:30:33.066",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096136,1709353833075,"fUST",-500.9187083,0.00020994,2,"2024-03-02T04:30:33.075",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096137,1709353833084,"fUST",-310.98003799,0.00020994,2,"2024-03-02T04:30:33.084",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096138,1709353833093,"fUST",-501.61639565,0.00020994,2,"2024-03-02T04:30:33.093",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096139,1709353833102,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.102",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096140,1709353833111,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.111",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096141,1709353833121,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.121",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096142,1709353833130,"fUST",-473.51969163,0.00020994,2,"2024-03-02T04:30:33.130",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096143,1709353833139,"fUST",-501.54141491,0.00020994,2,"2024-03-02T04:30:33.139",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096144,1709353833148,"fUST",-294.56754709,0.00020994,2,"2024-03-02T04:30:33.148",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096145,1709353833158,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.158",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096146,1709353833167,"fUST",-502.8274011,0.00020994,2,"2024-03-02T04:30:33.167",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096147,1709353833176,"fUST",-501.03017903,0.00020994,2,"2024-03-02T04:30:33.176",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096148,1709353833186,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.186",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096149,1709353833197,"fUST",-501.97832364,0.00020994,2,"2024-03-02T04:30:33.197",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096150,1709353833207,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.207",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096151,1709353833216,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.216",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096152,1709353833226,"fUST",-482.7893228,0.00020994,2,"2024-03-02T04:30:33.226",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096153,1709353833237,"fUST",-554.69856849,0.00020994,2,"2024-03-02T04:30:33.237",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096154,1709353833246,"fUST",-503.42024764,0.00020994,2,"2024-03-02T04:30:33.246",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096155,1709353833256,"fUST",-238.77000966,0.00020994,2,"2024-03-02T04:30:33.256",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096156,1709353833265,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.265",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096157,1709353833274,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.274",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096158,1709353833283,"fUST",-503.61759194,0.00020994,2,"2024-03-02T04:30:33.283",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096159,1709353833292,"fUST",-503.94259034,0.00020994,2,"2024-03-02T04:30:33.292",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096160,1709353833301,"fUST",-503.90150784,0.00020994,2,"2024-03-02T04:30:33.301",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096161,1709353833310,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.310",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096162,1709353833320,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.320",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096163,1709353833329,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.329",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096164,1709353833339,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.339",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096165,1709353833348,"fUST",-964.58,0.00020994,2,"2024-03-02T04:30:33.348",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096166,1709353833358,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.358",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096167,1709353833367,"fUST",-550.34570088,0.00020994,2,"2024-03-02T04:30:33.367",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096168,1709353833377,"fUST",-501.67936081,0.00020994,2,"2024-03-02T04:30:33.377",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096169,1709353833386,"fUST",-502.82515523,0.00020994,2,"2024-03-02T04:30:33.386",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096170,1709353833395,"fUST",-481.83002369,0.00020994,2,"2024-03-02T04:30:33.395",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096171,1709353833404,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.404",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096172,1709353833413,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.413",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096173,1709353833422,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.422",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096174,1709353833432,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.432",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096175,1709353833441,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.441",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096176,1709353833451,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.451",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096177,1709353833461,"fUST",-679.12,0.00020994,2,"2024-03-02T04:30:33.461",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096178,1709353833471,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.471",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096179,1709353833481,"fUST",-507.66250331,0.00020994,2,"2024-03-02T04:30:33.481",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096180,1709353833492,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.492",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096181,1709353833501,"fUST",-503.01200558,0.00020994,2,"2024-03-02T04:30:33.501",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096182,1709353833510,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.510",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096183,1709353833520,"fUST",-503.90839575,0.00020994,2,"2024-03-02T04:30:33.520",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096184,1709353833529,"fUST",-503.05816808,0.00020994,2,"2024-03-02T04:30:33.529",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096185,1709353833539,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.539",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096186,1709353833548,"fUST",-503.03607877,0.00020994,2,"2024-03-02T04:30:33.548",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096187,1709353833558,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.558",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096188,1709353833567,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.567",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096189,1709353833577,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.577",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096190,1709353833586,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:33.586",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096191,1709353833595,"fUST",-771.52,0.00020994,2,"2024-03-02T04:30:33.595",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096192,1709353833605,"fUST",-4418.68,0.00020994,2,"2024-03-02T04:30:33.605",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096193,1709353833614,"fUST",-501.01112189,0.00020995,2,"2024-03-02T04:30:33.614",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096194,1709353833623,"fUST",-155.10547172,0.00020995,2,"2024-03-02T04:30:33.623",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096195,1709353833633,"fUST",-500.0,0.00020995,2,"2024-03-02T04:30:33.633",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096196,1709353833642,"fUST",-500.0,0.00020995,2,"2024-03-02T04:30:33.642",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096197,1709353833652,"fUST",-211.80802173,0.00020995,2,"2024-03-02T04:30:33.652",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096198,1709353833661,"fUST",-533.39455194,0.00020995,2,"2024-03-02T04:30:33.661",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096199,1709353833671,"fUST",-502.3527152,0.00020995,2,"2024-03-02T04:30:33.671",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096200,1709353833680,"fUST",-501.49840452,0.00020995,2,"2024-03-02T04:30:33.680",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096201,1709353833690,"fUST",-502.12327612,0.00020995,2,"2024-03-02T04:30:33.690",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096202,1709353833701,"fUST",-508.30535678,0.00020995,2,"2024-03-02T04:30:33.701",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096203,1709353833710,"fUST",-504.31912497,0.00020995,2,"2024-03-02T04:30:33.710",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096204,1709353833719,"fUST",-506.62212972,0.00020995,2,"2024-03-02T04:30:33.719",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096205,1709353833728,"fUST",-501.34269831,0.00020995,2,"2024-03-02T04:30:33.728",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096206,1709353833737,"fUST",-155.18462565,0.00020996,2,"2024-03-02T04:30:33.737",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096207,1709353833746,"fUST",-249.00362,0.00021275,2,"2024-03-02T04:30:33.746",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096208,1709353833755,"fUST",-529.07,0.00021524,3,"2024-03-02T04:30:33.755",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096209,1709353833764,"fUST",-306.0,0.00021534,2,"2024-03-02T04:30:33.764",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096210,1709353833773,"fUST",-200.7312975,0.00021534,2,"2024-03-02T04:30:33.773",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096211,1709353833786,"fUST",-153.0,0.00021534,2,"2024-03-02T04:30:33.786",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096212,1709353833795,"fUST",-153.0,0.00021534,2,"2024-03-02T04:30:33.795",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096213,1709353833804,"fUST",-401.462595,0.00021534,2,"2024-03-02T04:30:33.804",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096214,1709353833813,"fUST",-153.0,0.00021534,2,"2024-03-02T04:30:33.813",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096215,1709353833822,"fUST",-153.0,0.00021534,2,"2024-03-02T04:30:33.822",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096216,1709353833831,"fUST",-153.0,0.000216,2,"2024-03-02T04:30:33.831",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096217,1709353833840,"fUST",-3093.37731672,0.00021672,2,"2024-03-02T04:30:33.840",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096218,1709353833849,"fUST",-500.0,0.00021672,2,"2024-03-02T04:30:33.849",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096219,1709353833858,"fUST",-500.0,0.00021672,2,"2024-03-02T04:30:33.858",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096220,1709353833869,"fUST",-498.0,0.00021673,2,"2024-03-02T04:30:33.869",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096221,1709353833879,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.879",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096222,1709353833888,"fUST",-647.87988568,0.00021673,2,"2024-03-02T04:30:33.888",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096223,1709353833897,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.897",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096224,1709353833906,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.906",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096225,1709353833915,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.915",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096226,1709353833925,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.925",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096227,1709353833934,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.934",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096228,1709353833943,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.943",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096229,1709353833952,"fUST",-500.24952115,0.00021673,2,"2024-03-02T04:30:33.952",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096230,1709353833961,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.961",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096231,1709353833970,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.970",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096232,1709353833979,"fUST",-500.0,0.00021673,2,"2024-03-02T04:30:33.979",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096233,1709353833988,"fUST",-4418.68,0.00021673,2,"2024-03-02T04:30:33.988",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096234,1709353833997,"fUST",-500.0,0.0002168,2,"2024-03-02T04:30:33.997",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096235,1709353834007,"fUST",-500.0,0.0002168,2,"2024-03-02T04:30:34.007",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096236,1709353834016,"fUST",-500.0,0.0002168,2,"2024-03-02T04:30:34.016",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096237,1709353834025,"fUST",-500.0,0.0002168,2,"2024-03-02T04:30:34.025",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096238,1709353834035,"fUST",-500.0,0.00021681,2,"2024-03-02T04:30:34.035",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096239,1709353834044,"fUST",-500.0,0.00021681,2,"2024-03-02T04:30:34.044",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096240,1709353834053,"fUST",-500.0,0.00021681,2,"2024-03-02T04:30:34.053",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096241,1709353834063,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:34.063",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096242,1709353834072,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:34.072",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096243,1709353834082,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:34.082",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096244,1709353834091,"fUST",-964.58,0.00021682,2,"2024-03-02T04:30:34.091",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096245,1709353834100,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:34.100",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096246,1709353834109,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:34.109",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096247,1709353834118,"fUST",-679.12,0.00021682,2,"2024-03-02T04:30:34.118",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096248,1709353834128,"fUST",-771.52,0.00021682,2,"2024-03-02T04:30:34.128",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096249,1709353834137,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.137",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096250,1709353834146,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.146",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096251,1709353834155,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.155",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096252,1709353834164,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.164",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096253,1709353834174,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.174",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096254,1709353834183,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.183",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096255,1709353834192,"fUST",-500.0,0.00021683,2,"2024-03-02T04:30:34.192",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096256,1709353834203,"fUST",-4418.68,0.00021683,2,"2024-03-02T04:30:34.203",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096257,1709353834212,"fUST",-4418.68,0.00021683,2,"2024-03-02T04:30:34.212",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096258,1709353834221,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.221",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096259,1709353834230,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.230",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096260,1709353834240,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.240",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096261,1709353834249,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.249",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096262,1709353834258,"fUST",-964.58,0.00021699,2,"2024-03-02T04:30:34.258",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096263,1709353834268,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.268",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096264,1709353834277,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.277",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096265,1709353834286,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.286",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096266,1709353834296,"fUST",-679.12,0.00021699,2,"2024-03-02T04:30:34.296",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096267,1709353834305,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:34.305",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096268,1709353834315,"fUST",-771.52,0.00021699,2,"2024-03-02T04:30:34.315",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096269,1709353834324,"fUST",-11926.38291016,0.000217,5,"2024-03-02T04:30:34.324",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096312,1709353838295,"fUST",-900.573535,0.000217,5,"2024-03-02T04:30:38.295",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096582,1709353841396,"fUST",-500.0,0.00020993,2,"2024-03-02T04:30:41.396",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096584,1709353841406,"fUST",-500.0,0.00020994,2,"2024-03-02T04:30:41.406",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096586,1709353841415,"fUST",-500.0,0.00021682,2,"2024-03-02T04:30:41.415",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096588,1709353841424,"fUST",-500.0,0.00021699,2,"2024-03-02T04:30:41.424",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316096590,1709353841434,"fUST",-12390.59564554,0.000217,5,"2024-03-02T04:30:41.434",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316097111,1709353846421,"fUST",-16099.5001185,0.000217,5,"2024-03-02T04:30:46.421",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316098863,1709353865149,"fUST",10000.0,0.00018,2,"2024-03-02T04:31:05.149",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101157,1709354465119,"fUST",10000.0,0.00018,2,"2024-03-02T04:41:05.119",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101158,1709354597224,"fUST",1311.86627105,0.0003,120,"2024-03-02T04:43:17.224",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101159,1709354765099,"fUST",20296.69267486,0.00018,2,"2024-03-02T04:46:05.099",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101160,1709354772152,"fUST",274.0783514,0.00017999,2,"2024-03-02T04:46:12.152",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101197,1709355032553,"fUST",-449.4760361,0.000189,2,"2024-03-02T04:50:32.553",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101199,1709355032562,"fUST",-168.1141458,0.00019378,2,"2024-03-02T04:50:32.562",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101201,1709355032572,"fUST",-274.0783514,0.00019991,2,"2024-03-02T04:50:32.572",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101203,1709355032581,"fUST",-18881.20043763,0.00019992,2,"2024-03-02T04:50:32.581",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101205,1709355032592,"fUST",-1522.14855986,0.00019992,2,"2024-03-02T04:50:32.592",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101740,1709355038469,"fUST",-1843.52737132,0.00019992,2,"2024-03-02T04:50:38.469",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101747,1709355038527,"fUST",-1990.46699139,0.00019992,2,"2024-03-02T04:50:38.527",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101750,1709355038538,"fUST",-500.0,0.0002099,2,"2024-03-02T04:50:38.538",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316101752,1709355038549,"fUST",-456.29300861,0.0002099,2,"2024-03-02T04:50:38.549",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102126,1709355043946,"fUST",-43.70699139,0.0002099,2,"2024-03-02T04:50:43.946",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102129,1709355043958,"fUST",-2197.66148534,0.0002099,2,"2024-03-02T04:50:43.958",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102130,1709355043975,"fUST",-3112.82508354,0.0002099,2,"2024-03-02T04:50:43.975",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102136,1709355044145,"fUST",-503.01188397,0.0002099,2,"2024-03-02T04:50:44.145",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102141,1709355044450,"fUST",-1670.300112,0.0002099,2,"2024-03-02T04:50:44.450",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102142,1709355044464,"fUST",-740.65520571,0.0002099,2,"2024-03-02T04:50:44.464",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102143,1709355044477,"fUST",-10.99292127,0.0002099,2,"2024-03-02T04:50:44.477",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102144,1709355044487,"fUST",-405.76303214,0.00020991,2,"2024-03-02T04:50:44.487",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102145,1709355044501,"fUST",-94.23696786,0.00020991,2,"2024-03-02T04:50:44.501",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102146,1709355044511,"fUST",-362.32443225,0.00020991,2,"2024-03-02T04:50:44.511",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102147,1709355044524,"fUST",-137.67556775,0.00020991,2,"2024-03-02T04:50:44.524",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102148,1709355044534,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:44.534",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102149,1709355044545,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:44.545",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102150,1709355044555,"fUST",-287.83353781,0.00020991,2,"2024-03-02T04:50:44.555",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102151,1709355044566,"fUST",-434.48342639,0.00020991,2,"2024-03-02T04:50:44.566",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102192,1709355046594,"fUST",-65.51657361,0.00020991,2,"2024-03-02T04:50:46.594",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102193,1709355046605,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.605",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102194,1709355046741,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.741",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102195,1709355046751,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.751",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102196,1709355046761,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.761",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102197,1709355046770,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.770",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102198,1709355046779,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.779",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102199,1709355046789,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.789",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102200,1709355046798,"fUST",-1076.29,0.00020991,2,"2024-03-02T04:50:46.798",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102201,1709355046808,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.808",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102202,1709355046817,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.817",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102203,1709355046826,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.826",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102204,1709355046836,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.836",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102205,1709355046845,"fUST",-561.3,0.00020991,2,"2024-03-02T04:50:46.845",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102206,1709355046856,"fUST",-504.5874269,0.00020991,2,"2024-03-02T04:50:46.856",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102207,1709355046866,"fUST",-681.72,0.00020991,2,"2024-03-02T04:50:46.866",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102208,1709355046875,"fUST",-512.90408364,0.00020991,2,"2024-03-02T04:50:46.875",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102209,1709355046885,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.885",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102210,1709355046894,"fUST",-508.89597719,0.00020991,2,"2024-03-02T04:50:46.894",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102211,1709355046904,"fUST",-349.07824418,0.00020991,2,"2024-03-02T04:50:46.904",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102212,1709355046913,"fUST",-504.40736538,0.00020991,2,"2024-03-02T04:50:46.913",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102213,1709355046923,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.923",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102214,1709355046933,"fUST",-795.03,0.00020991,2,"2024-03-02T04:50:46.933",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102215,1709355046942,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.942",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102216,1709355046951,"fUST",-500.0,0.00020991,2,"2024-03-02T04:50:46.951",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102217,1709355046961,"fUST",-2319.86138362,0.00020991,2,"2024-03-02T04:50:46.961",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102228,1709355260430,"fUST",383.18909296,0.000176,2,"2024-03-02T04:54:20.430",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102230,1709355716662,"fUST",24900.0,0.00018154,2,"2024-03-02T05:01:56.662",0.00024819999999999996,15.67,0.4473933619000051,225066537.29622936]
[316102233,1709356068957,"fUST",160.4829556,0.00018449,2,"2024-03-02T05:07:48.957",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102244,1709356189924,"fUST",155.06202481,0.00018449,2,"2024-03-02T05:09:49.924",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102253,1709356203581,"fUST",24900.0,0.00017929,2,"2024-03-02T05:10:03.581",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102254,1709356209912,"fUST",191.79338628,0.00018449,2,"2024-03-02T05:10:09.912",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102270,1709356239537,"fUST",-321.4643478,0.0001882,2,"2024-03-02T05:10:39.537",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102271,1709356239546,"fUST",-1292.38149508,0.00018821,2,"2024-03-02T05:10:39.546",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102272,1709356239556,"fUST",-274.0783514,0.00018822,2,"2024-03-02T05:10:39.556",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102273,1709356239566,"fUST",-155.06202481,0.00018823,2,"2024-03-02T05:10:39.566",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102274,1709356239577,"fUST",-457.74000581,0.000189,2,"2024-03-02T05:10:39.577",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102275,1709356239587,"fUST",-200.28498248,0.0001899,2,"2024-03-02T05:10:39.587",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102276,1709356239596,"fUST",-23.02554842,0.00019,2,"2024-03-02T05:10:39.596",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102277,1709356239608,"fUST",-21275.52010893,0.00019,2,"2024-03-02T05:10:39.608",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102278,1709356239618,"fUST",-16206.07450422,0.00019,2,"2024-03-02T05:10:39.618",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102279,1709356239627,"fUST",-177.240497,0.00019178,2,"2024-03-02T05:10:39.627",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102280,1709356239636,"fUST",-504.14475619,0.00019724,2,"2024-03-02T05:10:39.636",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102281,1709356239645,"fUST",-13580.44300507,0.0002,2,"2024-03-02T05:10:39.645",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102282,1709356239655,"fUST",-155.07133281,0.0002,2,"2024-03-02T05:10:39.655",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102283,1709356239665,"fUST",-238.57350453,0.0002,2,"2024-03-02T05:10:39.665",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102284,1709356239674,"fUST",-1259.74,0.00020537,3,"2024-03-02T05:10:39.674",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102285,1709356239683,"fUST",-1049.79,0.00020537,3,"2024-03-02T05:10:39.683",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102286,1709356239692,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.692",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102287,1709356239701,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.701",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102288,1709356239710,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.710",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102289,1709356239719,"fUST",-502.70543605,0.00020547,2,"2024-03-02T05:10:39.719",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102290,1709356239728,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.728",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102291,1709356239737,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.737",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102292,1709356239746,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.746",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102293,1709356239756,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.756",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102294,1709356239765,"fUST",-559.38,0.00020547,2,"2024-03-02T05:10:39.765",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102295,1709356239774,"fUST",-580.97935606,0.00020547,2,"2024-03-02T05:10:39.774",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102296,1709356239783,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.783",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102297,1709356239792,"fUST",-502.49135031,0.00020547,2,"2024-03-02T05:10:39.792",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102298,1709356239801,"fUST",-1447.61,0.00020547,2,"2024-03-02T05:10:39.801",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102299,1709356239810,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.810",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102300,1709356239819,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.819",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102301,1709356239828,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.828",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102302,1709356239837,"fUST",-504.04679469,0.00020547,2,"2024-03-02T05:10:39.837",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102303,1709356239846,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.846",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102304,1709356239855,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.855",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102305,1709356239864,"fUST",-643.23193934,0.00020547,2,"2024-03-02T05:10:39.864",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102306,1709356239873,"fUST",-586.18,0.00020547,2,"2024-03-02T05:10:39.873",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102307,1709356239883,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.883",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102308,1709356239892,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.892",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102309,1709356239901,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.901",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102310,1709356239910,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.910",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102311,1709356239920,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.920",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102312,1709356239929,"fUST",-776.92,0.00020547,2,"2024-03-02T05:10:39.929",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102313,1709356239938,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.938",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102314,1709356239947,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.947",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102315,1709356239956,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.956",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102316,1709356239966,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.966",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102317,1709356239975,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.975",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102318,1709356239985,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.985",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102319,1709356239994,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:39.994",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102320,1709356240003,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.003",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102321,1709356240012,"fUST",-503.09001085,0.00020547,2,"2024-03-02T05:10:40.012",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102322,1709356240021,"fUST",-317.09417742,0.00020547,2,"2024-03-02T05:10:40.021",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102323,1709356240030,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.030",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102324,1709356240039,"fUST",-951.56,0.00020547,2,"2024-03-02T05:10:40.039",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102325,1709356240049,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.049",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102326,1709356240058,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.058",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102327,1709356240067,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.067",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102328,1709356240076,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.076",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102329,1709356240085,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.085",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102330,1709356240094,"fUST",-620.26214085,0.00020547,2,"2024-03-02T05:10:40.094",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102331,1709356240103,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:40.103",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102332,1709356240112,"fUST",-620.0207759,0.00020827,2,"2024-03-02T05:10:40.112",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102333,1709356240121,"fUST",-509.463057,0.0002089,2,"2024-03-02T05:10:40.121",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102334,1709356240130,"fUST",-509.463057,0.0002089,2,"2024-03-02T05:10:40.130",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102335,1709356240139,"fUST",-8235.44669183,0.00020985,2,"2024-03-02T05:10:40.139",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102336,1709356240148,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.148",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102337,1709356240157,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.157",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102338,1709356240166,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.166",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102339,1709356240175,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.175",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102340,1709356240184,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.184",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102341,1709356240193,"fUST",-500.0,0.00020986,2,"2024-03-02T05:10:40.193",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102342,1709356240202,"fUST",-12319.18139363,0.00020987,2,"2024-03-02T05:10:40.202",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102343,1709356240211,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.211",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102344,1709356240221,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.221",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102345,1709356240230,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.230",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102346,1709356240239,"fUST",-151.847017,0.00020987,2,"2024-03-02T05:10:40.239",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102347,1709356240248,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.248",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102348,1709356240257,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.257",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102349,1709356240266,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.266",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102350,1709356240360,"fUST",-500.0,0.00020987,2,"2024-03-02T05:10:40.360",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102351,1709356240370,"fUST",-509.463057,0.00020987,2,"2024-03-02T05:10:40.370",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102352,1709356240379,"fUST",-509.463057,0.00020987,2,"2024-03-02T05:10:40.379",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102353,1709356240391,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.391",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102354,1709356240400,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.400",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102355,1709356240410,"fUST",-151.125796,0.00020988,2,"2024-03-02T05:10:40.410",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102356,1709356240418,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.418",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102357,1709356240427,"fUST",-559.38,0.00020988,2,"2024-03-02T05:10:40.427",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102358,1709356240436,"fUST",-1447.61,0.00020988,2,"2024-03-02T05:10:40.436",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102359,1709356240445,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.445",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102360,1709356240454,"fUST",-151.0,0.00020988,2,"2024-03-02T05:10:40.454",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102361,1709356240463,"fUST",-586.18,0.00020988,2,"2024-03-02T05:10:40.463",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102362,1709356240472,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.472",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102363,1709356240481,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.481",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102364,1709356240491,"fUST",-776.92,0.00020988,2,"2024-03-02T05:10:40.491",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102365,1709356240500,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.500",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102366,1709356240510,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.510",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102367,1709356240519,"fUST",-501.50447989,0.00020988,2,"2024-03-02T05:10:40.519",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102368,1709356240528,"fUST",-285.39430734,0.00020988,2,"2024-03-02T05:10:40.528",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102369,1709356240537,"fUST",-951.56,0.00020988,2,"2024-03-02T05:10:40.537",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102370,1709356240546,"fUST",-504.31507577,0.00020988,2,"2024-03-02T05:10:40.546",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102371,1709356240556,"fUST",-500.0,0.00020988,2,"2024-03-02T05:10:40.556",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102372,1709356240565,"fUST",-500.0,0.00020989,2,"2024-03-02T05:10:40.565",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102373,1709356240578,"fUST",-500.0,0.00020989,2,"2024-03-02T05:10:40.578",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102374,1709356240587,"fUST",-500.0,0.00020989,2,"2024-03-02T05:10:40.587",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102375,1709356240595,"fUST",-500.0,0.00020989,2,"2024-03-02T05:10:40.595",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102376,1709356240605,"fUST",-585.85,0.00020989,2,"2024-03-02T05:10:40.605",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102377,1709356240615,"fUST",-5871.45,0.00020989,2,"2024-03-02T05:10:40.615",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102378,1709356240624,"fUST",-509.463057,0.00020989,2,"2024-03-02T05:10:40.624",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102379,1709356240633,"fUST",-509.463057,0.00020989,2,"2024-03-02T05:10:40.633",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102380,1709356240642,"fUST",-1204.16708336,0.0002099,2,"2024-03-02T05:10:40.642",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102381,1709356240652,"fUST",-161.59100966,0.0002099,2,"2024-03-02T05:10:40.652",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102383,1709356240660,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.660",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102385,1709356240669,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.669",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102387,1709356240679,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.679",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102388,1709356240688,"fUST",-151.269907,0.0002099,2,"2024-03-02T05:10:40.688",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102390,1709356240697,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.697",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102391,1709356240706,"fUST",-619.84,0.0002099,2,"2024-03-02T05:10:40.706",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102393,1709356240715,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.715",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102395,1709356240726,"fUST",-153.428137,0.0002099,2,"2024-03-02T05:10:40.726",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102397,1709356240735,"fUST",-723.16,0.0002099,2,"2024-03-02T05:10:40.735",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102398,1709356240744,"fUST",-500.0,0.0002099,2,"2024-03-02T05:10:40.744",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102401,1709356240754,"fUST",-151.333863,0.0002099,2,"2024-03-02T05:10:40.754",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102403,1709356240762,"fUST",-502.90253418,0.00020991,2,"2024-03-02T05:10:40.762",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102404,1709356240771,"fUST",-151.0,0.00020991,2,"2024-03-02T05:10:40.771",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102405,1709356240780,"fUST",-156.24339476,0.00020995,2,"2024-03-02T05:10:40.780",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102406,1709356240790,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.790",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102407,1709356240799,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.799",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102408,1709356240808,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.808",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102410,1709356240817,"fUST",-508.8827711,0.00020999,2,"2024-03-02T05:10:40.817",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102412,1709356240826,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.826",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102413,1709356240835,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.835",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102414,1709356240844,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.844",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102415,1709356240853,"fUST",-500.0,0.00020999,2,"2024-03-02T05:10:40.853",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102416,1709356240862,"fUST",-509.463057,0.00020999,2,"2024-03-02T05:10:40.862",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102417,1709356240871,"fUST",-509.463057,0.00020999,2,"2024-03-02T05:10:40.871",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102418,1709356240880,"fUST",-50000.0,0.00021,5,"2024-03-02T05:10:40.880",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102419,1709356240889,"fUST",-509.463057,0.00021,2,"2024-03-02T05:10:40.889",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102420,1709356240899,"fUST",-509.463057,0.00021,2,"2024-03-02T05:10:40.899",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102421,1709356240908,"fUST",-176.78049526,0.00021135,2,"2024-03-02T05:10:40.908",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102422,1709356240917,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.917",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102423,1709356240926,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.926",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102424,1709356240936,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.936",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102425,1709356240945,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.945",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102426,1709356240954,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.954",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102427,1709356240963,"fUST",-500.0,0.00021219,2,"2024-03-02T05:10:40.963",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102428,1709356240973,"fUST",-2666.1748,0.00021235,7,"2024-03-02T05:10:40.973",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102429,1709356240982,"fUST",-234.6105,0.00021591,2,"2024-03-02T05:10:40.982",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102430,1709356240991,"fUST",-546.20680913,0.00021639,2,"2024-03-02T05:10:40.991",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102431,1709356241000,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.000",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102432,1709356241009,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.009",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102433,1709356241018,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.018",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102434,1709356241028,"fUST",-559.38,0.00021677,2,"2024-03-02T05:10:41.028",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102435,1709356241038,"fUST",-1447.61,0.00021677,2,"2024-03-02T05:10:41.038",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102436,1709356241047,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.047",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102437,1709356241056,"fUST",-586.18,0.00021677,2,"2024-03-02T05:10:41.056",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102438,1709356241065,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.065",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102439,1709356241075,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.075",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102440,1709356241083,"fUST",-776.92,0.00021677,2,"2024-03-02T05:10:41.083",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102441,1709356241092,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.092",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102442,1709356241101,"fUST",-504.8811068,0.00021677,2,"2024-03-02T05:10:41.101",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102443,1709356241110,"fUST",-951.56,0.00021677,2,"2024-03-02T05:10:41.110",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102444,1709356241120,"fUST",-500.0,0.00021677,2,"2024-03-02T05:10:41.120",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102445,1709356241129,"fUST",-509.463057,0.00021677,2,"2024-03-02T05:10:41.129",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102446,1709356241138,"fUST",-509.463057,0.00021677,2,"2024-03-02T05:10:41.138",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102447,1709356241148,"fUST",-151.0,0.00021678,2,"2024-03-02T05:10:41.148",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102448,1709356241158,"fUST",-500.0,0.00021678,2,"2024-03-02T05:10:41.158",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102449,1709356241167,"fUST",-500.0,0.00021678,2,"2024-03-02T05:10:41.167",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102450,1709356241176,"fUST",-500.0,0.00021678,2,"2024-03-02T05:10:41.176",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102451,1709356241186,"fUST",-5871.45,0.00021678,2,"2024-03-02T05:10:41.186",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102452,1709356241195,"fUST",-199.93897482,0.00021679,2,"2024-03-02T05:10:41.195",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102453,1709356241204,"fUST",-500.0,0.00021679,2,"2024-03-02T05:10:41.204",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102454,1709356241214,"fUST",-500.0,0.00021679,2,"2024-03-02T05:10:41.214",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102455,1709356241223,"fUST",-152.947768,0.00021679,2,"2024-03-02T05:10:41.223",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102456,1709356241232,"fUST",-619.84,0.00021679,2,"2024-03-02T05:10:41.232",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102457,1709356241242,"fUST",-448.70416613,0.00021679,2,"2024-03-02T05:10:41.242",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102458,1709356241251,"fUST",-723.16,0.00021679,2,"2024-03-02T05:10:41.251",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102459,1709356241260,"fUST",-500.0,0.00021679,2,"2024-03-02T05:10:41.260",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102460,1709356241270,"fUST",-509.463057,0.0002168,2,"2024-03-02T05:10:41.270",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102461,1709356241280,"fUST",-509.463057,0.0002168,2,"2024-03-02T05:10:41.280",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102462,1709356241289,"fUST",-918.07957119,0.00021696,2,"2024-03-02T05:10:41.289",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102463,1709356241298,"fUST",-500.0,0.00021699,2,"2024-03-02T05:10:41.298",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102464,1709356241307,"fUST",-500.0,0.00021699,2,"2024-03-02T05:10:41.307",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102465,1709356241317,"fUST",-500.0,0.00021699,2,"2024-03-02T05:10:41.317",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102466,1709356241327,"fUST",-8682.9477908,0.000217,5,"2024-03-02T05:10:41.327",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102467,1709356241338,"fUST",-525.0,0.00021709,2,"2024-03-02T05:10:41.338",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102468,1709356241348,"fUST",-724.43688508,0.00021709,2,"2024-03-02T05:10:41.348",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102469,1709356241359,"fUST",-1531.68808931,0.00021713,2,"2024-03-02T05:10:41.359",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102470,1709356241369,"fUST",-509.463057,0.00021713,2,"2024-03-02T05:10:41.369",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102471,1709356241379,"fUST",-509.463057,0.00021713,2,"2024-03-02T05:10:41.379",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102472,1709356241389,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.389",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102473,1709356241399,"fUST",-514.31897555,0.00021721,2,"2024-03-02T05:10:41.399",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102474,1709356241408,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.408",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102475,1709356241418,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.418",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102476,1709356241427,"fUST",-559.38,0.00021721,2,"2024-03-02T05:10:41.427",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102477,1709356241436,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.436",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102478,1709356241446,"fUST",-1447.61,0.00021721,2,"2024-03-02T05:10:41.446",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102479,1709356241455,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.455",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102480,1709356241465,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.465",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102481,1709356241474,"fUST",-586.18,0.00021721,2,"2024-03-02T05:10:41.474",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102482,1709356241483,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.483",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102483,1709356241493,"fUST",-449.92856865,0.00021721,2,"2024-03-02T05:10:41.493",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102484,1709356241503,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.503",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102485,1709356241513,"fUST",-776.92,0.00021721,2,"2024-03-02T05:10:41.513",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102486,1709356241522,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.522",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102487,1709356241531,"fUST",-233.44143375,0.00021721,2,"2024-03-02T05:10:41.531",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102488,1709356241542,"fUST",-951.56,0.00021721,2,"2024-03-02T05:10:41.542",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102489,1709356241552,"fUST",-474.55024548,0.00021721,2,"2024-03-02T05:10:41.552",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102490,1709356241561,"fUST",-500.0,0.00021721,2,"2024-03-02T05:10:41.561",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102491,1709356241570,"fUST",-500.0,0.00021722,2,"2024-03-02T05:10:41.570",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102492,1709356241581,"fUST",-500.0,0.00021722,2,"2024-03-02T05:10:41.581",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102493,1709356241590,"fUST",-619.84,0.00021722,2,"2024-03-02T05:10:41.590",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102494,1709356241600,"fUST",-723.16,0.00021722,2,"2024-03-02T05:10:41.600",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102495,1709356241610,"fUST",-500.0,0.00021722,2,"2024-03-02T05:10:41.610",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102496,1709356241619,"fUST",-500.0,0.00021722,2,"2024-03-02T05:10:41.619",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102497,1709356241629,"fUST",-500.0,0.00021722,2,"2024-03-02T05:10:41.629",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102498,1709356241638,"fUST",-5871.45,0.00021722,2,"2024-03-02T05:10:41.638",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102499,1709356241648,"fUST",-509.463057,0.00021722,2,"2024-03-02T05:10:41.648",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102500,1709356241657,"fUST",-509.463057,0.00021722,2,"2024-03-02T05:10:41.657",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102501,1709356241668,"fUST",-500.0,0.00021727,2,"2024-03-02T05:10:41.668",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102502,1709356241678,"fUST",-500.0,0.00021727,2,"2024-03-02T05:10:41.678",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102503,1709356241687,"fUST",-500.0,0.00021727,2,"2024-03-02T05:10:41.687",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102504,1709356241697,"fUST",-2509.00481047,0.00021728,2,"2024-03-02T05:10:41.697",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102505,1709356241706,"fUST",-500.0,0.00021729,2,"2024-03-02T05:10:41.706",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102506,1709356241716,"fUST",-500.0,0.00021729,2,"2024-03-02T05:10:41.716",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102507,1709356241726,"fUST",-500.0,0.00021729,2,"2024-03-02T05:10:41.726",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102508,1709356241735,"fUST",-500.0,0.00021729,2,"2024-03-02T05:10:41.735",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102509,1709356241744,"fUST",-509.463057,0.00021729,2,"2024-03-02T05:10:41.744",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102510,1709356241754,"fUST",-509.46305743,0.00021729,2,"2024-03-02T05:10:41.754",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102511,1709356241763,"fUST",-3981.77311722,0.0002173,2,"2024-03-02T05:10:41.763",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102512,1709356241772,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.772",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102513,1709356241781,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.781",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102514,1709356241791,"fUST",-559.38,0.00021733,2,"2024-03-02T05:10:41.791",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102515,1709356241801,"fUST",-1447.61,0.00021733,2,"2024-03-02T05:10:41.801",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102516,1709356241810,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.810",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102517,1709356241819,"fUST",-586.18,0.00021733,2,"2024-03-02T05:10:41.819",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102518,1709356241828,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.828",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102519,1709356241838,"fUST",-776.92,0.00021733,2,"2024-03-02T05:10:41.838",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102520,1709356241847,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.847",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102521,1709356241856,"fUST",-951.56,0.00021733,2,"2024-03-02T05:10:41.856",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102522,1709356241865,"fUST",-500.0,0.00021733,2,"2024-03-02T05:10:41.865",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102523,1709356241874,"fUST",-1000.0,0.00021734,5,"2024-03-02T05:10:41.874",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102524,1709356241883,"fUST",-2314.14446479,0.00021734,2,"2024-03-02T05:10:41.883",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102525,1709356241892,"fUST",-500.0,0.00021737,2,"2024-03-02T05:10:41.892",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102526,1709356241901,"fUST",-500.0,0.00021737,2,"2024-03-02T05:10:41.901",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102527,1709356241909,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.909",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102528,1709356241919,"fUST",-619.84,0.00021738,2,"2024-03-02T05:10:41.919",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102529,1709356241928,"fUST",-723.16,0.00021738,2,"2024-03-02T05:10:41.928",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102530,1709356241937,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.937",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102531,1709356241946,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.946",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102532,1709356241955,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.955",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102533,1709356241964,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.964",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102534,1709356241973,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.973",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102535,1709356241982,"fUST",-559.38,0.00021738,2,"2024-03-02T05:10:41.982",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102536,1709356241992,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:41.992",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102537,1709356242001,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.001",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102538,1709356242010,"fUST",-1447.61,0.00021738,2,"2024-03-02T05:10:42.010",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102539,1709356242019,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.019",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102540,1709356242029,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.029",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102541,1709356242039,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.039",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102542,1709356242048,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.048",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102543,1709356242057,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.057",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102544,1709356242066,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.066",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102545,1709356242075,"fUST",-586.18,0.00021738,2,"2024-03-02T05:10:42.075",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102546,1709356242085,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.085",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102547,1709356242094,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.094",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102548,1709356242104,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.104",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102549,1709356242113,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.113",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102550,1709356242122,"fUST",-776.92,0.00021738,2,"2024-03-02T05:10:42.122",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102551,1709356242132,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.132",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102552,1709356242141,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.141",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102553,1709356242151,"fUST",-951.56,0.00021738,2,"2024-03-02T05:10:42.151",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102554,1709356242161,"fUST",-5871.45,0.00021738,2,"2024-03-02T05:10:42.161",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102555,1709356242170,"fUST",-500.0,0.00021738,2,"2024-03-02T05:10:42.170",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102556,1709356242179,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.179",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102557,1709356242189,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.189",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102558,1709356242198,"fUST",-513.25528162,0.00021739,2,"2024-03-02T05:10:42.198",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102559,1709356242207,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.207",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102560,1709356242216,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.216",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102561,1709356242226,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.226",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102562,1709356242235,"fUST",-452.65639527,0.00021739,2,"2024-03-02T05:10:42.235",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102563,1709356242244,"fUST",-619.84,0.00021739,2,"2024-03-02T05:10:42.244",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102564,1709356242252,"fUST",-619.84,0.00021739,2,"2024-03-02T05:10:42.252",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102565,1709356242261,"fUST",-619.84,0.00021739,2,"2024-03-02T05:10:42.261",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102566,1709356242271,"fUST",-723.16,0.00021739,2,"2024-03-02T05:10:42.271",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102567,1709356242280,"fUST",-723.16,0.00021739,2,"2024-03-02T05:10:42.280",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102568,1709356242290,"fUST",-723.16,0.00021739,2,"2024-03-02T05:10:42.290",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102569,1709356242299,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.299",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102570,1709356242307,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.307",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102571,1709356242316,"fUST",-527.21259719,0.00021739,2,"2024-03-02T05:10:42.316",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102572,1709356242325,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.325",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102573,1709356242334,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.334",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102574,1709356242343,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.343",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102575,1709356242352,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.352",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102576,1709356242361,"fUST",-559.38,0.00021739,2,"2024-03-02T05:10:42.361",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102577,1709356242370,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.370",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102578,1709356242379,"fUST",-1447.61,0.00021739,2,"2024-03-02T05:10:42.379",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102579,1709356242389,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.389",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102580,1709356242398,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.398",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102581,1709356242407,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.407",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102582,1709356242416,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.416",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102583,1709356242425,"fUST",-586.18,0.00021739,2,"2024-03-02T05:10:42.425",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102584,1709356242434,"fUST",-159.43147584,0.00021739,2,"2024-03-02T05:10:42.434",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102585,1709356242443,"fUST",-406.93546264,0.00021739,2,"2024-03-02T05:10:42.443",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102586,1709356242452,"fUST",-776.92,0.00021739,2,"2024-03-02T05:10:42.452",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102587,1709356242535,"fUST",-951.56,0.00021739,2,"2024-03-02T05:10:42.535",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102588,1709356242548,"fUST",-5871.45,0.00021739,2,"2024-03-02T05:10:42.548",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102589,1709356242558,"fUST",-5871.45,0.00021739,2,"2024-03-02T05:10:42.558",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102590,1709356242568,"fUST",-500.0,0.00021739,2,"2024-03-02T05:10:42.568",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102591,1709356242581,"fUST",-500.0,0.00021746,2,"2024-03-02T05:10:42.581",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102592,1709356242590,"fUST",-559.38,0.00021746,2,"2024-03-02T05:10:42.590",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102593,1709356242599,"fUST",-1447.61,0.00021746,2,"2024-03-02T05:10:42.599",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102594,1709356242609,"fUST",-500.0,0.00021746,2,"2024-03-02T05:10:42.609",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102595,1709356242618,"fUST",-586.18,0.00021746,2,"2024-03-02T05:10:42.618",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102596,1709356242627,"fUST",-776.92,0.00021746,2,"2024-03-02T05:10:42.627",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102597,1709356242637,"fUST",-951.56,0.00021746,2,"2024-03-02T05:10:42.637",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102598,1709356242646,"fUST",-500.0,0.00021746,2,"2024-03-02T05:10:42.646",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102599,1709356242656,"fUST",-619.84,0.00021747,2,"2024-03-02T05:10:42.656",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102600,1709356242667,"fUST",-723.16,0.00021747,2,"2024-03-02T05:10:42.667",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102601,1709356242676,"fUST",-11809.60244999,0.00021748,2,"2024-03-02T05:10:42.676",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102602,1709356242685,"fUST",-500.0,0.00021748,2,"2024-03-02T05:10:42.685",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102603,1709356242694,"fUST",-3165.56175461,0.00021749,2,"2024-03-02T05:10:42.694",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102604,1709356242704,"fUST",-500.0,0.00021749,2,"2024-03-02T05:10:42.704",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102605,1709356242713,"fUST",-500.0,0.00021749,2,"2024-03-02T05:10:42.713",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102606,1709356242722,"fUST",-500.0,0.00021749,2,"2024-03-02T05:10:42.722",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102607,1709356242731,"fUST",-500.0,0.0002175,2,"2024-03-02T05:10:42.731",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102608,1709356242740,"fUST",-500.0,0.0002175,2,"2024-03-02T05:10:42.740",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102609,1709356242749,"fUST",-5871.45,0.0002175,2,"2024-03-02T05:10:42.749",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102610,1709356242758,"fUST",-471.02976881,0.00021752,2,"2024-03-02T05:10:42.758",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102611,1709356242767,"fUST",-500.0,0.00021755,2,"2024-03-02T05:10:42.767",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102612,1709356242776,"fUST",-559.38,0.00021755,2,"2024-03-02T05:10:42.776",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102613,1709356242786,"fUST",-1447.61,0.00021755,2,"2024-03-02T05:10:42.786",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102614,1709356242800,"fUST",-500.0,0.00021755,2,"2024-03-02T05:10:42.800",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102615,1709356242810,"fUST",-368.07083924,0.00021755,2,"2024-03-02T05:10:42.810",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102616,1709356242819,"fUST",-586.18,0.00021755,2,"2024-03-02T05:10:42.819",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102617,1709356242828,"fUST",-776.92,0.00021755,2,"2024-03-02T05:10:42.828",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102618,1709356242837,"fUST",-500.0,0.00021755,2,"2024-03-02T05:10:42.837",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102619,1709356242846,"fUST",-951.56,0.00021755,2,"2024-03-02T05:10:42.846",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102620,1709356242855,"fUST",-500.0,0.00021755,2,"2024-03-02T05:10:42.855",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102621,1709356242865,"fUST",-3156.56631644,0.00021756,2,"2024-03-02T05:10:42.865",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102622,1709356242874,"fUST",-1000.0,0.00021756,5,"2024-03-02T05:10:42.874",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102623,1709356242883,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.883",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102624,1709356242893,"fUST",-518.24614328,0.00021756,2,"2024-03-02T05:10:42.893",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102625,1709356242902,"fUST",-596.70661718,0.00021756,2,"2024-03-02T05:10:42.902",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102626,1709356242911,"fUST",-559.38,0.00021756,2,"2024-03-02T05:10:42.911",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102627,1709356242920,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.920",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102628,1709356242929,"fUST",-1447.61,0.00021756,2,"2024-03-02T05:10:42.929",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102629,1709356242938,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.938",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102630,1709356242947,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.947",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102631,1709356242956,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.956",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102632,1709356242966,"fUST",-586.18,0.00021756,2,"2024-03-02T05:10:42.966",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102633,1709356242975,"fUST",-776.92,0.00021756,2,"2024-03-02T05:10:42.975",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102634,1709356242985,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:42.985",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102635,1709356242994,"fUST",-951.56,0.00021756,2,"2024-03-02T05:10:42.994",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102636,1709356243004,"fUST",-5871.45,0.00021756,2,"2024-03-02T05:10:43.004",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102637,1709356243013,"fUST",-500.0,0.00021756,2,"2024-03-02T05:10:43.013",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102638,1709356243022,"fUST",-50000.0,0.00021757,4,"2024-03-02T05:10:43.022",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102639,1709356243031,"fUST",-500.0,0.00021769,2,"2024-03-02T05:10:43.031",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102640,1709356243043,"fUST",-50000.0,0.0002177,3,"2024-03-02T05:10:43.043",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102641,1709356243053,"fUST",-500.0,0.00021789,2,"2024-03-02T05:10:43.053",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102642,1709356243062,"fUST",-500.0,0.00021789,2,"2024-03-02T05:10:43.062",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102643,1709356243072,"fUST",-500.0,0.00021789,2,"2024-03-02T05:10:43.072",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102644,1709356243081,"fUST",-619.84,0.0002179,2,"2024-03-02T05:10:43.081",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102646,1709356243092,"fUST",-723.16,0.0002179,2,"2024-03-02T05:10:43.092",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102647,1709356243102,"fUST",-500.0,0.0002179,2,"2024-03-02T05:10:43.102",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102649,1709356243113,"fUST",-500.0,0.0002179,2,"2024-03-02T05:10:43.113",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102651,1709356243124,"fUST",-5871.45,0.0002179,2,"2024-03-02T05:10:43.124",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102652,1709356243134,"fUST",-5054.70414249,0.00021791,3,"2024-03-02T05:10:43.134",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102654,1709356243143,"fUST",-4373.35188537,0.00021791,3,"2024-03-02T05:10:43.143",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102656,1709356243152,"fUST",-167.42553369,0.00021808,2,"2024-03-02T05:10:43.152",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102658,1709356243161,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.161",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102660,1709356243171,"fUST",-263.82361438,0.00021808,2,"2024-03-02T05:10:43.171",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102662,1709356243180,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.180",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102663,1709356243190,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.190",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102664,1709356243199,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.199",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102665,1709356243208,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.208",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102666,1709356243217,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.217",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102667,1709356243226,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.226",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102670,1709356243236,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.236",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102673,1709356243245,"fUST",-449.46764825,0.00021808,2,"2024-03-02T05:10:43.245",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102675,1709356243254,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.254",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102676,1709356243263,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.263",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102677,1709356243273,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.273",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102678,1709356243282,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.282",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102680,1709356243293,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.293",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102682,1709356243303,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.303",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102684,1709356243312,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.312",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102685,1709356243321,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.321",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102688,1709356243331,"fUST",-158.82040045,0.00021808,2,"2024-03-02T05:10:43.331",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102690,1709356243340,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.340",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102692,1709356243350,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.350",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102694,1709356243359,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.359",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102697,1709356243368,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.368",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102700,1709356243378,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.378",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102702,1709356243388,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.388",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102705,1709356243397,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.397",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102708,1709356243407,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.407",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102712,1709356243416,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.416",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102716,1709356243425,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.425",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102720,1709356243434,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.434",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102724,1709356243443,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.443",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102728,1709356243451,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.451",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102731,1709356243461,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.461",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102734,1709356243470,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.470",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102737,1709356243479,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.479",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102740,1709356243488,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.488",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102743,1709356243497,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.497",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102746,1709356243508,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.508",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102749,1709356243517,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.517",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102752,1709356243526,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.526",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102755,1709356243535,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.535",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102758,1709356243547,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.547",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102761,1709356243556,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.556",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102764,1709356243566,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.566",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102767,1709356243577,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.577",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102770,1709356243586,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.586",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102773,1709356243595,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.595",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102776,1709356243605,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.605",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102779,1709356243615,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.615",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102781,1709356243624,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.624",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102783,1709356243633,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.633",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102785,1709356243642,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.642",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102787,1709356243651,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.651",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102789,1709356243661,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.661",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102791,1709356243670,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.670",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102793,1709356243679,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.679",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102795,1709356243688,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.688",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102797,1709356243696,"fUST",-585.93734898,0.00021808,2,"2024-03-02T05:10:43.696",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102799,1709356243705,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.705",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102801,1709356243714,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.714",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102803,1709356243723,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.723",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102805,1709356243732,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.732",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102807,1709356243741,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.741",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102809,1709356243750,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.750",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102811,1709356243759,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.759",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102813,1709356243768,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.768",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102815,1709356243777,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.777",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102817,1709356243786,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.786",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102819,1709356243798,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.798",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102821,1709356243807,"fUST",-162.39724044,0.00021808,2,"2024-03-02T05:10:43.807",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102823,1709356243816,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.816",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102825,1709356243826,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.826",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102827,1709356243835,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.835",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102829,1709356243844,"fUST",-607.19061952,0.00021808,2,"2024-03-02T05:10:43.844",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102831,1709356243853,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.853",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102833,1709356243862,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.862",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102835,1709356243872,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.872",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102837,1709356243882,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.882",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102839,1709356243891,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:43.891",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102841,1709356243901,"fUST",-500.0,0.00021811,2,"2024-03-02T05:10:43.901",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102843,1709356243911,"fUST",-500.0,0.00021811,2,"2024-03-02T05:10:43.911",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102844,1709356243920,"fUST",-500.0,0.00021812,2,"2024-03-02T05:10:43.920",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102847,1709356243930,"fUST",-500.0,0.00021812,2,"2024-03-02T05:10:43.930",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102848,1709356243939,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.939",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102850,1709356243949,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.949",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102853,1709356243959,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.959",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102855,1709356243969,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.969",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102857,1709356243978,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.978",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102858,1709356243987,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.987",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102860,1709356243997,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:43.997",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102862,1709356244007,"fUST",-813.48,0.00021813,2,"2024-03-02T05:10:44.007",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102865,1709356244018,"fUST",-500.0,0.00021813,2,"2024-03-02T05:10:44.018",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102866,1709356244026,"fUST",-500.0,0.00021813,2,"2024-03-02T05:10:44.026",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102869,1709356244036,"fUST",-152.75010862,0.00021813,2,"2024-03-02T05:10:44.036",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102870,1709356244047,"fUST",-509.6697368,0.00021813,2,"2024-03-02T05:10:44.047",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102873,1709356244057,"fUST",-9213.36726252,0.00021814,4,"2024-03-02T05:10:44.057",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102874,1709356244067,"fUST",-95819.00750524,0.00021814,4,"2024-03-02T05:10:44.067",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102876,1709356244076,"fUST",-5000.0,0.0002183,5,"2024-03-02T05:10:44.076",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102878,1709356244085,"fUST",-5000.0,0.0002183,5,"2024-03-02T05:10:44.085",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102881,1709356244095,"fUST",-5000.0,0.00021846,5,"2024-03-02T05:10:44.095",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102883,1709356244104,"fUST",-2238.13153014,0.00021846,3,"2024-03-02T05:10:44.104",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102884,1709356244113,"fUST",-559.38,0.00021913,2,"2024-03-02T05:10:44.113",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102886,1709356244121,"fUST",-1447.61,0.00021913,2,"2024-03-02T05:10:44.121",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102888,1709356244131,"fUST",-500.0,0.00021913,2,"2024-03-02T05:10:44.131",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102890,1709356244140,"fUST",-586.18,0.00021913,2,"2024-03-02T05:10:44.140",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102892,1709356244149,"fUST",-776.92,0.00021913,2,"2024-03-02T05:10:44.149",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102894,1709356244158,"fUST",-951.56,0.00021913,2,"2024-03-02T05:10:44.158",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102896,1709356244168,"fUST",-500.0,0.00021913,2,"2024-03-02T05:10:44.168",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102898,1709356244177,"fUST",-619.84,0.00021917,2,"2024-03-02T05:10:44.177",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102900,1709356244187,"fUST",-723.16,0.00021917,2,"2024-03-02T05:10:44.187",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102903,1709356244196,"fUST",-500.0,0.00021917,2,"2024-03-02T05:10:44.196",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102905,1709356244206,"fUST",-559.38,0.00021917,2,"2024-03-02T05:10:44.206",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102907,1709356244216,"fUST",-1447.61,0.00021917,2,"2024-03-02T05:10:44.216",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102909,1709356244225,"fUST",-500.0,0.00021917,2,"2024-03-02T05:10:44.225",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102911,1709356244235,"fUST",-500.0,0.00021917,2,"2024-03-02T05:10:44.235",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102913,1709356244244,"fUST",-586.18,0.00021917,2,"2024-03-02T05:10:44.244",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102915,1709356244254,"fUST",-776.92,0.00021917,2,"2024-03-02T05:10:44.254",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102917,1709356244263,"fUST",-951.56,0.00021917,2,"2024-03-02T05:10:44.263",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102919,1709356244273,"fUST",-5871.45,0.00021917,2,"2024-03-02T05:10:44.273",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102921,1709356244282,"fUST",-500.0,0.00021917,2,"2024-03-02T05:10:44.282",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102923,1709356244291,"fUST",-51928.5053564,0.00021918,15,"2024-03-02T05:10:44.291",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102926,1709356244301,"fUST",-1413.288124,0.00021918,2,"2024-03-02T05:10:44.301",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102927,1709356244310,"fUST",-400.0,0.00021918,2,"2024-03-02T05:10:44.310",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102929,1709356244319,"fUST",-724.43688504,0.00021952,2,"2024-03-02T05:10:44.319",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102931,1709356244329,"fUST",-559.38,0.00021995,2,"2024-03-02T05:10:44.329",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102933,1709356244338,"fUST",-1447.61,0.00021995,2,"2024-03-02T05:10:44.338",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102935,1709356244347,"fUST",-500.0,0.00021995,2,"2024-03-02T05:10:44.347",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102937,1709356244356,"fUST",-586.18,0.00021995,2,"2024-03-02T05:10:44.356",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102939,1709356244365,"fUST",-776.92,0.00021995,2,"2024-03-02T05:10:44.365",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102941,1709356244374,"fUST",-951.56,0.00021995,2,"2024-03-02T05:10:44.374",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102943,1709356244384,"fUST",-500.0,0.00021995,2,"2024-03-02T05:10:44.384",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102945,1709356244393,"fUST",-559.38,0.00021998,2,"2024-03-02T05:10:44.393",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102947,1709356244402,"fUST",-559.38,0.00021998,2,"2024-03-02T05:10:44.402",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102949,1709356244411,"fUST",-1447.61,0.00021998,2,"2024-03-02T05:10:44.411",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102951,1709356244420,"fUST",-1447.61,0.00021998,2,"2024-03-02T05:10:44.420",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102954,1709356244430,"fUST",-500.0,0.00021998,2,"2024-03-02T05:10:44.430",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102955,1709356244440,"fUST",-500.0,0.00021998,2,"2024-03-02T05:10:44.440",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102958,1709356244451,"fUST",-586.18,0.00021998,2,"2024-03-02T05:10:44.451",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102960,1709356244460,"fUST",-586.18,0.00021998,2,"2024-03-02T05:10:44.460",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102962,1709356244470,"fUST",-776.92,0.00021998,2,"2024-03-02T05:10:44.470",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102964,1709356244479,"fUST",-776.92,0.00021998,2,"2024-03-02T05:10:44.479",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102965,1709356244488,"fUST",-951.56,0.00021998,2,"2024-03-02T05:10:44.488",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102968,1709356244498,"fUST",-951.56,0.00021998,2,"2024-03-02T05:10:44.498",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102977,1709356244578,"fUST",-186.01,0.00021998,2,"2024-03-02T05:10:44.578",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102979,1709356244587,"fUST",-619.84,0.00021999,2,"2024-03-02T05:10:44.587",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102981,1709356244597,"fUST",-723.16,0.00021999,2,"2024-03-02T05:10:44.597",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102983,1709356244607,"fUST",-500.0,0.00021999,2,"2024-03-02T05:10:44.607",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102985,1709356244616,"fUST",-500.0,0.00021999,2,"2024-03-02T05:10:44.616",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102987,1709356244627,"fUST",-5871.45,0.00021999,2,"2024-03-02T05:10:44.627",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102989,1709356244635,"fUST",-10357.51393336,0.00022,2,"2024-03-02T05:10:44.635",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102991,1709356244645,"fUST",-157.1486779,0.00022,2,"2024-03-02T05:10:44.645",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102993,1709356244655,"fUST",-628.07137504,0.00022195,2,"2024-03-02T05:10:44.655",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102995,1709356244664,"fUST",-724.43688504,0.00022196,2,"2024-03-02T05:10:44.664",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102997,1709356244674,"fUST",-219.1502476,0.00022356,2,"2024-03-02T05:10:44.674",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316102999,1709356244682,"fUST",-306.9615974,0.00022356,2,"2024-03-02T05:10:44.682",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103001,1709356244692,"fUST",-441.7994775,0.00022356,2,"2024-03-02T05:10:44.692",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103003,1709356244701,"fUST",-257.5862545,0.00022356,2,"2024-03-02T05:10:44.701",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103005,1709356244710,"fUST",-204.3595047,0.00022356,2,"2024-03-02T05:10:44.710",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103007,1709356244719,"fUST",-306.5748401,0.00022356,2,"2024-03-02T05:10:44.719",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103009,1709356244729,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.729",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103011,1709356244739,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.739",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103013,1709356244748,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.748",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103015,1709356244757,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.757",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103017,1709356244766,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.766",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103019,1709356244776,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.776",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103021,1709356244785,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.785",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103023,1709356244795,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.795",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103025,1709356244803,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.803",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103027,1709356244812,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.812",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103029,1709356244821,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.821",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103031,1709356244830,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.830",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103033,1709356244839,"fUST",-153.0,0.00022356,2,"2024-03-02T05:10:44.839",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103035,1709356244849,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.849",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103037,1709356244858,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:10:44.858",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103039,1709356244867,"fUST",-1000.0,0.00022384,2,"2024-03-02T05:10:44.867",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103041,1709356244876,"fUST",-724.43688504,0.00022439,2,"2024-03-02T05:10:44.876",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103043,1709356244885,"fUST",-580.0,0.000225,2,"2024-03-02T05:10:44.885",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103045,1709356244894,"fUST",-1315.218577,0.00022507,2,"2024-03-02T05:10:44.894",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103046,1709356244902,"fUST",-201.308966,0.00022507,2,"2024-03-02T05:10:44.902",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103048,1709356244911,"fUST",-999.83453,0.00022507,2,"2024-03-02T05:10:44.911",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103050,1709356244921,"fUST",-724.43688504,0.00022683,2,"2024-03-02T05:10:44.921",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103053,1709356244932,"fUST",-500.0,0.00022764,2,"2024-03-02T05:10:44.932",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103055,1709356244941,"fUST",-500.0,0.00022764,2,"2024-03-02T05:10:44.941",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103057,1709356244951,"fUST",-500.0,0.00022764,2,"2024-03-02T05:10:44.951",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103059,1709356244960,"fUST",-500.0,0.00022764,2,"2024-03-02T05:10:44.960",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103060,1709356244969,"fUST",-5871.45,0.00022764,2,"2024-03-02T05:10:44.969",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103063,1709356244979,"fUST",-5871.45,0.00022764,2,"2024-03-02T05:10:44.979",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103065,1709356244988,"fUST",-619.84,0.00022766,2,"2024-03-02T05:10:44.988",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103066,1709356244997,"fUST",-619.84,0.00022766,2,"2024-03-02T05:10:44.997",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103068,1709356245007,"fUST",-723.16,0.00022766,2,"2024-03-02T05:10:45.007",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103071,1709356245016,"fUST",-723.16,0.00022766,2,"2024-03-02T05:10:45.016",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103073,1709356245026,"fUST",-559.38,0.00022769,2,"2024-03-02T05:10:45.026",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103075,1709356245035,"fUST",-1447.61,0.00022769,2,"2024-03-02T05:10:45.035",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103077,1709356245045,"fUST",-500.0,0.00022769,2,"2024-03-02T05:10:45.045",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103079,1709356245054,"fUST",-586.18,0.00022769,2,"2024-03-02T05:10:45.054",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103081,1709356245063,"fUST",-776.92,0.00022769,2,"2024-03-02T05:10:45.063",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103083,1709356245072,"fUST",-951.56,0.00022769,2,"2024-03-02T05:10:45.072",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103085,1709356245082,"fUST",-619.84,0.00022773,2,"2024-03-02T05:10:45.082",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103087,1709356245091,"fUST",-619.84,0.00022773,2,"2024-03-02T05:10:45.091",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103089,1709356245100,"fUST",-723.16,0.00022773,2,"2024-03-02T05:10:45.100",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103091,1709356245110,"fUST",-723.16,0.00022773,2,"2024-03-02T05:10:45.110",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103093,1709356245119,"fUST",-500.0,0.00022773,2,"2024-03-02T05:10:45.119",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103095,1709356245128,"fUST",-500.0,0.00022773,2,"2024-03-02T05:10:45.128",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103097,1709356245137,"fUST",-559.38,0.00022773,2,"2024-03-02T05:10:45.137",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103099,1709356245148,"fUST",-1447.61,0.00022773,2,"2024-03-02T05:10:45.148",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103101,1709356245157,"fUST",-500.0,0.00022773,2,"2024-03-02T05:10:45.157",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103103,1709356245166,"fUST",-500.0,0.00022773,2,"2024-03-02T05:10:45.166",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103105,1709356245175,"fUST",-500.0,0.00022773,2,"2024-03-02T05:10:45.175",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103107,1709356245184,"fUST",-586.18,0.00022773,2,"2024-03-02T05:10:45.184",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103109,1709356245193,"fUST",-776.92,0.00022773,2,"2024-03-02T05:10:45.193",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103111,1709356245202,"fUST",-951.56,0.00022773,2,"2024-03-02T05:10:45.202",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103113,1709356245211,"fUST",-5871.45,0.00022773,2,"2024-03-02T05:10:45.211",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103115,1709356245220,"fUST",-5871.45,0.00022773,2,"2024-03-02T05:10:45.220",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103117,1709356245230,"fUST",-559.38,0.00022788,2,"2024-03-02T05:10:45.230",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103118,1709356245239,"fUST",-1447.61,0.00022788,2,"2024-03-02T05:10:45.239",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103120,1709356245249,"fUST",-500.0,0.00022788,2,"2024-03-02T05:10:45.249",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103122,1709356245258,"fUST",-586.18,0.00022788,2,"2024-03-02T05:10:45.258",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103124,1709356245267,"fUST",-776.92,0.00022788,2,"2024-03-02T05:10:45.267",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103127,1709356245276,"fUST",-951.56,0.00022788,2,"2024-03-02T05:10:45.276",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103129,1709356245285,"fUST",-1315.218577,0.00022789,2,"2024-03-02T05:10:45.285",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103131,1709356245296,"fUST",-201.308966,0.00022789,2,"2024-03-02T05:10:45.296",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103132,1709356245306,"fUST",-999.83453,0.00022789,2,"2024-03-02T05:10:45.306",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103133,1709356245316,"fUST",-619.84,0.00022789,2,"2024-03-02T05:10:45.316",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103134,1709356245325,"fUST",-723.16,0.00022789,2,"2024-03-02T05:10:45.325",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103135,1709356245334,"fUST",-500.0,0.00022789,2,"2024-03-02T05:10:45.334",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103136,1709356245343,"fUST",-559.38,0.00022789,2,"2024-03-02T05:10:45.343",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103137,1709356245352,"fUST",-1447.61,0.00022789,2,"2024-03-02T05:10:45.352",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103138,1709356245361,"fUST",-500.0,0.00022789,2,"2024-03-02T05:10:45.361",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103139,1709356245370,"fUST",-419.69,0.00022789,2,"2024-03-02T05:10:45.370",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103140,1709356245380,"fUST",-586.18,0.00022789,2,"2024-03-02T05:10:45.380",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103141,1709356245389,"fUST",-776.92,0.00022789,2,"2024-03-02T05:10:45.389",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103142,1709356245398,"fUST",-951.56,0.00022789,2,"2024-03-02T05:10:45.398",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103143,1709356245407,"fUST",-5871.45,0.00022789,2,"2024-03-02T05:10:45.407",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103144,1709356245415,"fUST",-24510.13296103,0.0002279,5,"2024-03-02T05:10:45.415",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103189,1709356245878,"fUST",-585.24,0.00020547,2,"2024-03-02T05:10:45.878",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103191,1709356245888,"fUST",-500.0,0.00020547,2,"2024-03-02T05:10:45.888",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103193,1709356245897,"fUST",-585.24,0.00020988,2,"2024-03-02T05:10:45.897",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103195,1709356245907,"fUST",-585.24,0.00021677,2,"2024-03-02T05:10:45.907",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103197,1709356245916,"fUST",-585.24,0.00021721,2,"2024-03-02T05:10:45.916",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103199,1709356245925,"fUST",-585.24,0.00021733,2,"2024-03-02T05:10:45.925",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103201,1709356245935,"fUST",-585.24,0.00021738,2,"2024-03-02T05:10:45.935",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103203,1709356245944,"fUST",-585.24,0.00021739,2,"2024-03-02T05:10:45.944",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103205,1709356245953,"fUST",-585.24,0.00021746,2,"2024-03-02T05:10:45.953",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103207,1709356245962,"fUST",-585.24,0.00021755,2,"2024-03-02T05:10:45.962",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103209,1709356245972,"fUST",-585.24,0.00021756,2,"2024-03-02T05:10:45.972",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103211,1709356245981,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:45.981",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103213,1709356245991,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:45.991",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103215,1709356246000,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.000",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103217,1709356246009,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.009",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103219,1709356246018,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.018",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103221,1709356246027,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.027",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103223,1709356246036,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.036",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103226,1709356246047,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.047",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103227,1709356246057,"fUST",-204.4532614,0.00021808,2,"2024-03-02T05:10:46.057",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103229,1709356246066,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.066",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103232,1709356246075,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.075",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103234,1709356246084,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.084",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103235,1709356246094,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.094",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103238,1709356246103,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.103",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103240,1709356246113,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.113",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103242,1709356246122,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.122",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103252,1709356246207,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.207",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103254,1709356246217,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.217",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103256,1709356246226,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.226",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103258,1709356246236,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.236",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103260,1709356246245,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.245",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103262,1709356246254,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.254",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103264,1709356246263,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.263",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103266,1709356246272,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.272",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103268,1709356246281,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.281",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103270,1709356246290,"fUST",-524.10799921,0.00021808,2,"2024-03-02T05:10:46.290",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103272,1709356246301,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.301",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103274,1709356246310,"fUST",-500.0,0.00021808,2,"2024-03-02T05:10:46.310",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103276,1709356246319,"fUST",-585.24,0.00021913,2,"2024-03-02T05:10:46.319",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103278,1709356246328,"fUST",-585.24,0.00021917,2,"2024-03-02T05:10:46.328",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103280,1709356246337,"fUST",-585.24,0.00021995,2,"2024-03-02T05:10:46.337",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103282,1709356246347,"fUST",-25489.86703897,0.0002279,5,"2024-03-02T05:10:46.347",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103285,1709356246357,"fUST",-813.49,0.00022828,2,"2024-03-02T05:10:46.357",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103287,1709356246366,"fUST",-813.49,0.00022828,2,"2024-03-02T05:10:46.366",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103289,1709356246376,"fUST",-50000.0,0.00022829,5,"2024-03-02T05:10:46.376",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103291,1709356246385,"fUST",-1000.0,0.00022859,5,"2024-03-02T05:10:46.385",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103293,1709356246394,"fUST",-724.43688504,0.00022926,2,"2024-03-02T05:10:46.394",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103294,1709356246403,"fUST",-1000.0,0.00022933,5,"2024-03-02T05:10:46.403",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103296,1709356246412,"fUST",-1000.0,0.00022935,5,"2024-03-02T05:10:46.412",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103298,1709356246421,"fUST",-5871.45,0.00022939,2,"2024-03-02T05:10:46.421",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103300,1709356246430,"fUST",-1447.61,0.00022943,2,"2024-03-02T05:10:46.430",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103302,1709356246439,"fUST",-1447.61,0.00022943,2,"2024-03-02T05:10:46.439",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103304,1709356246449,"fUST",-22.25953837,0.00022943,2,"2024-03-02T05:10:46.449",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103339,1709356246784,"fUST",-585.24,0.00021998,2,"2024-03-02T05:10:46.784",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103341,1709356246793,"fUST",-585.24,0.00021998,2,"2024-03-02T05:10:46.793",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103343,1709356246803,"fUST",-585.24,0.00022769,2,"2024-03-02T05:10:46.803",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103345,1709356246812,"fUST",-585.24,0.00022773,2,"2024-03-02T05:10:46.812",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103347,1709356246821,"fUST",-585.24,0.00022788,2,"2024-03-02T05:10:46.821",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316103349,1709356246830,"fUST",-55.8,0.00022789,2,"2024-03-02T05:10:46.830",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104436,1709357103390,"fUST",2680.78358992,0.00017092,5,"2024-03-02T05:25:03.390",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104437,1709357176461,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:26:16.461",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104438,1709357194491,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:26:34.491",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104440,1709357214464,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:26:54.464",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104441,1709357234462,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:27:14.462",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104442,1709357250466,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:27:30.466",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104443,1709357266467,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:27:46.467",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104445,1709357289237,"fUST",1494.29591134,0.00017092,2,"2024-03-02T05:28:09.237",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104556,1709357434036,"fUST",-159.96278637,0.00018887,2,"2024-03-02T05:30:34.036",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104558,1709357434045,"fUST",-1592.56843785,0.00018887,2,"2024-03-02T05:30:34.045",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104560,1709357434054,"fUST",-861.58766338,0.00018888,2,"2024-03-02T05:30:34.054",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104561,1709357434065,"fUST",-321.4643478,0.00018888,2,"2024-03-02T05:30:34.065",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104563,1709357434074,"fUST",-274.0783514,0.00018889,2,"2024-03-02T05:30:34.074",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104565,1709357434083,"fUST",-410.55288059,0.000189,2,"2024-03-02T05:30:34.083",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104567,1709357434093,"fUST",-214.107232,0.00019544,2,"2024-03-02T05:30:34.093",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104568,1709357434103,"fUST",-24900.0,0.00019553,2,"2024-03-02T05:30:34.103",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104570,1709357434112,"fUST",-157.73865583,0.00019566,2,"2024-03-02T05:30:34.112",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104572,1709357434120,"fUST",-6123.4172633,0.00019666,2,"2024-03-02T05:30:34.120",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104574,1709357434130,"fUST",-155.0697814,0.0002,2,"2024-03-02T05:30:34.130",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104576,1709357434139,"fUST",-500.0,0.00020547,2,"2024-03-02T05:30:34.139",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104578,1709357434148,"fUST",-500.0,0.00020547,2,"2024-03-02T05:30:34.148",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104580,1709357434157,"fUST",-500.0,0.00020889,2,"2024-03-02T05:30:34.157",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104582,1709357434166,"fUST",-500.0,0.00020889,2,"2024-03-02T05:30:34.166",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104584,1709357434175,"fUST",-1999.44218435,0.000209,2,"2024-03-02T05:30:34.175",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104586,1709357434184,"fUST",-500.0,0.00020989,2,"2024-03-02T05:30:34.184",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104588,1709357434193,"fUST",-500.0,0.00020989,2,"2024-03-02T05:30:34.193",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104590,1709357434202,"fUST",-421.89,0.0002099,3,"2024-03-02T05:30:34.202",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104592,1709357434212,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.212",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104594,1709357434221,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.221",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104596,1709357434230,"fUST",-722.87,0.00020998,2,"2024-03-02T05:30:34.230",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104598,1709357434239,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.239",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104600,1709357434248,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.248",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104602,1709357434257,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.257",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104604,1709357434266,"fUST",-631.29,0.00020998,2,"2024-03-02T05:30:34.266",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104606,1709357434275,"fUST",-500.0,0.00020998,2,"2024-03-02T05:30:34.275",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104608,1709357434284,"fUST",-500.0,0.00020999,2,"2024-03-02T05:30:34.284",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104610,1709357434293,"fUST",-500.0,0.00020999,2,"2024-03-02T05:30:34.293",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104612,1709357434302,"fUST",-509.6697368,0.00020999,2,"2024-03-02T05:30:34.302",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104613,1709357434311,"fUST",-500.0,0.00020999,2,"2024-03-02T05:30:34.311",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104615,1709357434320,"fUST",-501.81946577,0.00020999,2,"2024-03-02T05:30:34.320",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104617,1709357434330,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.330",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104620,1709357434339,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.339",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104622,1709357434349,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.349",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104623,1709357434358,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.358",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104625,1709357434367,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.367",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104627,1709357434376,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.376",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104629,1709357434386,"fUST",-1511.24,0.00021,2,"2024-03-02T05:30:34.386",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104631,1709357434395,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.395",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104633,1709357434404,"fUST",-1500.0,0.00021,2,"2024-03-02T05:30:34.404",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104636,1709357434413,"fUST",-500.0,0.00021678,2,"2024-03-02T05:30:34.413",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104637,1709357434422,"fUST",-500.0,0.00021678,2,"2024-03-02T05:30:34.422",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104639,1709357434431,"fUST",-804.51,0.00021716,3,"2024-03-02T05:30:34.431",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104641,1709357434441,"fUST",-500.0,0.00021721,2,"2024-03-02T05:30:34.441",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104644,1709357434451,"fUST",-500.0,0.00021721,2,"2024-03-02T05:30:34.451",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104645,1709357434460,"fUST",-500.0,0.00021725,2,"2024-03-02T05:30:34.460",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104648,1709357434470,"fUST",-500.0,0.00021725,2,"2024-03-02T05:30:34.470",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104649,1709357434480,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.480",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104651,1709357434489,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.489",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104653,1709357434499,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.499",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104655,1709357434509,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.509",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104657,1709357434518,"fUST",-510.12599277,0.00021726,2,"2024-03-02T05:30:34.518",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104659,1709357434527,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.527",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104661,1709357434537,"fUST",-544.71679012,0.00021726,2,"2024-03-02T05:30:34.537",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104663,1709357434546,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.546",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104664,1709357434556,"fUST",-633.28076739,0.00021726,2,"2024-03-02T05:30:34.556",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104665,1709357434565,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.565",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104666,1709357434574,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.574",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104667,1709357434583,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.583",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104668,1709357434593,"fUST",-426.54,0.00021726,2,"2024-03-02T05:30:34.593",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104669,1709357434602,"fUST",-500.0,0.00021726,2,"2024-03-02T05:30:34.602",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104670,1709357434612,"fUST",-3425.01,0.00021726,2,"2024-03-02T05:30:34.612",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104671,1709357434621,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.621",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104672,1709357434630,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.630",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104673,1709357434640,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.640",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104674,1709357434649,"fUST",-722.87,0.00021737,2,"2024-03-02T05:30:34.649",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104675,1709357434660,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.660",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104676,1709357434669,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.669",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104677,1709357434678,"fUST",-631.29,0.00021737,2,"2024-03-02T05:30:34.678",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104678,1709357434687,"fUST",-500.0,0.00021737,2,"2024-03-02T05:30:34.687",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104679,1709357434696,"fUST",-500.0,0.00021738,2,"2024-03-02T05:30:34.696",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104680,1709357434705,"fUST",-500.0,0.00021738,2,"2024-03-02T05:30:34.705",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104681,1709357434714,"fUST",-500.0,0.00021738,2,"2024-03-02T05:30:34.714",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104682,1709357434723,"fUST",-1091.84067917,0.0002175,2,"2024-03-02T05:30:34.723",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104683,1709357434732,"fUST",-791.40623789,0.0002175,2,"2024-03-02T05:30:34.732",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104684,1709357434741,"fUST",-700.0,0.0002175,2,"2024-03-02T05:30:34.741",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104685,1709357434750,"fUST",-500.0,0.00021754,2,"2024-03-02T05:30:34.750",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104686,1709357434759,"fUST",-500.0,0.00021754,2,"2024-03-02T05:30:34.759",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104687,1709357434768,"fUST",-500.0,0.00021756,2,"2024-03-02T05:30:34.768",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104688,1709357434777,"fUST",-500.0,0.00021756,2,"2024-03-02T05:30:34.777",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104689,1709357434786,"fUST",-4434.08003094,0.00021757,2,"2024-03-02T05:30:34.786",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104690,1709357434796,"fUST",-635.93482735,0.00021762,2,"2024-03-02T05:30:34.796",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104691,1709357434805,"fUST",-1000.0,0.00021763,5,"2024-03-02T05:30:34.805",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104692,1709357434813,"fUST",-500.0,0.00021768,2,"2024-03-02T05:30:34.813",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104693,1709357434823,"fUST",-500.0,0.00021769,2,"2024-03-02T05:30:34.823",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104694,1709357434832,"fUST",-500.0,0.00021769,2,"2024-03-02T05:30:34.832",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104695,1709357434841,"fUST",-500.0,0.00021776,2,"2024-03-02T05:30:34.841",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104696,1709357434850,"fUST",-722.87,0.00021776,2,"2024-03-02T05:30:34.850",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104697,1709357434860,"fUST",-500.0,0.00021776,2,"2024-03-02T05:30:34.860",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104698,1709357434870,"fUST",-500.0,0.00021776,2,"2024-03-02T05:30:34.870",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104699,1709357434879,"fUST",-631.29,0.00021776,2,"2024-03-02T05:30:34.879",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104700,1709357434888,"fUST",-500.0,0.00021776,2,"2024-03-02T05:30:34.888",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104701,1709357434898,"fUST",-700.0,0.00021777,2,"2024-03-02T05:30:34.898",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104702,1709357434908,"fUST",-1006.47419309,0.00021777,2,"2024-03-02T05:30:34.908",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104703,1709357434917,"fUST",-500.0,0.00021788,2,"2024-03-02T05:30:34.917",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104704,1709357434928,"fUST",-500.0,0.00021788,2,"2024-03-02T05:30:34.928",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104705,1709357434938,"fUST",-500.0,0.00021809,2,"2024-03-02T05:30:34.938",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104706,1709357434948,"fUST",-500.0,0.00021809,2,"2024-03-02T05:30:34.948",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104707,1709357434958,"fUST",-500.0,0.00021809,2,"2024-03-02T05:30:34.958",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104708,1709357434966,"fUST",-500.0,0.00021809,2,"2024-03-02T05:30:34.966",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104709,1709357434975,"fUST",-500.0,0.00021811,2,"2024-03-02T05:30:34.975",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104710,1709357434984,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:34.984",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104711,1709357434994,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:34.994",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104712,1709357435004,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:35.004",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104713,1709357435013,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:35.013",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104714,1709357435022,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:35.022",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104715,1709357435031,"fUST",-500.0,0.00021813,2,"2024-03-02T05:30:35.031",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104716,1709357435041,"fUST",-4483.43831623,0.00021891,3,"2024-03-02T05:30:35.041",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104717,1709357435051,"fUST",-5000.0,0.00021891,5,"2024-03-02T05:30:35.051",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104718,1709357435060,"fUST",-3817.24400465,0.00021902,3,"2024-03-02T05:30:35.060",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104719,1709357435070,"fUST",-71375.45701112,0.00021907,4,"2024-03-02T05:30:35.070",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104720,1709357435079,"fUST",-500.0,0.00021912,2,"2024-03-02T05:30:35.079",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104721,1709357435088,"fUST",-500.0,0.00021912,2,"2024-03-02T05:30:35.088",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104722,1709357435099,"fUST",-722.87,0.00021912,2,"2024-03-02T05:30:35.099",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104723,1709357435110,"fUST",-500.0,0.00021912,2,"2024-03-02T05:30:35.110",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104724,1709357435119,"fUST",-500.0,0.00021912,2,"2024-03-02T05:30:35.119",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104725,1709357435129,"fUST",-631.29,0.00021912,2,"2024-03-02T05:30:35.129",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104726,1709357435139,"fUST",-500.0,0.00021912,2,"2024-03-02T05:30:35.139",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104727,1709357435149,"fUST",-15565.17733324,0.00021913,3,"2024-03-02T05:30:35.149",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104728,1709357435159,"fUST",-5000.0,0.00021913,5,"2024-03-02T05:30:35.159",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104730,1709357435169,"fUST",-5000.0,0.00021915,5,"2024-03-02T05:30:35.169",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104732,1709357435178,"fUST",-500.0,0.00021916,2,"2024-03-02T05:30:35.178",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104734,1709357435187,"fUST",-177.93267906,0.00021916,2,"2024-03-02T05:30:35.187",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104736,1709357435197,"fUST",-500.0,0.00021916,2,"2024-03-02T05:30:35.197",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104738,1709357435206,"fUST",-500.0,0.00021916,2,"2024-03-02T05:30:35.206",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104739,1709357435215,"fUST",-500.0,0.00021916,2,"2024-03-02T05:30:35.215",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104751,1709357435317,"fUST",-500.0,0.00021916,2,"2024-03-02T05:30:35.317",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104753,1709357435328,"fUST",-3425.01,0.00021916,2,"2024-03-02T05:30:35.328",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104755,1709357435338,"fUST",-500.0,0.00021917,2,"2024-03-02T05:30:35.338",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104757,1709357435348,"fUST",-51928.5053564,0.00021918,15,"2024-03-02T05:30:35.348",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104759,1709357435359,"fUST",-1413.288124,0.00021918,2,"2024-03-02T05:30:35.359",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104761,1709357435369,"fUST",-400.0,0.00021918,2,"2024-03-02T05:30:35.369",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104763,1709357435380,"fUST",-500.0,0.00021994,2,"2024-03-02T05:30:35.380",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104765,1709357435389,"fUST",-500.0,0.00021998,2,"2024-03-02T05:30:35.389",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104767,1709357435398,"fUST",-500.0,0.00021998,2,"2024-03-02T05:30:35.398",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104768,1709357435407,"fUST",-587.41668158,0.00021998,2,"2024-03-02T05:30:35.407",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104769,1709357435416,"fUST",-152.75010862,0.00021998,2,"2024-03-02T05:30:35.416",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104770,1709357435425,"fUST",-10955.3,0.00022,2,"2024-03-02T05:30:35.425",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104771,1709357435434,"fUST",-628.07137504,0.0002208,2,"2024-03-02T05:30:35.434",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104772,1709357435443,"fUST",-157.1486779,0.00022081,2,"2024-03-02T05:30:35.443",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104774,1709357435452,"fUST",-306.0,0.00022082,2,"2024-03-02T05:30:35.452",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104776,1709357435462,"fUST",-181.4891728,0.00022082,2,"2024-03-02T05:30:35.462",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104777,1709357435472,"fUST",-8235.44669183,0.00022764,2,"2024-03-02T05:30:35.472",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104778,1709357435481,"fUST",-500.0,0.00022765,2,"2024-03-02T05:30:35.481",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104779,1709357435491,"fUST",-722.87,0.00022765,2,"2024-03-02T05:30:35.491",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104780,1709357435501,"fUST",-500.0,0.00022765,2,"2024-03-02T05:30:35.501",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104781,1709357435511,"fUST",-500.0,0.00022765,2,"2024-03-02T05:30:35.511",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104782,1709357435521,"fUST",-631.29,0.00022765,2,"2024-03-02T05:30:35.521",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104783,1709357435531,"fUST",-253.16,0.00022765,2,"2024-03-02T05:30:35.531",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104784,1709357435541,"fUST",-469.62493001,0.00022769,2,"2024-03-02T05:30:35.541",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104785,1709357435599,"fUST",-5701.60319229,0.00022769,2,"2024-03-02T05:30:35.599",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104786,1709357435610,"fUST",-155.20020827,0.00022789,2,"2024-03-02T05:30:35.610",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104787,1709357435619,"fUST",-1000.0,0.00022936,5,"2024-03-02T05:30:35.619",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104788,1709357435628,"fUST",-1000.0,0.00022939,5,"2024-03-02T05:30:35.628",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104789,1709357435638,"fUST",-500.0,0.00022948,2,"2024-03-02T05:30:35.638",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104790,1709357435648,"fUST",-500.0,0.00022948,2,"2024-03-02T05:30:35.648",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104791,1709357435658,"fUST",-500.0,0.00022948,2,"2024-03-02T05:30:35.658",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104792,1709357435667,"fUST",-3425.01,0.00022948,2,"2024-03-02T05:30:35.667",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104793,1709357435677,"fUST",-1785.07537976,0.00022995,2,"2024-03-02T05:30:35.677",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104794,1709357435686,"fUST",-5000.0,0.00022998,5,"2024-03-02T05:30:35.686",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104795,1709357435695,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.695",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104796,1709357435705,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.705",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104797,1709357435714,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.714",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104798,1709357435723,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.723",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104799,1709357435732,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.732",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104800,1709357435743,"fUST",-500.0,0.00022999,2,"2024-03-02T05:30:35.743",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104801,1709357435752,"fUST",-722.87,0.00022999,2,"2024-03-02T05:30:35.752",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104802,1709357435762,"fUST",-722.87,0.00022999,2,"2024-03-02T05:30:35.762",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316104803,1709357435771,"fUST",-406.20449462,0.00022999,2,"2024-03-02T05:30:35.771",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316106285,1709358519475,"fUST",214.107232,0.00018536,2,"2024-03-02T05:48:39.475",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108544,1709358632125,"fUST",-717.98971949,0.00018865,2,"2024-03-02T05:50:32.125",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108545,1709358632136,"fUST",-274.0783514,0.00018865,2,"2024-03-02T05:50:32.136",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108547,1709358632145,"fUST",-8011.10191863,0.00018866,2,"2024-03-02T05:50:32.145",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108548,1709358632154,"fUST",-683.9856604,0.00018867,2,"2024-03-02T05:50:32.154",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108549,1709358632164,"fUST",-5446.35087711,0.00018899,2,"2024-03-02T05:50:32.164",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108551,1709358632173,"fUST",-454.08132642,0.000189,2,"2024-03-02T05:50:32.173",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108552,1709358632181,"fUST",-300.0,0.00019058,2,"2024-03-02T05:50:32.181",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108553,1709358632191,"fUST",-22615.19807614,0.00019077,2,"2024-03-02T05:50:32.191",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108555,1709358632203,"fUST",-542.48910822,0.00019077,2,"2024-03-02T05:50:32.203",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108556,1709358632214,"fUST",-1742.31281564,0.00019077,2,"2024-03-02T05:50:32.214",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108558,1709358632223,"fUST",-166.666666,0.00019178,2,"2024-03-02T05:50:32.223",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108559,1709358632233,"fUST",-518.24614328,0.00020547,2,"2024-03-02T05:50:32.233",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108561,1709358632242,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.242",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108562,1709358632251,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.251",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108563,1709358632260,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.260",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108565,1709358632269,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.269",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108566,1709358632278,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.278",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108567,1709358632288,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.288",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108569,1709358632301,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.301",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108570,1709358632310,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.310",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108572,1709358632319,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.319",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108573,1709358632328,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.328",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108574,1709358632338,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.338",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108576,1709358632347,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.347",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108577,1709358632357,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.357",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108579,1709358632366,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.366",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108580,1709358632376,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.376",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108581,1709358632387,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.387",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108583,1709358632396,"fUST",-508.8827711,0.00020547,2,"2024-03-02T05:50:32.396",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108584,1709358632405,"fUST",-502.90253418,0.00020547,2,"2024-03-02T05:50:32.405",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108585,1709358632414,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.414",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108587,1709358632423,"fUST",-585.85,0.00020547,2,"2024-03-02T05:50:32.423",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108588,1709358632433,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.433",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108590,1709358632442,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.442",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108591,1709358632451,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.451",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108592,1709358632461,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.461",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108594,1709358632470,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.470",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108595,1709358632479,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:32.479",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108596,1709358632488,"fUST",-1210.31,0.00020547,2,"2024-03-02T05:50:32.488",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108598,1709358632498,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.498",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108599,1709358632508,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.508",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108601,1709358632517,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.517",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108602,1709358632526,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.526",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108603,1709358632535,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.535",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108605,1709358632544,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.544",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108606,1709358632554,"fUST",-648.11,0.00020771,2,"2024-03-02T05:50:32.554",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108608,1709358632564,"fUST",-5006.94,0.00020771,2,"2024-03-02T05:50:32.564",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108609,1709358632573,"fUST",-954.22,0.00020771,2,"2024-03-02T05:50:32.573",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108610,1709358632582,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.582",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108612,1709358632591,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.591",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108613,1709358632601,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:32.601",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108614,1709358632611,"fUST",-500.0,0.00020997,2,"2024-03-02T05:50:32.611",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108616,1709358632620,"fUST",-2666.1748,0.00021199,7,"2024-03-02T05:50:32.620",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108617,1709358632629,"fUST",-417.07,0.00021699,3,"2024-03-02T05:50:32.629",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108618,1709358632638,"fUST",-205.12,0.00021709,3,"2024-03-02T05:50:32.638",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108620,1709358632647,"fUST",-854.69,0.00021709,3,"2024-03-02T05:50:32.647",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108621,1709358632656,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.656",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108623,1709358632665,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.665",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108624,1709358632674,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.674",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108625,1709358632684,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.684",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108627,1709358632693,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.693",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108628,1709358632703,"fUST",-500.0,0.00021719,2,"2024-03-02T05:50:32.703",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108629,1709358632712,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.712",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108631,1709358632721,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.721",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108632,1709358632730,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.730",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108634,1709358632739,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.739",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108635,1709358632748,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.748",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108636,1709358632757,"fUST",-500.0,0.00021762,2,"2024-03-02T05:50:32.757",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108638,1709358632766,"fUST",-581.28661732,0.00021793,2,"2024-03-02T05:50:32.766",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108639,1709358632776,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.776",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108640,1709358632785,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.785",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108642,1709358632794,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.794",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108643,1709358632804,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.804",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108645,1709358632813,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.813",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108646,1709358632823,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.823",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108647,1709358632832,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.832",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108649,1709358632843,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.843",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108650,1709358632853,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.853",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108652,1709358632862,"fUST",-514.31897555,0.00021798,2,"2024-03-02T05:50:32.862",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108653,1709358632872,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.872",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108654,1709358632882,"fUST",-1210.31,0.00021798,2,"2024-03-02T05:50:32.882",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108656,1709358632891,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:32.891",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108657,1709358632901,"fUST",-275.13391246,0.00021799,2,"2024-03-02T05:50:32.901",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108658,1709358632910,"fUST",-10482.61494322,0.00021799,2,"2024-03-02T05:50:32.910",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108660,1709358632919,"fUST",-2853.78450385,0.00021799,2,"2024-03-02T05:50:32.919",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108661,1709358632929,"fUST",-3520.177336,0.00021799,2,"2024-03-02T05:50:32.929",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108663,1709358632938,"fUST",-546.20680913,0.000218,2,"2024-03-02T05:50:32.938",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108664,1709358632947,"fUST",-3190.85737008,0.00021806,2,"2024-03-02T05:50:32.947",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108665,1709358632957,"fUST",-402.79670995,0.00021819,2,"2024-03-02T05:50:32.957",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108667,1709358632967,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:32.967",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108668,1709358632976,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:32.976",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108669,1709358632985,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:32.985",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108671,1709358632994,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:32.994",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108672,1709358633003,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:33.003",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108674,1709358633013,"fUST",-500.0,0.0002189,2,"2024-03-02T05:50:33.013",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108675,1709358633023,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.023",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108676,1709358633032,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.032",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108678,1709358633041,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.041",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108679,1709358633051,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.051",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108680,1709358633060,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.060",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108682,1709358633070,"fUST",-650.78,0.00021899,2,"2024-03-02T05:50:33.070",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108683,1709358633079,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.079",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108685,1709358633088,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.088",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108686,1709358633098,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.098",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108687,1709358633107,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.107",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108689,1709358633116,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.116",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108690,1709358633126,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.126",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108691,1709358633135,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.135",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108692,1709358633144,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.144",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108693,1709358633154,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.154",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108694,1709358633163,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.163",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108695,1709358633173,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.173",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108696,1709358633182,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.182",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108697,1709358633192,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.192",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108698,1709358633201,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.201",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108699,1709358633210,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.210",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108700,1709358633219,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.219",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108701,1709358633228,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.228",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108702,1709358633237,"fUST",-502.80723634,0.00021899,2,"2024-03-02T05:50:33.237",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108703,1709358633246,"fUST",-452.65639527,0.00021899,2,"2024-03-02T05:50:33.246",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108704,1709358633255,"fUST",-331.81548303,0.00021899,2,"2024-03-02T05:50:33.255",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108705,1709358633264,"fUST",-449.92856865,0.00021899,2,"2024-03-02T05:50:33.264",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108706,1709358633273,"fUST",-648.11,0.00021899,2,"2024-03-02T05:50:33.273",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108707,1709358633287,"fUST",-648.11,0.00021899,2,"2024-03-02T05:50:33.287",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108708,1709358633299,"fUST",-648.11,0.00021899,2,"2024-03-02T05:50:33.299",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108709,1709358633308,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.308",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108710,1709358633317,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.317",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108711,1709358633327,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.327",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108712,1709358633337,"fUST",-954.22,0.00021899,2,"2024-03-02T05:50:33.337",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108714,1709358633345,"fUST",-954.22,0.00021899,2,"2024-03-02T05:50:33.345",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108715,1709358633355,"fUST",-954.22,0.00021899,2,"2024-03-02T05:50:33.355",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108717,1709358633364,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.364",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108718,1709358633374,"fUST",-455.8583715,0.00021899,2,"2024-03-02T05:50:33.374",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108719,1709358633384,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.384",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108721,1709358633393,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.393",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108722,1709358633403,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.403",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108723,1709358633412,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.412",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108725,1709358633422,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.422",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108726,1709358633432,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.432",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108728,1709358633441,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.441",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108729,1709358633450,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.450",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108730,1709358633460,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.460",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108732,1709358633469,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.469",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108733,1709358633479,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.479",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108735,1709358633488,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.488",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108736,1709358633497,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.497",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108737,1709358633506,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.506",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108739,1709358633516,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.516",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108740,1709358633525,"fUST",-1210.31,0.00021899,2,"2024-03-02T05:50:33.525",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108741,1709358633534,"fUST",-1210.31,0.00021899,2,"2024-03-02T05:50:33.534",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108743,1709358633543,"fUST",-1210.31,0.00021899,2,"2024-03-02T05:50:33.543",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108744,1709358633553,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.553",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108745,1709358633563,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.563",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108747,1709358633572,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:33.572",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108748,1709358633581,"fUST",-88968.56597441,0.000219,4,"2024-03-02T05:50:33.581",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108750,1709358633591,"fUST",-27199.7267565,0.000219,3,"2024-03-02T05:50:33.591",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108751,1709358633600,"fUST",-500.0,0.00021911,2,"2024-03-02T05:50:33.600",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108752,1709358633609,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.609",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108754,1709358633618,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.618",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108755,1709358633627,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.627",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108757,1709358633637,"fUST",-527.21259719,0.00021916,2,"2024-03-02T05:50:33.637",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108758,1709358633646,"fUST",-513.25528162,0.00021916,2,"2024-03-02T05:50:33.646",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108759,1709358633654,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.654",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108761,1709358633664,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.664",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108762,1709358633673,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.673",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108763,1709358633682,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.682",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108765,1709358633691,"fUST",-500.0,0.00021916,2,"2024-03-02T05:50:33.691",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108766,1709358633701,"fUST",-1210.31,0.00021916,2,"2024-03-02T05:50:33.701",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108768,1709358633710,"fUST",-500.0,0.00021917,2,"2024-03-02T05:50:33.710",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108769,1709358633719,"fUST",-500.0,0.00021917,2,"2024-03-02T05:50:33.719",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108770,1709358633728,"fUST",-500.0,0.00021917,2,"2024-03-02T05:50:33.728",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108772,1709358633738,"fUST",-500.0,0.00021917,2,"2024-03-02T05:50:33.738",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108773,1709358633747,"fUST",-706.644062,0.00021918,2,"2024-03-02T05:50:33.747",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108774,1709358633756,"fUST",-2029.57709904,0.00021925,3,"2024-03-02T05:50:33.756",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108776,1709358633765,"fUST",-5006.94,0.00021997,2,"2024-03-02T05:50:33.765",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108777,1709358633775,"fUST",-500.0,0.00021999,2,"2024-03-02T05:50:33.775",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108778,1709358633784,"fUST",-500.0,0.00021999,2,"2024-03-02T05:50:33.784",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108780,1709358633793,"fUST",-500.0,0.00021999,2,"2024-03-02T05:50:33.793",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108781,1709358633802,"fUST",-471.02976881,0.00021999,2,"2024-03-02T05:50:33.802",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108783,1709358633811,"fUST",-157.1486779,0.00022354,2,"2024-03-02T05:50:33.811",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108784,1709358633820,"fUST",-327.2251864,0.00022355,2,"2024-03-02T05:50:33.820",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108785,1709358633830,"fUST",-405.0908022,0.00022356,2,"2024-03-02T05:50:33.830",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108787,1709358633839,"fUST",-153.0,0.00022356,2,"2024-03-02T05:50:33.839",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108788,1709358633848,"fUST",-306.5748401,0.00022356,2,"2024-03-02T05:50:33.848",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108789,1709358633858,"fUST",-153.0,0.00022356,2,"2024-03-02T05:50:33.858",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108791,1709358633867,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:50:33.867",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108792,1709358633876,"fUST",-153.0,0.00022356,2,"2024-03-02T05:50:33.876",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108794,1709358633887,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:50:33.887",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108795,1709358633897,"fUST",-257.5862545,0.00022356,2,"2024-03-02T05:50:33.897",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108796,1709358633907,"fUST",-441.7994775,0.00022356,2,"2024-03-02T05:50:33.907",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108798,1709358633916,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:50:33.916",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108803,1709358634006,"fUST",-306.9615974,0.00022356,2,"2024-03-02T05:50:34.006",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108804,1709358634016,"fUST",-153.0,0.00022356,2,"2024-03-02T05:50:34.016",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108805,1709358634025,"fUST",-153.0,0.00022356,2,"2024-03-02T05:50:34.025",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108807,1709358634034,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:50:34.034",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108808,1709358634045,"fUST",-306.0,0.00022356,2,"2024-03-02T05:50:34.045",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108810,1709358634054,"fUST",-200.7312975,0.00022356,2,"2024-03-02T05:50:34.054",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108811,1709358634063,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T05:50:34.063",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108812,1709358634073,"fUST",-500.0,0.00022762,2,"2024-03-02T05:50:34.073",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108814,1709358634082,"fUST",-500.0,0.00022762,2,"2024-03-02T05:50:34.082",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108815,1709358634091,"fUST",-1000.0,0.00022879,5,"2024-03-02T05:50:34.091",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108816,1709358634100,"fUST",-234.6105,0.00022884,2,"2024-03-02T05:50:34.100",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108818,1709358634109,"fUST",-500.0,0.0002289,2,"2024-03-02T05:50:34.109",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108819,1709358634118,"fUST",-500.0,0.0002289,2,"2024-03-02T05:50:34.118",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108821,1709358634126,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.126",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108822,1709358634137,"fUST",-159.43147584,0.00022891,2,"2024-03-02T05:50:34.137",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108823,1709358634146,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.146",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108825,1709358634155,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.155",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108826,1709358634165,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.165",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108827,1709358634174,"fUST",-648.11,0.00022891,2,"2024-03-02T05:50:34.174",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108829,1709358634183,"fUST",-648.11,0.00022891,2,"2024-03-02T05:50:34.183",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108830,1709358634192,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.192",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108832,1709358634201,"fUST",-5006.94,0.00022891,2,"2024-03-02T05:50:34.201",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108833,1709358634210,"fUST",-954.22,0.00022891,2,"2024-03-02T05:50:34.210",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108834,1709358634219,"fUST",-954.22,0.00022891,2,"2024-03-02T05:50:34.219",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108836,1709358634228,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.228",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108837,1709358634237,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.237",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108838,1709358634246,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.246",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108840,1709358634255,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.255",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108841,1709358634264,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.264",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108843,1709358634274,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.274",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108844,1709358634283,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.283",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108845,1709358634294,"fUST",-1210.31,0.00022891,2,"2024-03-02T05:50:34.294",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108847,1709358634304,"fUST",-500.0,0.00022891,2,"2024-03-02T05:50:34.304",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108848,1709358634313,"fUST",-50000.0,0.00022892,5,"2024-03-02T05:50:34.313",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108849,1709358634322,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.322",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108851,1709358634331,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.331",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108852,1709358634342,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.342",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108854,1709358634351,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.351",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108855,1709358634360,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.360",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108856,1709358634370,"fUST",-596.70661718,0.00022924,2,"2024-03-02T05:50:34.370",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108858,1709358634380,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.380",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108859,1709358634390,"fUST",-500.0,0.00022924,2,"2024-03-02T05:50:34.390",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108861,1709358634399,"fUST",-1210.31,0.00022924,2,"2024-03-02T05:50:34.399",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108862,1709358634408,"fUST",-1210.31,0.00022924,2,"2024-03-02T05:50:34.408",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108863,1709358634417,"fUST",-368.07083924,0.00022924,2,"2024-03-02T05:50:34.417",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108865,1709358634426,"fUST",-50000.0,0.00022925,5,"2024-03-02T05:50:34.426",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108866,1709358634435,"fUST",-407.570446,0.00022925,2,"2024-03-02T05:50:34.435",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108867,1709358634444,"fUST",-407.570446,0.00022925,2,"2024-03-02T05:50:34.444",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108869,1709358634453,"fUST",-1000.0,0.0002295,5,"2024-03-02T05:50:34.453",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108870,1709358634463,"fUST",-1000.0,0.00022959,5,"2024-03-02T05:50:34.463",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108871,1709358634472,"fUST",-1000.0,0.00022973,5,"2024-03-02T05:50:34.472",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108873,1709358634481,"fUST",-500.0,0.00022997,2,"2024-03-02T05:50:34.481",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108874,1709358634491,"fUST",-500.0,0.00022997,2,"2024-03-02T05:50:34.491",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108875,1709358634501,"fUST",-500.0,0.00022997,2,"2024-03-02T05:50:34.501",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108877,1709358634510,"fUST",-280.43,0.00022997,7,"2024-03-02T05:50:34.510",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108878,1709358634520,"fUST",-500.0,0.00022998,2,"2024-03-02T05:50:34.520",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108880,1709358634529,"fUST",-592.13919078,0.00022999,2,"2024-03-02T05:50:34.529",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108881,1709358634539,"fUST",-338.88,0.00022999,2,"2024-03-02T05:50:34.539",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108882,1709358634549,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.549",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108884,1709358634558,"fUST",-338.96,0.00022999,2,"2024-03-02T05:50:34.558",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108885,1709358634567,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.567",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108886,1709358634576,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.576",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108888,1709358634586,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.586",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108889,1709358634595,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.595",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108891,1709358634605,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.605",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108892,1709358634614,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.614",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108893,1709358634623,"fUST",-156.24339476,0.00022999,2,"2024-03-02T05:50:34.623",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108895,1709358634634,"fUST",-648.11,0.00022999,2,"2024-03-02T05:50:34.634",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108896,1709358634643,"fUST",-648.11,0.00022999,2,"2024-03-02T05:50:34.643",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108897,1709358634654,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.654",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108899,1709358634663,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.663",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108900,1709358634673,"fUST",-5006.94,0.00022999,2,"2024-03-02T05:50:34.673",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108902,1709358634682,"fUST",-5006.94,0.00022999,2,"2024-03-02T05:50:34.682",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108903,1709358634692,"fUST",-954.22,0.00022999,2,"2024-03-02T05:50:34.692",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108904,1709358634701,"fUST",-954.22,0.00022999,2,"2024-03-02T05:50:34.701",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108906,1709358634711,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.711",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108907,1709358634720,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.720",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108908,1709358634729,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.729",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108910,1709358634737,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.737",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108911,1709358634747,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.747",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108913,1709358634756,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.756",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108914,1709358634765,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.765",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108915,1709358634775,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:34.775",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108917,1709358634784,"fUST",-1210.31,0.00022999,2,"2024-03-02T05:50:34.784",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108918,1709358634793,"fUST",-1210.31,0.00022999,2,"2024-03-02T05:50:34.793",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108920,1709358634802,"fUST",-1057.38342712,0.00023,3,"2024-03-02T05:50:34.802",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108921,1709358634812,"fUST",-500.0,0.00023,5,"2024-03-02T05:50:34.812",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108922,1709358634822,"fUST",-21456.04910019,0.00023,2,"2024-03-02T05:50:34.822",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108924,1709358634831,"fUST",-40971.0,0.00023,2,"2024-03-02T05:50:34.831",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108925,1709358634840,"fUST",-5000.0,0.00023,5,"2024-03-02T05:50:34.840",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108927,1709358634850,"fUST",-2792.57192339,0.00023,2,"2024-03-02T05:50:34.850",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108928,1709358634859,"fUST",-407.570446,0.00023,2,"2024-03-02T05:50:34.859",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108929,1709358634868,"fUST",-407.570446,0.00023,2,"2024-03-02T05:50:34.868",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108931,1709358634877,"fUST",-5000.0,0.00023034,5,"2024-03-02T05:50:34.877",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108932,1709358634887,"fUST",-1315.218577,0.0002307,2,"2024-03-02T05:50:34.887",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108934,1709358634896,"fUST",-201.308966,0.0002307,2,"2024-03-02T05:50:34.896",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108935,1709358634905,"fUST",-999.83453,0.0002307,2,"2024-03-02T05:50:34.905",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108936,1709358634914,"fUST",-200.7312975,0.00023178,2,"2024-03-02T05:50:34.914",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108938,1709358634923,"fUST",-219.1502476,0.00023178,2,"2024-03-02T05:50:34.923",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108939,1709358634932,"fUST",-200.7312975,0.00023178,2,"2024-03-02T05:50:34.932",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108940,1709358634941,"fUST",-1000.0,0.00023249,2,"2024-03-02T05:50:34.941",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108942,1709358634951,"fUST",-651.99319654,0.00023285,2,"2024-03-02T05:50:34.951",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108943,1709358634961,"fUST",-151.0,0.00023314,2,"2024-03-02T05:50:34.961",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108945,1709358634969,"fUST",-5006.94,0.0002334,2,"2024-03-02T05:50:34.969",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108946,1709358634979,"fUST",-500.0,0.0002334,2,"2024-03-02T05:50:34.979",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108947,1709358634988,"fUST",-1210.31,0.0002334,2,"2024-03-02T05:50:34.988",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108949,1709358634996,"fUST",-240.228699,0.00023341,2,"2024-03-02T05:50:34.996",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108950,1709358635005,"fUST",-263.043716,0.00023341,2,"2024-03-02T05:50:35.005",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108951,1709358635014,"fUST",-199.966906,0.00023341,2,"2024-03-02T05:50:35.014",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108953,1709358635024,"fUST",-303.305508,0.00023341,2,"2024-03-02T05:50:35.024",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108954,1709358635037,"fUST",-500.0,0.0002335,2,"2024-03-02T05:50:35.037",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108956,1709358635050,"fUST",-1315.218577,0.00023351,2,"2024-03-02T05:50:35.050",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108957,1709358635063,"fUST",-201.308966,0.00023351,2,"2024-03-02T05:50:35.063",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108959,1709358635074,"fUST",-999.83453,0.00023351,2,"2024-03-02T05:50:35.074",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108960,1709358635087,"fUST",-651.99319654,0.00023353,2,"2024-03-02T05:50:35.087",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108962,1709358635099,"fUST",-167.42553369,0.00023385,2,"2024-03-02T05:50:35.099",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108963,1709358635109,"fUST",-263.82361438,0.00023385,2,"2024-03-02T05:50:35.109",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108965,1709358635118,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.118",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108966,1709358635130,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.130",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108968,1709358635142,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.142",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108969,1709358635153,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.153",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108971,1709358635165,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.165",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108972,1709358635176,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.176",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108974,1709358635188,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.188",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108975,1709358635200,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.200",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108976,1709358635212,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.212",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108978,1709358635223,"fUST",-449.46764825,0.00023385,2,"2024-03-02T05:50:35.223",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108979,1709358635234,"fUST",-162.39724044,0.00023385,2,"2024-03-02T05:50:35.234",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108981,1709358635246,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.246",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108982,1709358635256,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.256",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108984,1709358635266,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.266",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108985,1709358635277,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.277",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108986,1709358635289,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.289",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108988,1709358635304,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.304",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108989,1709358635314,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.314",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108991,1709358635326,"fUST",-158.82040045,0.00023385,2,"2024-03-02T05:50:35.326",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108992,1709358635338,"fUST",-502.67866658,0.00023385,2,"2024-03-02T05:50:35.338",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108994,1709358635349,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.349",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108995,1709358635361,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.361",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108996,1709358635372,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.372",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108998,1709358635386,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.386",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316108999,1709358635398,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.398",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109000,1709358635409,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.409",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109002,1709358635419,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.419",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109003,1709358635429,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.429",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109005,1709358635439,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.439",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109006,1709358635449,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.449",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109007,1709358635462,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.462",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109009,1709358635475,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.475",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109010,1709358635485,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.485",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109012,1709358635496,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.496",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109013,1709358635508,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.508",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109015,1709358635519,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.519",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109016,1709358635530,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.530",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109017,1709358635540,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.540",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109019,1709358635551,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.551",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109020,1709358635563,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.563",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109022,1709358635574,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.574",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109023,1709358635586,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.586",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109024,1709358635597,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.597",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109026,1709358635609,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.609",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109027,1709358635621,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.621",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109029,1709358635636,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.636",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109030,1709358635648,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.648",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109032,1709358635661,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.661",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109033,1709358635672,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.672",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109034,1709358635684,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.684",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109036,1709358635695,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.695",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109037,1709358635705,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.705",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109038,1709358635715,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.715",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109040,1709358635725,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.725",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109041,1709358635735,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.735",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109043,1709358635745,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.745",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109044,1709358635756,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.756",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109045,1709358635769,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.769",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109047,1709358635780,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.780",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109048,1709358635792,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.792",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109050,1709358635803,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.803",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109051,1709358635814,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.814",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109053,1709358635827,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.827",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109054,1709358635838,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.838",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109055,1709358635850,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.850",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109057,1709358635861,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.861",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109058,1709358635871,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.871",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109060,1709358635882,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.882",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109061,1709358635894,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.894",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109062,1709358635906,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.906",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109064,1709358635917,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.917",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109065,1709358635928,"fUST",-651.04149887,0.00023385,2,"2024-03-02T05:50:35.928",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109067,1709358635939,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.939",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109068,1709358635949,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.949",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109070,1709358635962,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.962",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109071,1709358635973,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.973",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109072,1709358635984,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.984",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109074,1709358635995,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:35.995",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109075,1709358636006,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.006",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109077,1709358636016,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.016",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109078,1709358636028,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.028",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109079,1709358636038,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.038",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109081,1709358636049,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.049",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109082,1709358636059,"fUST",-550.64715575,0.00023385,2,"2024-03-02T05:50:36.059",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109084,1709358636070,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.070",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109085,1709358636081,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.081",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109087,1709358636091,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.091",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109088,1709358636101,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.101",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109089,1709358636111,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.111",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109091,1709358636122,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.122",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109092,1709358636135,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.135",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109094,1709358636146,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.146",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109095,1709358636157,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.157",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109097,1709358636168,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.168",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109098,1709358636179,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.179",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109099,1709358636191,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.191",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109101,1709358636201,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.201",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109102,1709358636212,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.212",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109104,1709358636223,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.223",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109105,1709358636233,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.233",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109107,1709358636244,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.244",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109108,1709358636254,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.254",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109114,1709358636375,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.375",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109115,1709358636386,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.386",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109117,1709358636395,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.395",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109118,1709358636405,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.405",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109119,1709358636414,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.414",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109121,1709358636423,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.423",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109122,1709358636432,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.432",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109124,1709358636441,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.441",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109125,1709358636451,"fUST",-650.0,0.00023385,2,"2024-03-02T05:50:36.451",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109126,1709358636460,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.460",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109128,1709358636470,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.470",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109129,1709358636479,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.479",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109131,1709358636488,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.488",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109132,1709358636498,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.498",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109133,1709358636507,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.507",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109135,1709358636517,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.517",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109136,1709358636526,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.526",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109137,1709358636535,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.535",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109139,1709358636544,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.544",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109140,1709358636554,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.554",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109142,1709358636563,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.563",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109143,1709358636572,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.572",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109144,1709358636582,"fUST",-306.54346377,0.00023385,2,"2024-03-02T05:50:36.582",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109146,1709358636592,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.592",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109147,1709358636601,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.601",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109148,1709358636611,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.611",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109150,1709358636620,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.620",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109151,1709358636629,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.629",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109153,1709358636639,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.639",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109154,1709358636648,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.648",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109155,1709358636658,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.658",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109157,1709358636667,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.667",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109158,1709358636677,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.677",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109159,1709358636686,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.686",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109161,1709358636697,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.697",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109162,1709358636706,"fUST",-500.0,0.00023385,2,"2024-03-02T05:50:36.706",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109163,1709358636715,"fUST",-300.0,0.00023385,2,"2024-03-02T05:50:36.715",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109165,1709358636725,"fUST",-407.570446,0.00023385,2,"2024-03-02T05:50:36.725",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109166,1709358636734,"fUST",-407.570446,0.00023385,2,"2024-03-02T05:50:36.734",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109168,1709358636744,"fUST",-500.0,0.00023386,2,"2024-03-02T05:50:36.744",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109169,1709358636754,"fUST",-500.0,0.00023386,2,"2024-03-02T05:50:36.754",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109170,1709358636763,"fUST",-648.11,0.00023386,2,"2024-03-02T05:50:36.763",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109172,1709358636772,"fUST",-954.22,0.00023386,2,"2024-03-02T05:50:36.772",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109173,1709358636782,"fUST",-500.0,0.00023386,2,"2024-03-02T05:50:36.782",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109174,1709358636791,"fUST",-500.0,0.00023386,2,"2024-03-02T05:50:36.791",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109176,1709358636800,"fUST",-651.99319654,0.00023422,2,"2024-03-02T05:50:36.800",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109177,1709358636809,"fUST",-500.0,0.00023429,2,"2024-03-02T05:50:36.809",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109178,1709358636819,"fUST",-500.0,0.00023429,2,"2024-03-02T05:50:36.819",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109180,1709358636828,"fUST",-500.0,0.00023429,2,"2024-03-02T05:50:36.828",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109181,1709358636838,"fUST",-500.0,0.00023429,2,"2024-03-02T05:50:36.838",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109183,1709358636847,"fUST",-648.11,0.00023429,2,"2024-03-02T05:50:36.847",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109184,1709358636856,"fUST",-2638.75236647,0.00023429,2,"2024-03-02T05:50:36.856",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109292,1709358639539,"fUST",-321.4643478,0.00018864,2,"2024-03-02T05:50:39.539",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109293,1709358639550,"fUST",-500.0,0.00020771,2,"2024-03-02T05:50:39.550",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109294,1709358639559,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:39.559",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109296,1709358639568,"fUST",-7133.85330967,0.0002192,3,"2024-03-02T05:50:39.568",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109297,1709358639577,"fUST",-327.2251864,0.00022,2,"2024-03-02T05:50:39.577",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109299,1709358639587,"fUST",-580.0,0.000225,2,"2024-03-02T05:50:39.587",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109300,1709358639596,"fUST",-2368.18763353,0.00023429,2,"2024-03-02T05:50:39.596",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109301,1709358639605,"fUST",-954.22,0.00023429,2,"2024-03-02T05:50:39.605",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109303,1709358639614,"fUST",-500.0,0.00023429,2,"2024-03-02T05:50:39.614",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109304,1709358639623,"fUST",-585.25,0.00023429,2,"2024-03-02T05:50:39.623",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109306,1709358639634,"fUST",-706.644062,0.00023452,2,"2024-03-02T05:50:39.634",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109307,1709358639643,"fUST",-651.99319654,0.0002349,2,"2024-03-02T05:50:39.643",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109309,1709358639653,"fUST",-500.0,0.00023549,2,"2024-03-02T05:50:39.653",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109310,1709358639662,"fUST",-1210.31,0.00023549,2,"2024-03-02T05:50:39.662",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109311,1709358639671,"fUST",-1000.0,0.0002355,5,"2024-03-02T05:50:39.671",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109313,1709358639680,"fUST",-1000.0,0.0002355,5,"2024-03-02T05:50:39.680",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109314,1709358639690,"fUST",-1000.0,0.0002355,5,"2024-03-02T05:50:39.690",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109316,1709358639699,"fUST",-1000.0,0.0002355,5,"2024-03-02T05:50:39.699",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109317,1709358639708,"fUST",-651.99319654,0.00023558,2,"2024-03-02T05:50:39.708",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109318,1709358639717,"fUST",-5006.94,0.0002358,2,"2024-03-02T05:50:39.717",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109320,1709358639727,"fUST",-5000.0,0.00023581,5,"2024-03-02T05:50:39.727",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109321,1709358639736,"fUST",-500.0,0.00023583,2,"2024-03-02T05:50:39.736",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109323,1709358639745,"fUST",-648.11,0.00023583,2,"2024-03-02T05:50:39.745",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109324,1709358639755,"fUST",-954.22,0.00023583,2,"2024-03-02T05:50:39.755",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109326,1709358639764,"fUST",-500.0,0.00023583,2,"2024-03-02T05:50:39.764",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109327,1709358639774,"fUST",-5000.0,0.00023584,5,"2024-03-02T05:50:39.774",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109328,1709358639783,"fUST",-5000.0,0.00023586,5,"2024-03-02T05:50:39.783",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109330,1709358639792,"fUST",-407.570446,0.00023586,2,"2024-03-02T05:50:39.792",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109331,1709358639802,"fUST",-407.570446,0.00023586,2,"2024-03-02T05:50:39.802",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109333,1709358639811,"fUST",-500.0,0.00023587,2,"2024-03-02T05:50:39.811",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109334,1709358639820,"fUST",-500.0,0.00023587,2,"2024-03-02T05:50:39.820",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109335,1709358639830,"fUST",-1210.31,0.00023587,2,"2024-03-02T05:50:39.830",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109337,1709358639840,"fUST",-1210.31,0.00023587,2,"2024-03-02T05:50:39.840",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109338,1709358639849,"fUST",-1000.0,0.00023607,2,"2024-03-02T05:50:39.849",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109340,1709358639858,"fUST",-2551.05,0.00023624,3,"2024-03-02T05:50:39.858",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109341,1709358639867,"fUST",-651.99319654,0.00023627,2,"2024-03-02T05:50:39.867",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109343,1709358639876,"fUST",-240.228699,0.00023632,2,"2024-03-02T05:50:39.876",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109344,1709358639885,"fUST",-263.043716,0.00023632,2,"2024-03-02T05:50:39.885",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109345,1709358639894,"fUST",-199.966906,0.00023632,2,"2024-03-02T05:50:39.894",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109347,1709358639903,"fUST",-303.305508,0.00023632,2,"2024-03-02T05:50:39.903",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109348,1709358639913,"fUST",-1315.218577,0.00023633,2,"2024-03-02T05:50:39.913",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109350,1709358639921,"fUST",-201.308966,0.00023633,2,"2024-03-02T05:50:39.921",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109351,1709358639931,"fUST",-999.83453,0.00023633,2,"2024-03-02T05:50:39.931",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109352,1709358639940,"fUST",-1000.0,0.00023637,2,"2024-03-02T05:50:39.940",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109354,1709358639948,"fUST",-1000.0,0.00023666,2,"2024-03-02T05:50:39.948",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109355,1709358639958,"fUST",-651.99319654,0.00023695,2,"2024-03-02T05:50:39.958",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109357,1709358639967,"fUST",-1000.0,0.00023722,2,"2024-03-02T05:50:39.967",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109358,1709358639976,"fUST",-1000.0,0.00023723,2,"2024-03-02T05:50:39.976",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109359,1709358639986,"fUST",-1000.0,0.00023728,2,"2024-03-02T05:50:39.986",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109361,1709358639995,"fUST",-651.99319654,0.00023763,2,"2024-03-02T05:50:39.995",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109362,1709358640005,"fUST",-1000.0,0.00023772,2,"2024-03-02T05:50:40.005",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109363,1709358640014,"fUST",-300.129626,0.00023791,2,"2024-03-02T05:50:40.014",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109365,1709358640023,"fUST",-3378.37891865,0.000238,7,"2024-03-02T05:50:40.023",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109366,1709358640033,"fUST",-2996.40495196,0.000238,2,"2024-03-02T05:50:40.033",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109367,1709358640043,"fUST",-1000.0,0.00023814,2,"2024-03-02T05:50:40.043",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109369,1709358640052,"fUST",-584.25928387,0.00023828,2,"2024-03-02T05:50:40.052",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109370,1709358640062,"fUST",-651.99319654,0.00023832,2,"2024-03-02T05:50:40.062",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109371,1709358640071,"fUST",-500.0,0.00023853,2,"2024-03-02T05:50:40.071",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109373,1709358640080,"fUST",-1210.31,0.00023853,2,"2024-03-02T05:50:40.080",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109374,1709358640089,"fUST",-1000.0,0.00023893,2,"2024-03-02T05:50:40.089",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109376,1709358640098,"fUST",-500.0,0.00023899,2,"2024-03-02T05:50:40.098",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109377,1709358640107,"fUST",-648.11,0.00023899,2,"2024-03-02T05:50:40.107",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109378,1709358640116,"fUST",-5006.94,0.00023899,2,"2024-03-02T05:50:40.116",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109380,1709358640127,"fUST",-954.22,0.00023899,2,"2024-03-02T05:50:40.127",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109381,1709358640136,"fUST",-500.0,0.00023899,2,"2024-03-02T05:50:40.136",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109382,1709358640146,"fUST",-3600.057119,0.000239,2,"2024-03-02T05:50:40.146",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109384,1709358640161,"fUST",-300.0,0.000239,11,"2024-03-02T05:50:40.161",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109385,1709358640171,"fUST",-454.08132642,0.000239,2,"2024-03-02T05:50:40.171",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109387,1709358640181,"fUST",-1000.0,0.00023921,2,"2024-03-02T05:50:40.181",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109388,1709358640191,"fUST",-240.228699,0.00023924,2,"2024-03-02T05:50:40.191",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109389,1709358640200,"fUST",-263.043716,0.00023924,2,"2024-03-02T05:50:40.200",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109391,1709358640210,"fUST",-199.966906,0.00023924,2,"2024-03-02T05:50:40.210",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109392,1709358640219,"fUST",-303.305508,0.00023924,2,"2024-03-02T05:50:40.219",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109393,1709358640229,"fUST",-1006.550972,0.00023965,2,"2024-03-02T05:50:40.229",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109395,1709358640239,"fUST",-500.0,0.00023996,2,"2024-03-02T05:50:40.239",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109396,1709358640248,"fUST",-500.0,0.00023996,2,"2024-03-02T05:50:40.248",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109398,1709358640258,"fUST",-648.11,0.00023996,2,"2024-03-02T05:50:40.258",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109399,1709358640267,"fUST",-648.11,0.00023996,2,"2024-03-02T05:50:40.267",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109400,1709358640276,"fUST",-954.22,0.00023996,2,"2024-03-02T05:50:40.276",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109402,1709358640288,"fUST",-954.22,0.00023996,2,"2024-03-02T05:50:40.288",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109403,1709358640299,"fUST",-500.0,0.00023996,2,"2024-03-02T05:50:40.299",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109404,1709358640309,"fUST",-500.0,0.00023996,2,"2024-03-02T05:50:40.309",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109406,1709358640318,"fUST",-500.0,0.00023997,2,"2024-03-02T05:50:40.318",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109407,1709358640327,"fUST",-648.11,0.00023997,2,"2024-03-02T05:50:40.327",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109408,1709358640337,"fUST",-5006.94,0.00023997,2,"2024-03-02T05:50:40.337",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109410,1709358640346,"fUST",-954.22,0.00023997,2,"2024-03-02T05:50:40.346",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109411,1709358640355,"fUST",-500.0,0.00023997,2,"2024-03-02T05:50:40.355",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109413,1709358640364,"fUST",-500.0,0.00023997,2,"2024-03-02T05:50:40.364",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109414,1709358640374,"fUST",-500.0,0.00023997,2,"2024-03-02T05:50:40.374",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109415,1709358640385,"fUST",-1210.31,0.00023997,2,"2024-03-02T05:50:40.385",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109417,1709358640394,"fUST",-1210.31,0.00023997,2,"2024-03-02T05:50:40.394",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109418,1709358640403,"fUST",-184.36863849,0.00023998,2,"2024-03-02T05:50:40.403",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109419,1709358640413,"fUST",-1910.0722427,0.00023998,2,"2024-03-02T05:50:40.413",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109421,1709358640421,"fUST",-256.94707593,0.00023998,2,"2024-03-02T05:50:40.421",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109422,1709358640431,"fUST",-558.92126396,0.00023998,2,"2024-03-02T05:50:40.431",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109423,1709358640441,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T05:50:40.441",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109425,1709358640450,"fUST",-400.0,0.00023998,2,"2024-03-02T05:50:40.450",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109426,1709358640459,"fUST",-180.00477285,0.00023998,2,"2024-03-02T05:50:40.459",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109428,1709358640468,"fUST",-401.83058044,0.00023998,2,"2024-03-02T05:50:40.468",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109429,1709358640477,"fUST",-429.83650399,0.00023998,2,"2024-03-02T05:50:40.477",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109430,1709358640486,"fUST",-182.21287446,0.00023998,2,"2024-03-02T05:50:40.486",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109432,1709358640495,"fUST",-180.09180806,0.00023998,2,"2024-03-02T05:50:40.495",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109433,1709358640504,"fUST",-625.0038189,0.00023998,2,"2024-03-02T05:50:40.504",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109434,1709358640513,"fUST",-539.83101076,0.00023998,2,"2024-03-02T05:50:40.513",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109436,1709358640523,"fUST",-156.15850147,0.00023998,2,"2024-03-02T05:50:40.523",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109437,1709358640532,"fUST",-416.04811495,0.00023998,2,"2024-03-02T05:50:40.532",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109438,1709358640542,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T05:50:40.542",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109440,1709358640551,"fUST",-611.49646159,0.00023998,2,"2024-03-02T05:50:40.551",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109441,1709358640560,"fUST",-929.85495771,0.00023998,2,"2024-03-02T05:50:40.560",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109442,1709358640569,"fUST",-206.75192354,0.00023998,2,"2024-03-02T05:50:40.569",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109444,1709358640578,"fUST",-155.15670828,0.00023998,2,"2024-03-02T05:50:40.578",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109445,1709358640587,"fUST",-169.86907154,0.00023998,2,"2024-03-02T05:50:40.587",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109447,1709358640597,"fUST",-185.81367766,0.00023998,2,"2024-03-02T05:50:40.597",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109448,1709358640607,"fUST",-15109.25875387,0.00023998,2,"2024-03-02T05:50:40.607",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109449,1709358640616,"fUST",-1092.83006591,0.00023998,5,"2024-03-02T05:50:40.616",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109451,1709358640625,"fUST",-161.99047563,0.00023998,2,"2024-03-02T05:50:40.625",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109452,1709358640635,"fUST",-155.0558201,0.00023998,2,"2024-03-02T05:50:40.635",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109453,1709358640645,"fUST",-155.40836172,0.00023998,2,"2024-03-02T05:50:40.645",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109455,1709358640657,"fUST",-155.13962566,0.00023998,2,"2024-03-02T05:50:40.657",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109456,1709358640667,"fUST",-237.94459619,0.00023998,2,"2024-03-02T05:50:40.667",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109457,1709358640677,"fUST",-160.45581609,0.00023998,2,"2024-03-02T05:50:40.677",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109459,1709358640686,"fUST",-4723.26066805,0.00023998,2,"2024-03-02T05:50:40.686",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109460,1709358640696,"fUST",-155.13962566,0.00023998,2,"2024-03-02T05:50:40.696",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109461,1709358640706,"fUST",-2747.85918541,0.00023998,2,"2024-03-02T05:50:40.706",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109463,1709358640716,"fUST",-500.0,0.00023998,2,"2024-03-02T05:50:40.716",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109464,1709358640725,"fUST",-648.11,0.00023998,2,"2024-03-02T05:50:40.725",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109465,1709358640735,"fUST",-1204.16708336,0.00023998,2,"2024-03-02T05:50:40.735",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109467,1709358640744,"fUST",-5006.94,0.00023998,2,"2024-03-02T05:50:40.744",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109468,1709358640753,"fUST",-5006.94,0.00023998,2,"2024-03-02T05:50:40.753",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109470,1709358640762,"fUST",-954.22,0.00023998,2,"2024-03-02T05:50:40.762",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109471,1709358640772,"fUST",-473.33,0.00023998,2,"2024-03-02T05:50:40.772",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109472,1709358640781,"fUST",-500.0,0.00023998,2,"2024-03-02T05:50:40.781",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109477,1709358640873,"fUST",-407.570446,0.00023998,2,"2024-03-02T05:50:40.873",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109478,1709358640883,"fUST",-407.570446,0.00023998,2,"2024-03-02T05:50:40.883",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109480,1709358640893,"fUST",-1210.31,0.00023998,2,"2024-03-02T05:50:40.893",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109481,1709358640903,"fUST",-179.72662285,0.00023999,2,"2024-03-02T05:50:40.903",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109482,1709358640913,"fUST",-239.26958441,0.00023999,2,"2024-03-02T05:50:40.913",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109484,1709358640922,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.922",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109485,1709358640931,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.931",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109486,1709358640940,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.940",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109488,1709358640950,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.950",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109489,1709358640959,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.959",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109490,1709358640968,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:40.968",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109492,1709358640977,"fUST",-550.99901469,0.00023999,2,"2024-03-02T05:50:40.977",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109493,1709358640987,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:40.987",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109494,1709358640996,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:40.996",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109496,1709358641005,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:41.005",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109497,1709358641014,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:41.014",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109498,1709358641023,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:41.023",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109499,1709358641033,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:41.033",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109500,1709358641042,"fUST",-648.11,0.00023999,2,"2024-03-02T05:50:41.042",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109501,1709358641051,"fUST",-648.17371277,0.00023999,2,"2024-03-02T05:50:41.051",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109502,1709358641060,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.060",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109503,1709358641069,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.069",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109504,1709358641079,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.079",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109505,1709358641088,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.088",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109506,1709358641098,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.098",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109507,1709358641108,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.108",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109508,1709358641117,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.117",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109509,1709358641126,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.126",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109510,1709358641136,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.136",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109511,1709358641145,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.145",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109512,1709358641154,"fUST",-5006.94,0.00023999,2,"2024-03-02T05:50:41.154",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109513,1709358641163,"fUST",-5007.17325202,0.00023999,2,"2024-03-02T05:50:41.163",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109514,1709358641172,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.172",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109515,1709358641182,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.182",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109516,1709358641191,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.191",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109517,1709358641200,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.200",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109518,1709358641209,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.209",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109520,1709358641218,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.218",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109521,1709358641227,"fUST",-954.22,0.00023999,2,"2024-03-02T05:50:41.227",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109522,1709358641237,"fUST",-954.33647099,0.00023999,2,"2024-03-02T05:50:41.237",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109524,1709358641246,"fUST",-500.0,0.00023999,2,"2024-03-02T05:50:41.246",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109525,1709358641255,"fUST",-318.23,0.00023999,2,"2024-03-02T05:50:41.255",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109527,1709358641264,"fUST",-407.570446,0.00023999,2,"2024-03-02T05:50:41.264",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109528,1709358641274,"fUST",-407.570446,0.00023999,2,"2024-03-02T05:50:41.274",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109529,1709358641283,"fUST",-1210.31,0.00023999,2,"2024-03-02T05:50:41.283",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109531,1709358641292,"fUST",-1210.31,0.00023999,2,"2024-03-02T05:50:41.292",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109532,1709358641306,"fUST",-1210.31,0.00023999,2,"2024-03-02T05:50:41.306",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109533,1709358641315,"fUST",-1210.31,0.00023999,2,"2024-03-02T05:50:41.315",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109535,1709358641325,"fUST",-1210.34202345,0.00023999,2,"2024-03-02T05:50:41.325",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109536,1709358641334,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:41.334",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109537,1709358641343,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:41.343",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109539,1709358641352,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:41.352",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109540,1709358641361,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:41.361",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109541,1709358641370,"fUST",-519602.2070135,0.00024,5,"2024-03-02T05:50:41.370",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109544,1709358641420,"fUST",-2999.9894679,0.00024,5,"2024-03-02T05:50:41.420",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109681,1709358644045,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:44.045",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109682,1709358644055,"fUST",-132.59647099,0.00022999,2,"2024-03-02T05:50:44.055",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109763,1709358646109,"fUST",-500.0,0.00020547,2,"2024-03-02T05:50:46.109",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109764,1709358646119,"fUST",-500.0,0.00021798,2,"2024-03-02T05:50:46.119",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109765,1709358646128,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:46.128",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109767,1709358646137,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:46.137",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109768,1709358646147,"fUST",-500.0,0.00021899,2,"2024-03-02T05:50:46.147",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109769,1709358646156,"fUST",-367.40352901,0.00022999,2,"2024-03-02T05:50:46.156",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109771,1709358646165,"fUST",-480.10414989,0.00022999,2,"2024-03-02T05:50:46.165",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109772,1709358646175,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.175",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109773,1709358646185,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.185",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109775,1709358646194,"fUST",-165.71906196,0.00022999,2,"2024-03-02T05:50:46.194",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109776,1709358646203,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.203",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109777,1709358646213,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.213",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109779,1709358646222,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.222",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109780,1709358646231,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.231",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109781,1709358646240,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.240",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109783,1709358646249,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.249",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109784,1709358646259,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.259",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109785,1709358646269,"fUST",-500.0,0.00022999,2,"2024-03-02T05:50:46.269",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109787,1709358646278,"fUST",-651.99319654,0.000239,2,"2024-03-02T05:50:46.278",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109788,1709358646292,"fUST",-1859.98294994,0.00023974,2,"2024-03-02T05:50:46.292",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109790,1709358646305,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.305",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109791,1709358646314,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.314",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109792,1709358646322,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.322",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109794,1709358646331,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.331",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109795,1709358646340,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.340",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109796,1709358646349,"fUST",-260.31,0.00023999,2,"2024-03-02T05:50:46.349",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316109798,1709358646358,"fUST",-111295.65209332,0.00024,5,"2024-03-02T05:50:46.358",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316111633,1709358861970,"fUST",157.14284784,0.000176,2,"2024-03-02T05:54:21.970",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316112605,1709359295762,"fUST",24900.0,0.00018512,2,"2024-03-02T06:01:35.762",0.00024819999999999996,15.86,0.44665235160110983,224569958.3828445]
[316112867,1709359832367,"fUST",-1592.56843785,0.00018895,2,"2024-03-02T06:10:32.367",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112869,1709359832378,"fUST",-321.4643478,0.00018895,2,"2024-03-02T06:10:32.378",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112871,1709359832388,"fUST",-1472.4322427,0.00018896,2,"2024-03-02T06:10:32.388",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112873,1709359832397,"fUST",-274.0783514,0.00018897,2,"2024-03-02T06:10:32.397",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112875,1709359832406,"fUST",-623.51457939,0.00018898,2,"2024-03-02T06:10:32.406",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112877,1709359832415,"fUST",-374.07264385,0.00018898,2,"2024-03-02T06:10:32.415",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112888,1709359832515,"fUST",-8011.10191863,0.00018898,2,"2024-03-02T06:10:32.515",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112890,1709359832525,"fUST",-589.6651147,0.000189,2,"2024-03-02T06:10:32.525",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112892,1709359832536,"fUST",-58024.18389253,0.00018974,2,"2024-03-02T06:10:32.536",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112894,1709359832546,"fUST",-54142.25953772,0.00019,2,"2024-03-02T06:10:32.546",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112896,1709359832557,"fUST",-176.78049526,0.00020447,2,"2024-03-02T06:10:32.557",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112898,1709359832568,"fUST",-500.0,0.00020545,2,"2024-03-02T06:10:32.568",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112900,1709359832577,"fUST",-161.59100966,0.00020547,2,"2024-03-02T06:10:32.577",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112902,1709359832587,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.587",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112903,1709359832597,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.597",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112904,1709359832607,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.607",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112906,1709359832617,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.617",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112908,1709359832627,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.627",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112910,1709359832637,"fUST",-500.68698017,0.00020547,2,"2024-03-02T06:10:32.637",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112912,1709359832646,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.646",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112913,1709359832656,"fUST",-501.14278143,0.00020547,2,"2024-03-02T06:10:32.656",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112915,1709359832666,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.666",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112917,1709359832677,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.677",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112919,1709359832687,"fUST",-256.28630738,0.00020547,2,"2024-03-02T06:10:32.687",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112921,1709359832698,"fUST",-333.04255885,0.00020547,2,"2024-03-02T06:10:32.698",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112923,1709359832710,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.710",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112925,1709359832719,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.719",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112927,1709359832731,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.731",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112929,1709359832741,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.741",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112931,1709359832751,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.751",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112933,1709359832762,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112936,1709359832774,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.774",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112937,1709359832787,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.787",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112939,1709359832798,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.798",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112942,1709359832809,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.809",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112943,1709359832820,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.820",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112946,1709359832830,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.830",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112948,1709359832841,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112949,1709359832851,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.851",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112951,1709359832861,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.861",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112953,1709359832870,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.870",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112956,1709359832880,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.880",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112957,1709359832889,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.889",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112959,1709359832899,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.899",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112961,1709359832909,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.909",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112963,1709359832918,"fUST",-1251.24,0.00020547,2,"2024-03-02T06:10:32.918",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112965,1709359832927,"fUST",-1251.24,0.00020547,2,"2024-03-02T06:10:32.927",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112966,1709359832937,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.937",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112968,1709359832946,"fUST",-285.39430734,0.00020547,2,"2024-03-02T06:10:32.946",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112969,1709359832955,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.955",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112971,1709359832964,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.964",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112973,1709359832973,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.973",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112974,1709359832983,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.983",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112975,1709359832993,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:32.993",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112976,1709359833002,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.002",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112977,1709359833011,"fUST",-640.04,0.00020547,2,"2024-03-02T06:10:33.011",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112978,1709359833020,"fUST",-4509.46,0.00020547,2,"2024-03-02T06:10:33.020",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112979,1709359833030,"fUST",-4509.46,0.00020547,2,"2024-03-02T06:10:33.030",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112980,1709359833039,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.039",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112981,1709359833050,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.050",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112982,1709359833059,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.059",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112983,1709359833068,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.068",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112984,1709359833079,"fUST",-569.28,0.00020547,2,"2024-03-02T06:10:33.079",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112985,1709359833089,"fUST",-569.28,0.00020547,2,"2024-03-02T06:10:33.089",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112986,1709359833099,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.099",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112987,1709359833109,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.109",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112988,1709359833118,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.118",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112989,1709359833128,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.128",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112990,1709359833137,"fUST",-501.50447989,0.00020547,2,"2024-03-02T06:10:33.137",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112991,1709359833146,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.146",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112992,1709359833155,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.155",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112993,1709359833165,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.165",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112994,1709359833175,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.175",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112995,1709359833185,"fUST",-504.31507577,0.00020547,2,"2024-03-02T06:10:33.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112996,1709359833194,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.194",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112997,1709359833203,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.203",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112998,1709359833214,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.214",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316112999,1709359833223,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.223",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113000,1709359833231,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.231",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113001,1709359833240,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.240",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113002,1709359833249,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.249",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113003,1709359833258,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.258",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113004,1709359833268,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.268",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113005,1709359833277,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.277",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113006,1709359833288,"fUST",-501.84595174,0.00020547,2,"2024-03-02T06:10:33.288",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113007,1709359833298,"fUST",-502.44684779,0.00020547,2,"2024-03-02T06:10:33.298",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113008,1709359833309,"fUST",-532.9,0.00020547,2,"2024-03-02T06:10:33.309",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113009,1709359833319,"fUST",-532.9,0.00020547,2,"2024-03-02T06:10:33.319",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113010,1709359833329,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.329",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113011,1709359833340,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.340",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113012,1709359833350,"fUST",-312.95611485,0.00020547,2,"2024-03-02T06:10:33.350",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113013,1709359833361,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.361",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113014,1709359833372,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.372",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113015,1709359833382,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.382",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113016,1709359833392,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.392",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113017,1709359833402,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.402",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113018,1709359833411,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.411",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113019,1709359833421,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.421",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113020,1709359833430,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.430",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113021,1709359833439,"fUST",-1488.4,0.00020547,2,"2024-03-02T06:10:33.439",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113022,1709359833448,"fUST",-1488.4,0.00020547,2,"2024-03-02T06:10:33.448",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113023,1709359833458,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.458",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113024,1709359833467,"fUST",-501.62593083,0.00020547,2,"2024-03-02T06:10:33.467",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113025,1709359833476,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.476",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113026,1709359833486,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.486",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113027,1709359833496,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.496",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113028,1709359833506,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.506",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113029,1709359833515,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.515",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113030,1709359833524,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.524",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113031,1709359833533,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.533",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113032,1709359833542,"fUST",-448.70416613,0.00020547,2,"2024-03-02T06:10:33.542",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113033,1709359833551,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.551",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113034,1709359833562,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.562",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113035,1709359833572,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.572",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113036,1709359833583,"fUST",-358.72472899,0.00020547,2,"2024-03-02T06:10:33.583",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113037,1709359833593,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.593",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113038,1709359833605,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.605",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113039,1709359833614,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113040,1709359833623,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.623",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113041,1709359833633,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.633",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113042,1709359833643,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.643",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113043,1709359833652,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.652",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113044,1709359833662,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.662",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113045,1709359833671,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.671",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113046,1709359833680,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:33.680",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113048,1709359833694,"fUST",-500.0,0.00020995,2,"2024-03-02T06:10:33.694",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113049,1709359833704,"fUST",-500.0,0.00020995,2,"2024-03-02T06:10:33.704",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113050,1709359833715,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.715",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113051,1709359833725,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.725",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113052,1709359833735,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.735",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113053,1709359833745,"fUST",-162.72165312,0.00020996,2,"2024-03-02T06:10:33.745",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113054,1709359833754,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.754",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113055,1709359833765,"fUST",-1251.24,0.00020996,2,"2024-03-02T06:10:33.765",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113056,1709359833777,"fUST",-4509.46,0.00020996,2,"2024-03-02T06:10:33.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113057,1709359833788,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.788",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113058,1709359833798,"fUST",-569.28,0.00020996,2,"2024-03-02T06:10:33.798",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113059,1709359833809,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.809",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113060,1709359833820,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.820",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113061,1709359833830,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.830",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113062,1709359833840,"fUST",-233.44143375,0.00020996,2,"2024-03-02T06:10:33.840",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113063,1709359833850,"fUST",-532.9,0.00020996,2,"2024-03-02T06:10:33.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113064,1709359833861,"fUST",-474.55024548,0.00020996,2,"2024-03-02T06:10:33.861",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113065,1709359833871,"fUST",-1488.4,0.00020996,2,"2024-03-02T06:10:33.871",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113066,1709359833881,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.881",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113067,1709359833890,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.890",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113068,1709359833900,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.900",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113069,1709359833910,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:33.910",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113070,1709359833919,"fUST",-8443.31756199,0.00020997,2,"2024-03-02T06:10:33.919",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113071,1709359833930,"fUST",-500.0,0.00020997,2,"2024-03-02T06:10:33.930",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113072,1709359833939,"fUST",-14589.41124307,0.00020998,2,"2024-03-02T06:10:33.939",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113073,1709359833949,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.949",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113074,1709359833958,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.958",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113075,1709359833969,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.969",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113076,1709359833978,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.978",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113077,1709359833988,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113078,1709359833997,"fUST",-500.0,0.00021796,2,"2024-03-02T06:10:33.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113080,1709359834007,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113081,1709359834017,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.017",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113082,1709359834026,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113083,1709359834036,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.036",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113084,1709359834046,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.046",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113085,1709359834056,"fUST",-173.55,0.00021798,2,"2024-03-02T06:10:34.056",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113086,1709359834065,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.065",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113087,1709359834075,"fUST",-199.93897482,0.00021798,2,"2024-03-02T06:10:34.075",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113088,1709359834085,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.085",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113089,1709359834095,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.095",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113090,1709359834105,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.105",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113091,1709359834115,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.115",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113092,1709359834125,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.125",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113093,1709359834134,"fUST",-500.0,0.00021798,2,"2024-03-02T06:10:34.134",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113094,1709359834143,"fUST",-100259.33037788,0.00021799,2,"2024-03-02T06:10:34.143",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113095,1709359834152,"fUST",-500.0,0.00021897,2,"2024-03-02T06:10:34.152",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113096,1709359834161,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.161",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113097,1709359834171,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.171",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113098,1709359834180,"fUST",-1251.24,0.00021898,2,"2024-03-02T06:10:34.180",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113099,1709359834190,"fUST",-4509.46,0.00021898,2,"2024-03-02T06:10:34.190",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113100,1709359834199,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.199",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113101,1709359834208,"fUST",-569.28,0.00021898,2,"2024-03-02T06:10:34.208",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113102,1709359834218,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.218",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113103,1709359834228,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.228",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113104,1709359834238,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.238",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113105,1709359834248,"fUST",-532.9,0.00021898,2,"2024-03-02T06:10:34.248",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113106,1709359834258,"fUST",-1488.4,0.00021898,2,"2024-03-02T06:10:34.258",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113107,1709359834267,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.267",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113108,1709359834277,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.277",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113109,1709359834287,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.287",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113110,1709359834296,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.296",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113111,1709359834306,"fUST",-500.0,0.00021898,2,"2024-03-02T06:10:34.306",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113112,1709359834317,"fUST",-500.0,0.00021899,2,"2024-03-02T06:10:34.317",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113113,1709359834326,"fUST",-500.0,0.00021899,2,"2024-03-02T06:10:34.326",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113114,1709359834335,"fUST",-209.3074165,0.00021901,2,"2024-03-02T06:10:34.335",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113115,1709359834346,"fUST",-223.34287916,0.00021908,2,"2024-03-02T06:10:34.346",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113116,1709359834355,"fUST",-3447.92144958,0.00021911,2,"2024-03-02T06:10:34.355",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113117,1709359834365,"fUST",-353.322031,0.00021918,2,"2024-03-02T06:10:34.365",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113119,1709359834377,"fUST",-2944.89702641,0.00021928,2,"2024-03-02T06:10:34.377",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113120,1709359834386,"fUST",-9137.9567635,0.00021967,3,"2024-03-02T06:10:34.386",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113121,1709359834398,"fUST",-267.53566025,0.00021988,3,"2024-03-02T06:10:34.398",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113122,1709359834409,"fUST",-500.0,0.00021991,2,"2024-03-02T06:10:34.409",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113123,1709359834420,"fUST",-23869.43968333,0.00021992,3,"2024-03-02T06:10:34.420",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113124,1709359834430,"fUST",-5433.41997391,0.00021996,3,"2024-03-02T06:10:34.430",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113125,1709359834441,"fUST",-327.2251864,0.00022,2,"2024-03-02T06:10:34.441",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113126,1709359834452,"fUST",-157.1486779,0.00022589,2,"2024-03-02T06:10:34.452",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113127,1709359834462,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T06:10:34.462",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113128,1709359834473,"fUST",-1000.0,0.0002264,2,"2024-03-02T06:10:34.473",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113129,1709359834483,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.483",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113130,1709359834493,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.493",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113131,1709359834503,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.503",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113132,1709359834513,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.513",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113133,1709359834524,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.524",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113134,1709359834534,"fUST",-500.0,0.00022761,2,"2024-03-02T06:10:34.534",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113135,1709359834544,"fUST",-1000.0,0.00022777,2,"2024-03-02T06:10:34.544",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113136,1709359834554,"fUST",-584.25928387,0.0002286,2,"2024-03-02T06:10:34.554",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113137,1709359834565,"fUST",-500.0,0.00022889,2,"2024-03-02T06:10:34.565",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113138,1709359834576,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.576",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113139,1709359834586,"fUST",-1251.24,0.0002289,2,"2024-03-02T06:10:34.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113140,1709359834596,"fUST",-4509.46,0.0002289,2,"2024-03-02T06:10:34.596",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113141,1709359834607,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.607",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113142,1709359834618,"fUST",-569.28,0.0002289,2,"2024-03-02T06:10:34.618",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113143,1709359834628,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.628",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113144,1709359834638,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.638",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113145,1709359834647,"fUST",-532.9,0.0002289,2,"2024-03-02T06:10:34.647",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113146,1709359834658,"fUST",-1488.4,0.0002289,2,"2024-03-02T06:10:34.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113147,1709359834668,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.668",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113148,1709359834679,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.679",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113149,1709359834689,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.689",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113150,1709359834702,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:34.702",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113151,1709359834712,"fUST",-500.0,0.00022922,2,"2024-03-02T06:10:34.712",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113152,1709359834723,"fUST",-1000.0,0.00022939,2,"2024-03-02T06:10:34.723",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113153,1709359834732,"fUST",-1000.0,0.00023097,2,"2024-03-02T06:10:34.732",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113154,1709359834742,"fUST",-1000.0,0.0002311,2,"2024-03-02T06:10:34.742",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113155,1709359834752,"fUST",-1000.0,0.00023172,2,"2024-03-02T06:10:34.752",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113156,1709359834761,"fUST",-1000.0,0.000232,2,"2024-03-02T06:10:34.761",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113157,1709359834770,"fUST",-580.0,0.000232,2,"2024-03-02T06:10:34.770",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113158,1709359834780,"fUST",-1000.0,0.0002328,2,"2024-03-02T06:10:34.780",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113159,1709359834789,"fUST",-1000.0,0.00023285,2,"2024-03-02T06:10:34.789",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113161,1709359834798,"fUST",-1000.0,0.00023295,2,"2024-03-02T06:10:34.798",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113162,1709359834807,"fUST",-201.308966,0.00023341,2,"2024-03-02T06:10:34.807",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113163,1709359834816,"fUST",-704.581381,0.00023341,2,"2024-03-02T06:10:34.816",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113164,1709359834826,"fUST",-500.0,0.00023348,2,"2024-03-02T06:10:34.826",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113165,1709359834835,"fUST",-500.0,0.00023349,2,"2024-03-02T06:10:34.835",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113166,1709359834844,"fUST",-4509.46,0.00023349,2,"2024-03-02T06:10:34.844",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113167,1709359834853,"fUST",-406.93546264,0.00023349,2,"2024-03-02T06:10:34.853",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113168,1709359834862,"fUST",-500.0,0.00023349,2,"2024-03-02T06:10:34.862",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113169,1709359834873,"fUST",-532.9,0.00023349,2,"2024-03-02T06:10:34.873",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113170,1709359834882,"fUST",-500.0,0.00023383,2,"2024-03-02T06:10:34.882",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113171,1709359834892,"fUST",-353.322031,0.00023452,2,"2024-03-02T06:10:34.892",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113172,1709359834902,"fUST",-1006.550972,0.00023482,2,"2024-03-02T06:10:34.902",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113173,1709359834911,"fUST",-1000.0,0.00023494,5,"2024-03-02T06:10:34.911",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113174,1709359834922,"fUST",-1251.24,0.00023531,2,"2024-03-02T06:10:34.922",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113175,1709359834932,"fUST",-569.28,0.00023531,2,"2024-03-02T06:10:34.932",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113176,1709359834941,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.941",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113177,1709359834950,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.950",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113178,1709359834959,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.959",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113179,1709359834969,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.969",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113180,1709359834978,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.978",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113181,1709359834987,"fUST",-1488.4,0.00023531,2,"2024-03-02T06:10:34.987",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113182,1709359834996,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:34.996",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113183,1709359835006,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:35.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113184,1709359835015,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:35.015",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113185,1709359835025,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:35.025",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113186,1709359835035,"fUST",-1000.0,0.0002358,5,"2024-03-02T06:10:35.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113187,1709359835045,"fUST",-5000.0,0.00023615,5,"2024-03-02T06:10:35.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113188,1709359835054,"fUST",-201.308966,0.00023632,2,"2024-03-02T06:10:35.054",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113189,1709359835065,"fUST",-704.581381,0.00023632,2,"2024-03-02T06:10:35.065",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113190,1709359835075,"fUST",-2551.05,0.00023696,3,"2024-03-02T06:10:35.075",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113191,1709359835084,"fUST",-3378.37891865,0.000238,7,"2024-03-02T06:10:35.084",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113192,1709359835094,"fUST",-620.0207759,0.00023849,2,"2024-03-02T06:10:35.094",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113193,1709359835104,"fUST",-300.129626,0.00023877,2,"2024-03-02T06:10:35.104",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113194,1709359835113,"fUST",-471.68890516,0.00023899,2,"2024-03-02T06:10:35.113",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113195,1709359835124,"fUST",-471.68890515,0.00023899,2,"2024-03-02T06:10:35.124",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113196,1709359835134,"fUST",-471.68890515,0.00023899,2,"2024-03-02T06:10:35.134",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113197,1709359835144,"fUST",-471.68890515,0.00023899,2,"2024-03-02T06:10:35.144",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113198,1709359835154,"fUST",-471.68890515,0.00023899,2,"2024-03-02T06:10:35.154",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113199,1709359835253,"fUST",-471.68890515,0.000239,2,"2024-03-02T06:10:35.253",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113200,1709359835263,"fUST",-471.68890515,0.000239,2,"2024-03-02T06:10:35.263",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113201,1709359835272,"fUST",-471.68890515,0.000239,2,"2024-03-02T06:10:35.272",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113202,1709359835281,"fUST",-471.68890515,0.000239,2,"2024-03-02T06:10:35.281",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113203,1709359835291,"fUST",-471.68890515,0.000239,2,"2024-03-02T06:10:35.291",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113204,1709359835300,"fUST",-589.6651147,0.000239,2,"2024-03-02T06:10:35.300",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113205,1709359835309,"fUST",-201.308966,0.00023924,2,"2024-03-02T06:10:35.309",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113206,1709359835319,"fUST",-704.581381,0.00023924,2,"2024-03-02T06:10:35.319",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113207,1709359835328,"fUST",-500.0,0.00023973,2,"2024-03-02T06:10:35.328",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113208,1709359835337,"fUST",-500.0,0.00023996,2,"2024-03-02T06:10:35.337",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113209,1709359835346,"fUST",-4509.46,0.00023996,2,"2024-03-02T06:10:35.346",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113210,1709359835356,"fUST",-532.9,0.00023996,2,"2024-03-02T06:10:35.356",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113211,1709359835366,"fUST",-500.0,0.00023996,2,"2024-03-02T06:10:35.366",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113212,1709359835375,"fUST",-1251.24,0.00023997,2,"2024-03-02T06:10:35.375",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113213,1709359835385,"fUST",-1251.24,0.00023997,2,"2024-03-02T06:10:35.385",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113214,1709359835395,"fUST",-569.28,0.00023997,2,"2024-03-02T06:10:35.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113215,1709359835404,"fUST",-569.28,0.00023997,2,"2024-03-02T06:10:35.404",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113216,1709359835413,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.413",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113217,1709359835424,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.424",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113218,1709359835433,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.433",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113219,1709359835442,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.442",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113220,1709359835451,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.451",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113221,1709359835460,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.460",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113222,1709359835470,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.470",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113223,1709359835481,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.481",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113224,1709359835491,"fUST",-1488.4,0.00023997,2,"2024-03-02T06:10:35.491",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113225,1709359835500,"fUST",-1488.4,0.00023997,2,"2024-03-02T06:10:35.500",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113226,1709359835510,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.510",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113227,1709359835519,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.519",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113228,1709359835528,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.528",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113229,1709359835537,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.537",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113230,1709359835546,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.546",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113231,1709359835555,"fUST",-359.52,0.00023997,2,"2024-03-02T06:10:35.555",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113232,1709359835565,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.565",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113233,1709359835574,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.574",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113234,1709359835584,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.584",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113235,1709359835593,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.593",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113236,1709359835602,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:35.602",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113237,1709359835611,"fUST",-528.69171357,0.00023998,3,"2024-03-02T06:10:35.611",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113238,1709359835620,"fUST",-2584.55261029,0.00023998,2,"2024-03-02T06:10:35.620",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113239,1709359835630,"fUST",-214.12256328,0.00023998,2,"2024-03-02T06:10:35.630",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113240,1709359835639,"fUST",-179.72662285,0.00023998,2,"2024-03-02T06:10:35.639",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113241,1709359835649,"fUST",-239.26958441,0.00023998,2,"2024-03-02T06:10:35.649",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113242,1709359835658,"fUST",-1204.16708336,0.00023998,2,"2024-03-02T06:10:35.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113243,1709359835667,"fUST",-160.45581609,0.00023998,2,"2024-03-02T06:10:35.667",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113244,1709359835677,"fUST",-155.13962566,0.00023998,2,"2024-03-02T06:10:35.677",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113245,1709359835686,"fUST",-155.40836172,0.00023998,2,"2024-03-02T06:10:35.686",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113246,1709359835696,"fUST",-155.13962566,0.00023998,2,"2024-03-02T06:10:35.696",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113247,1709359835708,"fUST",-155.0558201,0.00023998,2,"2024-03-02T06:10:35.708",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113248,1709359835718,"fUST",-4723.26066805,0.00023998,2,"2024-03-02T06:10:35.718",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113249,1709359835728,"fUST",-161.99047563,0.00023998,2,"2024-03-02T06:10:35.728",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113250,1709359835738,"fUST",-429.83650399,0.00023998,2,"2024-03-02T06:10:35.738",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113251,1709359835748,"fUST",-416.04811495,0.00023998,2,"2024-03-02T06:10:35.748",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113252,1709359835758,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T06:10:35.758",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113253,1709359835767,"fUST",-156.15850147,0.00023998,2,"2024-03-02T06:10:35.767",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113254,1709359835778,"fUST",-169.86907154,0.00023998,2,"2024-03-02T06:10:35.778",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113255,1709359835787,"fUST",-539.83101076,0.00023998,2,"2024-03-02T06:10:35.787",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113256,1709359835797,"fUST",-15109.25875387,0.00023998,2,"2024-03-02T06:10:35.797",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113257,1709359835806,"fUST",-611.49646159,0.00023998,2,"2024-03-02T06:10:35.806",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113258,1709359835816,"fUST",-184.36863849,0.00023998,2,"2024-03-02T06:10:35.816",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113259,1709359835826,"fUST",-180.00477285,0.00023998,2,"2024-03-02T06:10:35.826",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113260,1709359835835,"fUST",-155.15670828,0.00023998,2,"2024-03-02T06:10:35.835",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113261,1709359835844,"fUST",-185.81367766,0.00023998,2,"2024-03-02T06:10:35.844",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113262,1709359835853,"fUST",-206.75192354,0.00023998,2,"2024-03-02T06:10:35.853",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113263,1709359835863,"fUST",-182.21287446,0.00023998,2,"2024-03-02T06:10:35.863",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113264,1709359835873,"fUST",-929.85495771,0.00023998,2,"2024-03-02T06:10:35.873",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113265,1709359835883,"fUST",-401.83058044,0.00023998,2,"2024-03-02T06:10:35.883",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113266,1709359835893,"fUST",-558.92126396,0.00023998,2,"2024-03-02T06:10:35.893",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113267,1709359835903,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T06:10:35.903",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113268,1709359835912,"fUST",-180.09180806,0.00023998,2,"2024-03-02T06:10:35.912",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113269,1709359835923,"fUST",-400.0,0.00023998,2,"2024-03-02T06:10:35.923",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113270,1709359835932,"fUST",-1251.24,0.00023998,2,"2024-03-02T06:10:35.932",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113271,1709359835941,"fUST",-569.28,0.00023998,2,"2024-03-02T06:10:35.941",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113272,1709359835950,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:35.950",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113273,1709359835959,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:35.959",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113274,1709359835968,"fUST",-295.22725934,0.00023998,2,"2024-03-02T06:10:35.968",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113275,1709359835978,"fUST",-1488.4,0.00023998,2,"2024-03-02T06:10:35.978",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113276,1709359835987,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:35.987",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113277,1709359835997,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:35.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113278,1709359836007,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:36.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113279,1709359836016,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:36.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113280,1709359836026,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:36.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113281,1709359836036,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:36.036",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113282,1709359836045,"fUST",-460.12,0.00023998,2,"2024-03-02T06:10:36.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113283,1709359836055,"fUST",-500.0,0.00023998,2,"2024-03-02T06:10:36.055",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113284,1709359836064,"fUST",-331.12268332,0.00023998,2,"2024-03-02T06:10:36.064",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113285,1709359836073,"fUST",-407.30211799,0.00023998,2,"2024-03-02T06:10:36.073",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113286,1709359836082,"fUST",-3189.5128817,0.00023999,2,"2024-03-02T06:10:36.082",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113287,1709359836092,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.092",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113288,1709359836101,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.101",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113289,1709359836111,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.111",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113290,1709359836120,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.120",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113291,1709359836130,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.130",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113292,1709359836140,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.140",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113293,1709359836149,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.149",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113294,1709359836158,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.158",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113296,1709359836168,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.168",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113297,1709359836177,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.177",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113298,1709359836187,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.187",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113299,1709359836196,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.196",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113300,1709359836205,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.205",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113301,1709359836215,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.215",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113302,1709359836224,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.224",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113303,1709359836234,"fUST",-1251.24,0.00023999,2,"2024-03-02T06:10:36.234",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113304,1709359836243,"fUST",-1251.36153992,0.00023999,2,"2024-03-02T06:10:36.243",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113305,1709359836252,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.252",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113306,1709359836261,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.261",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113307,1709359836271,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.271",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113308,1709359836279,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.279",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113309,1709359836289,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.289",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113310,1709359836298,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.298",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113311,1709359836307,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.307",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113312,1709359836316,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.316",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113313,1709359836325,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.325",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113314,1709359836335,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.335",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113315,1709359836344,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.344",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113316,1709359836353,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.353",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113317,1709359836363,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.363",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113318,1709359836372,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.372",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113319,1709359836381,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.381",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113320,1709359836391,"fUST",-4509.46,0.00023999,2,"2024-03-02T06:10:36.391",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113321,1709359836400,"fUST",-4509.4732097,0.00023999,2,"2024-03-02T06:10:36.400",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113322,1709359836410,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.410",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113323,1709359836419,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.419",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113324,1709359836430,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.430",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113325,1709359836439,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.439",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113326,1709359836448,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.448",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113327,1709359836457,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.457",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113328,1709359836467,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.467",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113329,1709359836476,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.476",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113330,1709359836485,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.485",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113331,1709359836494,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.494",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113332,1709359836503,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.503",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113333,1709359836513,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.513",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113334,1709359836522,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.522",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113335,1709359836531,"fUST",-569.28,0.00023999,2,"2024-03-02T06:10:36.531",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113336,1709359836540,"fUST",-569.50620228,0.00023999,2,"2024-03-02T06:10:36.540",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113337,1709359836549,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.549",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113338,1709359836559,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.559",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113339,1709359836568,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.568",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113340,1709359836577,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.577",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113341,1709359836587,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.587",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113342,1709359836596,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.596",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113343,1709359836605,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.605",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113344,1709359836614,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113345,1709359836623,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.623",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113346,1709359836633,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.633",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113347,1709359836642,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.642",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113348,1709359836651,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.651",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113349,1709359836660,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.660",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113350,1709359836669,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.669",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113351,1709359836679,"fUST",-494.07969469,0.00023999,2,"2024-03-02T06:10:36.679",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113352,1709359836691,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113353,1709359836702,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.702",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113354,1709359836711,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.711",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113355,1709359836720,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.720",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113356,1709359836729,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.729",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113357,1709359836740,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.740",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113358,1709359836749,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.749",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113359,1709359836758,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.758",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113360,1709359836768,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113361,1709359836777,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113362,1709359836787,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.787",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113363,1709359836796,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.796",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113364,1709359836805,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.805",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113365,1709359836815,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.815",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113366,1709359836824,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.824",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113367,1709359836834,"fUST",-532.9,0.00023999,2,"2024-03-02T06:10:36.834",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113368,1709359836843,"fUST",-532.96122032,0.00023999,2,"2024-03-02T06:10:36.843",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113369,1709359836852,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.852",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113370,1709359836861,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.861",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113371,1709359836870,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.870",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113372,1709359836879,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.879",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113373,1709359836888,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.888",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113374,1709359836897,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.897",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113375,1709359836906,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.906",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113376,1709359836915,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.915",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113377,1709359836924,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.924",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113378,1709359836933,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.933",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113379,1709359836943,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.943",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113380,1709359836952,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.952",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113381,1709359836961,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.961",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113382,1709359836970,"fUST",-1488.4,0.00023999,2,"2024-03-02T06:10:36.970",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113383,1709359836979,"fUST",-1488.5428645,0.00023999,2,"2024-03-02T06:10:36.979",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113384,1709359836988,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113385,1709359836997,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:36.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113386,1709359837006,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113387,1709359837015,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.015",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113388,1709359837024,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.024",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113389,1709359837034,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.034",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113390,1709359837043,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.043",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113391,1709359837052,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.052",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113392,1709359837061,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.061",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113393,1709359837070,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.070",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113394,1709359837080,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.080",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113395,1709359837089,"fUST",-644.34991703,0.00023999,2,"2024-03-02T06:10:37.089",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113396,1709359837098,"fUST",-335.82107986,0.00023999,2,"2024-03-02T06:10:37.098",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113397,1709359837108,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.108",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113398,1709359837117,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.117",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113399,1709359837127,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.127",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113400,1709359837136,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.136",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113401,1709359837145,"fUST",-579.91483865,0.00023999,2,"2024-03-02T06:10:37.145",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113402,1709359837154,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.154",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113403,1709359837163,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.163",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113404,1709359837174,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.174",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113405,1709359837182,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.182",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113406,1709359837192,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.192",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113407,1709359837200,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.200",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113408,1709359837209,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.209",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113409,1709359837218,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.218",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113410,1709359837227,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.227",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113411,1709359837237,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.237",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113412,1709359837246,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.246",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113413,1709359837255,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.255",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113414,1709359837265,"fUST",-500.0,0.00023999,2,"2024-03-02T06:10:37.265",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113415,1709359837275,"fUST",-228.07586974,0.00023999,2,"2024-03-02T06:10:37.275",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113416,1709359837284,"fUST",-23043.6219694,0.00024,5,"2024-03-02T06:10:37.284",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113461,1709359838353,"fUST",-500.0,0.00020996,2,"2024-03-02T06:10:38.353",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113462,1709359838363,"fUST",-312.19545452,0.00021898,2,"2024-03-02T06:10:38.363",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113463,1709359838420,"fUST",-187.80454548,0.00021898,2,"2024-03-02T06:10:38.420",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113464,1709359838431,"fUST",-500.0,0.0002289,2,"2024-03-02T06:10:38.431",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113465,1709359838440,"fUST",-1396.0,0.00023,2,"2024-03-02T06:10:38.440",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113466,1709359838449,"fUST",-500.0,0.00023531,2,"2024-03-02T06:10:38.449",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113467,1709359838458,"fUST",-500.0,0.00023997,2,"2024-03-02T06:10:38.458",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113468,1709359838467,"fUST",-990426.14253023,0.00024,5,"2024-03-02T06:10:38.467",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113469,1709359838477,"fUST",-21321.04246075,0.00024,5,"2024-03-02T06:10:38.477",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113786,1709359841399,"fUST",-580.0,0.000231,2,"2024-03-02T06:10:41.399",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113788,1709359841409,"fUST",-676.41,0.0002399,3,"2024-03-02T06:10:41.409",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113790,1709359841418,"fUST",-2328.74197365,0.00024,5,"2024-03-02T06:10:41.418",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113792,1709359841430,"fUST",-21087.99440021,0.00024,5,"2024-03-02T06:10:41.430",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113994,1709359843457,"fUST",-623.51457939,0.00023999,2,"2024-03-02T06:10:43.457",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316113996,1709359843466,"fUST",-6889.19559938,0.00024,5,"2024-03-02T06:10:43.466",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114241,1709359846376,"fUST",-500.0,0.00020547,2,"2024-03-02T06:10:46.376",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114242,1709359846386,"fUST",-321.4643478,0.00023999,2,"2024-03-02T06:10:46.386",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114243,1709359846395,"fUST",-374.07264385,0.00023999,2,"2024-03-02T06:10:46.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114244,1709359846404,"fUST",-268.70849392,0.00023999,2,"2024-03-02T06:10:46.404",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114315,1709361032558,"fUST",-623.51457939,0.00019513,2,"2024-03-02T06:30:32.558",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114316,1709361032569,"fUST",-274.0783514,0.00019514,2,"2024-03-02T06:30:32.569",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114317,1709361032578,"fUST",-2843.0782706,0.00019514,2,"2024-03-02T06:30:32.578",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114318,1709361032589,"fUST",-3815.33336706,0.00019514,2,"2024-03-02T06:30:32.589",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114336,1709361038905,"fUST",-196.55503823,0.000189,2,"2024-03-02T06:30:38.905",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114337,1709361038914,"fUST",-1592.56843785,0.00019512,2,"2024-03-02T06:30:38.914",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114338,1709361038923,"fUST",-274.0783514,0.00019512,2,"2024-03-02T06:30:38.923",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114339,1709361038932,"fUST",-1352.69028097,0.00019514,2,"2024-03-02T06:30:38.932",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114340,1709361038941,"fUST",-3815.3333671,0.0001952,2,"2024-03-02T06:30:38.941",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114341,1709361038951,"fUST",-374.07264385,0.00019871,2,"2024-03-02T06:30:38.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114342,1709361038960,"fUST",-2000.0,0.0002,2,"2024-03-02T06:30:38.960",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114343,1709361038970,"fUST",-186.71,0.00020537,3,"2024-03-02T06:30:38.970",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114344,1709361038979,"fUST",-155.59,0.00020537,3,"2024-03-02T06:30:38.979",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114346,1709361038988,"fUST",-777.97,0.00020537,3,"2024-03-02T06:30:38.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114348,1709361038998,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:38.998",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114350,1709361039007,"fUST",-271.2710642,0.00020547,2,"2024-03-02T06:30:39.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114351,1709361039016,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114352,1709361039026,"fUST",-506.58725101,0.00020547,2,"2024-03-02T06:30:39.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114353,1709361039035,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114354,1709361039045,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114355,1709361039055,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.055",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114356,1709361039066,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.066",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114357,1709361039076,"fUST",-502.76775319,0.00020547,2,"2024-03-02T06:30:39.076",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114358,1709361039085,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.085",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114359,1709361039094,"fUST",-400.0,0.00020547,2,"2024-03-02T06:30:39.094",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114360,1709361039104,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.104",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114361,1709361039114,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.114",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114362,1709361039123,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.123",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114363,1709361039132,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.132",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114364,1709361039142,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.142",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114365,1709361039151,"fUST",-261.29636981,0.00020547,2,"2024-03-02T06:30:39.151",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114366,1709361039162,"fUST",-502.2675815,0.00020547,2,"2024-03-02T06:30:39.162",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114367,1709361039171,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.171",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114368,1709361039180,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.180",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114369,1709361039189,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.189",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114370,1709361039198,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.198",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114371,1709361039207,"fUST",-614.34189258,0.00020547,2,"2024-03-02T06:30:39.207",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114372,1709361039216,"fUST",-266.87471245,0.00020547,2,"2024-03-02T06:30:39.216",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114373,1709361039226,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.226",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114374,1709361039236,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.236",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114375,1709361039245,"fUST",-423.05976573,0.00020547,2,"2024-03-02T06:30:39.245",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114376,1709361039256,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.256",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114377,1709361039265,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.265",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114378,1709361039274,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.274",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114379,1709361039284,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.284",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114380,1709361039293,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.293",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114381,1709361039303,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.303",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114382,1709361039312,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.312",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114383,1709361039321,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.321",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114384,1709361039330,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.330",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114385,1709361039340,"fUST",-419.23116836,0.00020547,2,"2024-03-02T06:30:39.340",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114386,1709361039349,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.349",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114387,1709361039358,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.358",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114388,1709361039368,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.368",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114389,1709361039378,"fUST",-504.01170368,0.00020547,2,"2024-03-02T06:30:39.378",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114390,1709361039388,"fUST",-501.60986542,0.00020547,2,"2024-03-02T06:30:39.388",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114391,1709361039399,"fUST",-503.46659904,0.00020547,2,"2024-03-02T06:30:39.399",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114392,1709361039409,"fUST",-368.06715263,0.00020547,2,"2024-03-02T06:30:39.409",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114393,1709361039418,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.418",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114394,1709361039437,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.437",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114395,1709361039449,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.449",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114396,1709361039459,"fUST",-153.19976772,0.00020547,2,"2024-03-02T06:30:39.459",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114397,1709361039468,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.468",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114398,1709361039478,"fUST",-501.18606922,0.00020547,2,"2024-03-02T06:30:39.478",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114399,1709361039488,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.488",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114400,1709361039498,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.498",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114401,1709361039509,"fUST",-632.22100684,0.00020547,2,"2024-03-02T06:30:39.509",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114402,1709361039518,"fUST",-500.97185302,0.00020547,2,"2024-03-02T06:30:39.518",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114403,1709361039528,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.528",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114404,1709361039538,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114405,1709361039547,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.547",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114406,1709361039557,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.557",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114407,1709361039567,"fUST",-1128.17,0.00020547,2,"2024-03-02T06:30:39.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114408,1709361039577,"fUST",-500.47574425,0.00020547,2,"2024-03-02T06:30:39.577",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114409,1709361039586,"fUST",-502.09505148,0.00020547,2,"2024-03-02T06:30:39.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114410,1709361039596,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.596",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114411,1709361039606,"fUST",-500.60471599,0.00020547,2,"2024-03-02T06:30:39.606",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114412,1709361039616,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.616",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114413,1709361039625,"fUST",-543.98,0.00020547,2,"2024-03-02T06:30:39.625",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114414,1709361039635,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.635",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114415,1709361039644,"fUST",-324.69836612,0.00020547,2,"2024-03-02T06:30:39.644",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114416,1709361039653,"fUST",-501.16454213,0.00020547,2,"2024-03-02T06:30:39.653",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114417,1709361039662,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.662",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114418,1709361039672,"fUST",-505.1273313,0.00020547,2,"2024-03-02T06:30:39.672",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114419,1709361039681,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.681",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114420,1709361039691,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114421,1709361039701,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.701",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114422,1709361039711,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.711",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114423,1709361039721,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.721",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114424,1709361039731,"fUST",-508.80968119,0.00020547,2,"2024-03-02T06:30:39.731",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114425,1709361039741,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.741",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114426,1709361039752,"fUST",-223.42425116,0.00020547,2,"2024-03-02T06:30:39.752",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114427,1709361039762,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114428,1709361039771,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.771",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114429,1709361039781,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.781",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114430,1709361039792,"fUST",-299.04195533,0.00020547,2,"2024-03-02T06:30:39.792",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114431,1709361039802,"fUST",-1259.05,0.00020547,2,"2024-03-02T06:30:39.802",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114432,1709361039812,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.812",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114433,1709361039821,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.821",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114434,1709361039831,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.831",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114435,1709361039841,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114436,1709361039851,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.851",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114437,1709361039860,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.860",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114438,1709361039870,"fUST",-547.02,0.00020547,2,"2024-03-02T06:30:39.870",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114440,1709361039880,"fUST",-501.0694568,0.00020547,2,"2024-03-02T06:30:39.880",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114441,1709361039889,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.889",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114443,1709361039899,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.899",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114444,1709361039908,"fUST",-502.04372726,0.00020547,2,"2024-03-02T06:30:39.908",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114445,1709361039919,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.919",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114446,1709361039929,"fUST",-500.38892661,0.00020547,2,"2024-03-02T06:30:39.929",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114447,1709361039938,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.938",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114448,1709361039948,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.948",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114449,1709361039957,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.957",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114450,1709361039967,"fUST",-192.86973459,0.00020547,2,"2024-03-02T06:30:39.967",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114451,1709361039976,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.976",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114452,1709361039986,"fUST",-372.26601719,0.00020547,2,"2024-03-02T06:30:39.986",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114453,1709361039995,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:39.995",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114454,1709361040007,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114455,1709361040016,"fUST",-500.39015866,0.00020547,2,"2024-03-02T06:30:40.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114456,1709361040026,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114457,1709361040035,"fUST",-502.07424226,0.00020547,2,"2024-03-02T06:30:40.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114458,1709361040045,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114459,1709361040056,"fUST",-501.81279527,0.00020547,2,"2024-03-02T06:30:40.056",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114460,1709361040066,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.066",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114461,1709361040075,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.075",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114462,1709361040087,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.087",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114463,1709361040097,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.097",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114464,1709361040106,"fUST",-583.39400593,0.00020547,2,"2024-03-02T06:30:40.106",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114465,1709361040115,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.115",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114466,1709361040125,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.125",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114467,1709361040137,"fUST",-358.64605871,0.00020547,2,"2024-03-02T06:30:40.137",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114468,1709361040146,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.146",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114469,1709361040156,"fUST",-500.0,0.00020547,2,"2024-03-02T06:30:40.156",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114470,1709361040166,"fUST",-500.0,0.00020995,2,"2024-03-02T06:30:40.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114471,1709361040175,"fUST",-500.0,0.00020995,2,"2024-03-02T06:30:40.175",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114472,1709361040184,"fUST",-500.0,0.00020996,2,"2024-03-02T06:30:40.184",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114473,1709361040194,"fUST",-500.0,0.00021796,2,"2024-03-02T06:30:40.194",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114474,1709361040203,"fUST",-500.0,0.00021796,2,"2024-03-02T06:30:40.203",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114475,1709361040213,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.213",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114476,1709361040222,"fUST",-502.0914706,0.00021797,2,"2024-03-02T06:30:40.222",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114477,1709361040232,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.232",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114478,1709361040242,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.242",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114479,1709361040251,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.251",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114480,1709361040260,"fUST",-632.78900236,0.00021797,2,"2024-03-02T06:30:40.260",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114481,1709361040270,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.270",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114482,1709361040279,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.279",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114483,1709361040288,"fUST",-501.55616831,0.00021797,2,"2024-03-02T06:30:40.288",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114484,1709361040298,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.298",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114485,1709361040307,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.307",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114486,1709361040317,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.317",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114487,1709361040326,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.326",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114488,1709361040335,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.335",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114489,1709361040345,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.345",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114490,1709361040355,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.355",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114491,1709361040365,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.365",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114492,1709361040375,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.375",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114493,1709361040385,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.385",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114494,1709361040395,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114495,1709361040404,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.404",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114496,1709361040414,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.414",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114497,1709361040424,"fUST",-1259.05,0.00021797,2,"2024-03-02T06:30:40.424",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114498,1709361040433,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.433",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114499,1709361040443,"fUST",-501.59725895,0.00021797,2,"2024-03-02T06:30:40.443",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114500,1709361040452,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.452",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114501,1709361040461,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.461",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114503,1709361040471,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.471",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114504,1709361040480,"fUST",-467.42866008,0.00021797,2,"2024-03-02T06:30:40.480",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114506,1709361040490,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.490",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114507,1709361040500,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.500",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114508,1709361040510,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.510",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114509,1709361040519,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.519",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114510,1709361040528,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.528",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114512,1709361040538,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114513,1709361040547,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.547",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114514,1709361040557,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.557",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114515,1709361040567,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114516,1709361040576,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.576",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114517,1709361040586,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114518,1709361040595,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.595",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114519,1709361040604,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.604",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114520,1709361040614,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114521,1709361040623,"fUST",-500.0,0.00021797,2,"2024-03-02T06:30:40.623",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114524,1709361040632,"fUST",-500.0,0.00021798,2,"2024-03-02T06:30:40.632",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114525,1709361040747,"fUST",-500.0,0.00021798,2,"2024-03-02T06:30:40.747",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114526,1709361040758,"fUST",-500.0,0.00021798,2,"2024-03-02T06:30:40.758",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114527,1709361040767,"fUST",-500.0,0.00021798,2,"2024-03-02T06:30:40.767",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114529,1709361040777,"fUST",-187.80454548,0.00021798,2,"2024-03-02T06:30:40.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114530,1709361040786,"fUST",-512.52975952,0.00021898,2,"2024-03-02T06:30:40.786",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114531,1709361040796,"fUST",-500.0,0.00021927,2,"2024-03-02T06:30:40.796",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114532,1709361040806,"fUST",-464.50218075,0.00021945,2,"2024-03-02T06:30:40.806",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114533,1709361040815,"fUST",-548.22510904,0.00021945,2,"2024-03-02T06:30:40.815",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114534,1709361040825,"fUST",-1518.58570366,0.0002199,3,"2024-03-02T06:30:40.825",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114535,1709361040834,"fUST",-500.0,0.00021995,2,"2024-03-02T06:30:40.834",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114536,1709361040843,"fUST",-5336.28971747,0.00021997,3,"2024-03-02T06:30:40.843",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114537,1709361040853,"fUST",-356.69266548,0.00021997,3,"2024-03-02T06:30:40.853",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114538,1709361040862,"fUST",-327.2251864,0.00022757,2,"2024-03-02T06:30:40.862",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114539,1709361040871,"fUST",-157.1486779,0.00022758,2,"2024-03-02T06:30:40.871",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114540,1709361040881,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.881",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114541,1709361040890,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.890",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114542,1709361040899,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.899",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114543,1709361040909,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.909",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114544,1709361040918,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.918",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114545,1709361040928,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.928",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114546,1709361040937,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.937",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114547,1709361040947,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.947",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114548,1709361040956,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.956",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114549,1709361040966,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.966",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114550,1709361040975,"fUST",-500.0,0.00022759,2,"2024-03-02T06:30:40.975",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114551,1709361040984,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:40.984",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114552,1709361040994,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:40.994",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114553,1709361041004,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.004",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114554,1709361041013,"fUST",-500.77842844,0.0002276,2,"2024-03-02T06:30:41.013",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114555,1709361041023,"fUST",-480.33059787,0.0002276,2,"2024-03-02T06:30:41.023",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114556,1709361041032,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.032",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114557,1709361041041,"fUST",-227.19034493,0.0002276,2,"2024-03-02T06:30:41.041",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114558,1709361041050,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.050",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114559,1709361041059,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.059",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114560,1709361041072,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.072",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114561,1709361041082,"fUST",-537.49538098,0.0002276,2,"2024-03-02T06:30:41.082",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114562,1709361041091,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.091",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114563,1709361041100,"fUST",-408.38791988,0.0002276,2,"2024-03-02T06:30:41.100",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114564,1709361041110,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.110",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114565,1709361041119,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.119",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114566,1709361041129,"fUST",-501.69512235,0.0002276,2,"2024-03-02T06:30:41.129",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114567,1709361041138,"fUST",-500.91320071,0.0002276,2,"2024-03-02T06:30:41.138",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114568,1709361041148,"fUST",-491.40291997,0.0002276,2,"2024-03-02T06:30:41.148",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114569,1709361041157,"fUST",-500.17439852,0.0002276,2,"2024-03-02T06:30:41.157",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114570,1709361041166,"fUST",-501.01578572,0.0002276,2,"2024-03-02T06:30:41.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114571,1709361041176,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.176",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114572,1709361041185,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114573,1709361041195,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.195",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114574,1709361041204,"fUST",-326.80849412,0.0002276,2,"2024-03-02T06:30:41.204",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114575,1709361041213,"fUST",-643.23193934,0.0002276,2,"2024-03-02T06:30:41.213",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114576,1709361041222,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.222",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114577,1709361041231,"fUST",-543.68572627,0.0002276,2,"2024-03-02T06:30:41.231",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114578,1709361041241,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.241",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114579,1709361041250,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.250",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114580,1709361041262,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.262",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114581,1709361041273,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.273",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114582,1709361041282,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.282",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114583,1709361041291,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.291",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114584,1709361041300,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.300",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114585,1709361041310,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.310",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114586,1709361041319,"fUST",-586.28523035,0.0002276,2,"2024-03-02T06:30:41.319",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114587,1709361041329,"fUST",-631.00249815,0.0002276,2,"2024-03-02T06:30:41.329",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114588,1709361041343,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.343",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114589,1709361041356,"fUST",-502.03160602,0.0002276,2,"2024-03-02T06:30:41.356",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114590,1709361041378,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.378",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114591,1709361041390,"fUST",-410.28036195,0.0002276,2,"2024-03-02T06:30:41.390",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114592,1709361041399,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.399",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114593,1709361041409,"fUST",-505.21712635,0.0002276,2,"2024-03-02T06:30:41.409",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114594,1709361041418,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.418",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114595,1709361041428,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.428",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114596,1709361041438,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.438",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114597,1709361041447,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.447",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114598,1709361041457,"fUST",-503.38002394,0.0002276,2,"2024-03-02T06:30:41.457",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114599,1709361041466,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.466",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114600,1709361041475,"fUST",-311.25723657,0.0002276,2,"2024-03-02T06:30:41.475",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114601,1709361041486,"fUST",-437.29176718,0.0002276,2,"2024-03-02T06:30:41.486",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114602,1709361041495,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.495",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114603,1709361041505,"fUST",-302.79861161,0.0002276,2,"2024-03-02T06:30:41.505",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114604,1709361041514,"fUST",-501.84878997,0.0002276,2,"2024-03-02T06:30:41.514",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114605,1709361041523,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.523",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114606,1709361041532,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.532",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114607,1709361041541,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.541",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114608,1709361041551,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.551",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114609,1709361041561,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.561",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114610,1709361041570,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.570",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114611,1709361041579,"fUST",-505.85456976,0.0002276,2,"2024-03-02T06:30:41.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114612,1709361041588,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.588",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114613,1709361041598,"fUST",-607.88709182,0.0002276,2,"2024-03-02T06:30:41.598",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114614,1709361041607,"fUST",-500.0,0.0002276,2,"2024-03-02T06:30:41.607",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114615,1709361041616,"fUST",-503.66105551,0.0002276,2,"2024-03-02T06:30:41.616",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114616,1709361041626,"fUST",-502.40997722,0.0002276,2,"2024-03-02T06:30:41.626",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114617,1709361041635,"fUST",-512.19751019,0.0002276,2,"2024-03-02T06:30:41.635",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114618,1709361041644,"fUST",-507.59555293,0.00022921,2,"2024-03-02T06:30:41.644",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114619,1709361041654,"fUST",-501.84311006,0.00022921,2,"2024-03-02T06:30:41.654",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114620,1709361041663,"fUST",-501.7806128,0.00022921,2,"2024-03-02T06:30:41.663",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114621,1709361041672,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.672",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114622,1709361041682,"fUST",-1259.05,0.00022921,2,"2024-03-02T06:30:41.682",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114623,1709361041691,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114624,1709361041700,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.700",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114625,1709361041710,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.710",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114626,1709361041719,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.719",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114627,1709361041728,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.728",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114628,1709361041737,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.737",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114629,1709361041747,"fUST",-500.0,0.00022921,2,"2024-03-02T06:30:41.747",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114630,1709361041757,"fUST",-1396.0,0.00023,2,"2024-03-02T06:30:41.757",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114631,1709361041766,"fUST",-154.0233964,0.00023178,2,"2024-03-02T06:30:41.766",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114632,1709361041775,"fUST",-417.16,0.00023348,2,"2024-03-02T06:30:41.775",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114633,1709361041784,"fUST",-580.0,0.000235,2,"2024-03-02T06:30:41.784",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114634,1709361041793,"fUST",-1000.0,0.00023501,5,"2024-03-02T06:30:41.793",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114635,1709361041803,"fUST",-1000.0,0.00023599,5,"2024-03-02T06:30:41.803",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114636,1709361041812,"fUST",-1000.0,0.00023601,5,"2024-03-02T06:30:41.812",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114637,1709361041822,"fUST",-196.55503823,0.000239,2,"2024-03-02T06:30:41.822",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114638,1709361041832,"fUST",-740.65520571,0.00023974,2,"2024-03-02T06:30:41.832",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114639,1709361041841,"fUST",-500.0,0.00023994,2,"2024-03-02T06:30:41.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114640,1709361041851,"fUST",-500.0,0.00023994,2,"2024-03-02T06:30:41.851",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114641,1709361041860,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.860",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114642,1709361041869,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.869",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114643,1709361041882,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.882",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114644,1709361041891,"fUST",-620.26214085,0.00023995,2,"2024-03-02T06:30:41.891",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114645,1709361041900,"fUST",-1128.17,0.00023995,2,"2024-03-02T06:30:41.900",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114646,1709361041909,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.909",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114647,1709361041918,"fUST",-543.98,0.00023995,2,"2024-03-02T06:30:41.918",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114648,1709361041927,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.927",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114649,1709361041936,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.936",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114650,1709361041945,"fUST",-503.9708363,0.00023995,2,"2024-03-02T06:30:41.945",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114651,1709361041954,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.954",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114652,1709361041964,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.964",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114653,1709361041973,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.973",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114654,1709361041982,"fUST",-547.02,0.00023995,2,"2024-03-02T06:30:41.982",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114655,1709361041992,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:41.992",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114656,1709361042001,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:42.001",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114657,1709361042012,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:42.012",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114658,1709361042021,"fUST",-500.0,0.00023995,2,"2024-03-02T06:30:42.021",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114659,1709361042032,"fUST",-12319.18139363,0.00023996,4,"2024-03-02T06:30:42.032",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114660,1709361042041,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.041",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114661,1709361042050,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.050",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114662,1709361042059,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.059",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114663,1709361042070,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.070",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114664,1709361042080,"fUST",-1259.05,0.00023996,2,"2024-03-02T06:30:42.080",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114665,1709361042091,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.091",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114666,1709361042100,"fUST",-502.45945537,0.00023996,2,"2024-03-02T06:30:42.100",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114667,1709361042110,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.110",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114668,1709361042120,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.120",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114669,1709361042129,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.129",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114670,1709361042138,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.138",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114671,1709361042147,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.147",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114672,1709361042157,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.157",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114673,1709361042166,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114674,1709361042175,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.175",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114675,1709361042185,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114676,1709361042195,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.195",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114677,1709361042204,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.204",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114678,1709361042214,"fUST",-500.0,0.00023996,2,"2024-03-02T06:30:42.214",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114679,1709361042223,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.223",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114680,1709361042232,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.232",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114681,1709361042242,"fUST",-501.6930106,0.00023997,2,"2024-03-02T06:30:42.242",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114682,1709361042252,"fUST",-501.930707,0.00023997,2,"2024-03-02T06:30:42.252",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114683,1709361042264,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.264",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114684,1709361042273,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.273",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114685,1709361042282,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.282",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114686,1709361042292,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.292",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114687,1709361042301,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.301",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114688,1709361042311,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.311",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114689,1709361042320,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.320",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114690,1709361042329,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.329",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114691,1709361042338,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.338",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114692,1709361042347,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.347",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114693,1709361042357,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.357",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114694,1709361042366,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.366",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114695,1709361042376,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.376",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114696,1709361042385,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.385",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114697,1709361042395,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114698,1709361042404,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.404",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114699,1709361042414,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.414",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114700,1709361042423,"fUST",-509.59248971,0.00023997,2,"2024-03-02T06:30:42.423",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114701,1709361042433,"fUST",-502.90038558,0.00023997,2,"2024-03-02T06:30:42.433",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114702,1709361042443,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.443",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114703,1709361042452,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.452",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114704,1709361042462,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.462",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114705,1709361042471,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.471",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114706,1709361042480,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.480",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114707,1709361042489,"fUST",-413.05590069,0.00023997,2,"2024-03-02T06:30:42.489",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114708,1709361042499,"fUST",-1552.79,0.00023997,2,"2024-03-02T06:30:42.499",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114709,1709361042510,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.510",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114710,1709361042519,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.519",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114711,1709361042528,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.528",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114712,1709361042538,"fUST",-581.16057071,0.00023997,2,"2024-03-02T06:30:42.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114713,1709361042547,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.547",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114714,1709361042556,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.556",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114715,1709361042567,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114716,1709361042577,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.577",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114717,1709361042586,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114718,1709361042595,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.595",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114719,1709361042604,"fUST",-311.91789086,0.00023997,2,"2024-03-02T06:30:42.604",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114720,1709361042614,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114721,1709361042623,"fUST",-500.0,0.00023997,2,"2024-03-02T06:30:42.623",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114722,1709361042633,"fUST",-438.65995932,0.00023998,2,"2024-03-02T06:30:42.633",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114723,1709361042642,"fUST",-16573.61793278,0.00023998,2,"2024-03-02T06:30:42.642",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114724,1709361042651,"fUST",-377.44459172,0.00023998,2,"2024-03-02T06:30:42.651",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114725,1709361042661,"fUST",-256.94707593,0.00023998,2,"2024-03-02T06:30:42.661",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114726,1709361042670,"fUST",-238.50130044,0.00023998,2,"2024-03-02T06:30:42.670",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114727,1709361042680,"fUST",-180.85606516,0.00023998,2,"2024-03-02T06:30:42.680",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114728,1709361042689,"fUST",-201.01292019,0.00023998,2,"2024-03-02T06:30:42.689",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114729,1709361042699,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.699",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114730,1709361042708,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.708",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114731,1709361042717,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.717",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114732,1709361042726,"fUST",-1128.17,0.00023998,2,"2024-03-02T06:30:42.726",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114733,1709361042736,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.736",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114734,1709361042746,"fUST",-543.98,0.00023998,2,"2024-03-02T06:30:42.746",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114735,1709361042756,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.756",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114736,1709361042765,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.765",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114737,1709361042774,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.774",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114738,1709361042784,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.784",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114739,1709361042793,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.793",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114740,1709361042802,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.802",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114741,1709361042811,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.811",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114742,1709361042821,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.821",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114743,1709361042830,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.830",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114744,1709361042839,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.839",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114745,1709361042849,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.849",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114747,1709361042858,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.858",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114749,1709361042867,"fUST",-1259.05,0.00023998,2,"2024-03-02T06:30:42.867",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114750,1709361042876,"fUST",-1259.05,0.00023998,2,"2024-03-02T06:30:42.876",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114751,1709361042885,"fUST",-502.9304383,0.00023998,2,"2024-03-02T06:30:42.885",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114752,1709361042895,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.895",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114753,1709361042905,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.905",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114754,1709361042914,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.914",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114756,1709361042923,"fUST",-547.02,0.00023998,2,"2024-03-02T06:30:42.923",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114758,1709361042933,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.933",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114759,1709361042943,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.943",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114760,1709361042951,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114767,1709361042961,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:42.961",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114768,1709361043053,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.053",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114769,1709361043063,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.063",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114770,1709361043077,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.077",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114771,1709361043085,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.085",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114772,1709361043094,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.094",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114774,1709361043103,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.103",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114775,1709361043114,"fUST",-507.82803785,0.00023998,2,"2024-03-02T06:30:43.114",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114776,1709361043123,"fUST",-548.10938727,0.00023998,2,"2024-03-02T06:30:43.123",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114777,1709361043132,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.132",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114778,1709361043141,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.141",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114779,1709361043152,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.152",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114780,1709361043162,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.162",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114781,1709361043170,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.170",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114782,1709361043179,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.179",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114783,1709361043189,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.189",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114784,1709361043198,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.198",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114785,1709361043208,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.208",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114786,1709361043218,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.218",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114787,1709361043227,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.227",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114788,1709361043237,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.237",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114789,1709361043247,"fUST",-475.26,0.00023998,2,"2024-03-02T06:30:43.247",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114790,1709361043258,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.258",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114792,1709361043267,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.267",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114793,1709361043276,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.276",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114794,1709361043286,"fUST",-500.0,0.00023998,2,"2024-03-02T06:30:43.286",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114795,1709361043295,"fUST",-408.65926734,0.00023999,2,"2024-03-02T06:30:43.295",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114796,1709361043304,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.304",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114797,1709361043313,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.313",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114798,1709361043322,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.322",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114800,1709361043331,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.331",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114802,1709361043340,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.340",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114804,1709361043349,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.349",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114806,1709361043359,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.359",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114808,1709361043368,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.368",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114810,1709361043377,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.377",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114811,1709361043386,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.386",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114812,1709361043396,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.396",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114814,1709361043405,"fUST",-324.41999329,0.00023999,2,"2024-03-02T06:30:43.405",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114816,1709361043414,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.414",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114817,1709361043423,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.423",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114818,1709361043433,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.433",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114820,1709361043442,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.442",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114822,1709361043451,"fUST",-261.03340214,0.00023999,2,"2024-03-02T06:30:43.451",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114824,1709361043460,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.460",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114826,1709361043469,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.469",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114828,1709361043478,"fUST",-240.0,0.00023999,2,"2024-03-02T06:30:43.478",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114830,1709361043487,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.487",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114831,1709361043496,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.496",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114833,1709361043505,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.505",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114836,1709361043515,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.515",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114839,1709361043524,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.524",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114842,1709361043534,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.534",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114845,1709361043543,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.543",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114847,1709361043552,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.552",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114849,1709361043561,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.561",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114851,1709361043570,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.570",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114853,1709361043579,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114855,1709361043588,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.588",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114857,1709361043597,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.597",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114859,1709361043606,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.606",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114861,1709361043614,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114863,1709361043623,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.623",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114865,1709361043632,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.632",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114867,1709361043641,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.641",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114869,1709361043650,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.650",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114871,1709361043659,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.659",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114873,1709361043669,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.669",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114875,1709361043678,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.678",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114877,1709361043687,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.687",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114879,1709361043696,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.696",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114881,1709361043705,"fUST",-541.6,0.00023999,2,"2024-03-02T06:30:43.705",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114883,1709361043714,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.714",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114885,1709361043723,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.723",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114887,1709361043732,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.732",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114889,1709361043741,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.741",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114891,1709361043750,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.750",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114893,1709361043760,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.760",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114895,1709361043768,"fUST",-347.6967008,0.00023999,2,"2024-03-02T06:30:43.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114897,1709361043777,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114899,1709361043786,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.786",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114901,1709361043795,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.795",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114903,1709361043804,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.804",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114905,1709361043814,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.814",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114907,1709361043823,"fUST",-248.99230288,0.00023999,2,"2024-03-02T06:30:43.823",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114909,1709361043832,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.832",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114911,1709361043841,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114913,1709361043851,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.851",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114914,1709361043860,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.860",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114916,1709361043869,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.869",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114919,1709361043879,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.879",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114920,1709361043888,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.888",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114922,1709361043898,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.898",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114924,1709361043907,"fUST",-197.67431934,0.00023999,2,"2024-03-02T06:30:43.907",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114926,1709361043916,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.916",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114928,1709361043925,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.925",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114930,1709361043934,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.934",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114932,1709361043943,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.943",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114934,1709361043952,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.952",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114936,1709361043961,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.961",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114938,1709361043970,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.970",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114940,1709361043979,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.979",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114942,1709361043988,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114944,1709361043997,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:43.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114946,1709361044006,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114948,1709361044016,"fUST",-188.84097037,0.00023999,2,"2024-03-02T06:30:44.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114950,1709361044026,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114952,1709361044035,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114954,1709361044044,"fUST",-555.30644438,0.00023999,2,"2024-03-02T06:30:44.044",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114956,1709361044053,"fUST",-191.79423129,0.00023999,2,"2024-03-02T06:30:44.053",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114958,1709361044062,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.062",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114960,1709361044072,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.072",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114962,1709361044085,"fUST",-400.0,0.00023999,2,"2024-03-02T06:30:44.085",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114964,1709361044094,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.094",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114965,1709361044105,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.105",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114967,1709361044114,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.114",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114969,1709361044125,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.125",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114971,1709361044135,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.135",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114973,1709361044144,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.144",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114975,1709361044153,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.153",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114977,1709361044164,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.164",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114978,1709361044176,"fUST",-304.82771992,0.00023999,2,"2024-03-02T06:30:44.176",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114980,1709361044185,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114982,1709361044194,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.194",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114984,1709361044203,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.203",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114986,1709361044212,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.212",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114988,1709361044222,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.222",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114990,1709361044231,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.231",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114992,1709361044240,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.240",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114994,1709361044250,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.250",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114996,1709361044260,"fUST",-232.94,0.00023999,2,"2024-03-02T06:30:44.260",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316114998,1709361044269,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.269",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115000,1709361044278,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.278",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115002,1709361044288,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.288",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115004,1709361044297,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.297",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115006,1709361044306,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.306",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115008,1709361044315,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.315",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115010,1709361044324,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.324",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115011,1709361044333,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.333",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115013,1709361044342,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.342",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115015,1709361044352,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.352",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115017,1709361044361,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.361",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115019,1709361044371,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.371",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115021,1709361044380,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.380",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115023,1709361044389,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.389",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115025,1709361044399,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.399",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115027,1709361044408,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.408",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115029,1709361044417,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.417",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115031,1709361044426,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.426",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115033,1709361044435,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.435",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115035,1709361044445,"fUST",-1128.17,0.00023999,2,"2024-03-02T06:30:44.445",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115037,1709361044454,"fUST",-1128.31,0.00023999,2,"2024-03-02T06:30:44.454",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115039,1709361044463,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.463",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115041,1709361044472,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.472",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115043,1709361044481,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.481",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115045,1709361044491,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.491",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115047,1709361044500,"fUST",-167.43,0.00023999,2,"2024-03-02T06:30:44.500",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115049,1709361044511,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.511",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115051,1709361044520,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.520",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115053,1709361044529,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.529",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115055,1709361044538,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115057,1709361044548,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.548",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115059,1709361044557,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.557",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115061,1709361044567,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115063,1709361044576,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.576",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115065,1709361044584,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.584",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115067,1709361044593,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.593",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115069,1709361044602,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.602",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115070,1709361044611,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.611",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115072,1709361044619,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.619",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115074,1709361044628,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.628",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115076,1709361044637,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.637",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115078,1709361044646,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.646",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115080,1709361044655,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.655",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115082,1709361044664,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.664",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115084,1709361044673,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.673",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115085,1709361044682,"fUST",-543.98,0.00023999,2,"2024-03-02T06:30:44.682",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115086,1709361044691,"fUST",-544.14,0.00023999,2,"2024-03-02T06:30:44.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115087,1709361044699,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.699",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115088,1709361044708,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.708",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115089,1709361044716,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.716",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115090,1709361044725,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.725",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115091,1709361044734,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.734",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115092,1709361044742,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.742",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115093,1709361044751,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.751",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115094,1709361044761,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.761",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115095,1709361044769,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.769",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115096,1709361044778,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.778",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115097,1709361044787,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.787",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115098,1709361044796,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.796",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115099,1709361044805,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.805",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115100,1709361044813,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.813",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115102,1709361044823,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.823",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115104,1709361044831,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.831",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115106,1709361044841,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115108,1709361044850,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115110,1709361044858,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.858",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115112,1709361044867,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.867",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115114,1709361044876,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.876",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115116,1709361044886,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.886",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115118,1709361044896,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.896",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115120,1709361044905,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.905",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115122,1709361044914,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.914",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115124,1709361044924,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.924",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115126,1709361044933,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.933",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115128,1709361044942,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.942",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115130,1709361044951,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115131,1709361044961,"fUST",-230.61,0.00023999,2,"2024-03-02T06:30:44.961",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115133,1709361044970,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.970",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115135,1709361044980,"fUST",-1552.79,0.00023999,2,"2024-03-02T06:30:44.980",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115137,1709361044989,"fUST",-1553.01,0.00023999,2,"2024-03-02T06:30:44.989",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115139,1709361044998,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:44.998",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115141,1709361045007,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115143,1709361045018,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.018",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115152,1709361045099,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.099",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115155,1709361045109,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.109",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115157,1709361045118,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.118",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115159,1709361045128,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.128",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115160,1709361045137,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.137",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115162,1709361045146,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.146",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115165,1709361045157,"fUST",-219.94215367,0.00023999,2,"2024-03-02T06:30:45.157",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115167,1709361045167,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.167",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115169,1709361045176,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.176",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115171,1709361045185,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115173,1709361045194,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.194",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115175,1709361045204,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.204",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115177,1709361045214,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.214",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115179,1709361045223,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.223",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115181,1709361045232,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.232",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115183,1709361045242,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.242",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115185,1709361045251,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.251",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115187,1709361045260,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.260",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115189,1709361045269,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.269",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115191,1709361045278,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.278",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115193,1709361045287,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.287",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115195,1709361045296,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.296",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115197,1709361045305,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.305",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115198,1709361045314,"fUST",-1259.05,0.00023999,2,"2024-03-02T06:30:45.314",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115201,1709361045324,"fUST",-1259.24222628,0.00023999,2,"2024-03-02T06:30:45.324",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115202,1709361045333,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.333",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115204,1709361045343,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.343",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115206,1709361045353,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.353",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115209,1709361045363,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.363",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115210,1709361045372,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.372",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115212,1709361045381,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.381",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115214,1709361045390,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.390",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115216,1709361045399,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.399",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115218,1709361045408,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.408",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115220,1709361045417,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.417",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115222,1709361045427,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.427",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115224,1709361045436,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.436",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115226,1709361045445,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.445",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115228,1709361045454,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.454",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115230,1709361045464,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.464",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115232,1709361045473,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.473",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115234,1709361045483,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.483",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115237,1709361045492,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.492",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115239,1709361045502,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.502",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115241,1709361045511,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.511",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115243,1709361045520,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.520",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115244,1709361045529,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.529",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115246,1709361045538,"fUST",-547.02,0.00023999,2,"2024-03-02T06:30:45.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115249,1709361045547,"fUST",-547.07,0.00023999,2,"2024-03-02T06:30:45.547",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115250,1709361045556,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.556",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115252,1709361045566,"fUST",-624.39,0.00023999,2,"2024-03-02T06:30:45.566",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115254,1709361045574,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.574",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115256,1709361045584,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.584",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115258,1709361045593,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.593",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115260,1709361045603,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.603",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115262,1709361045612,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.612",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115264,1709361045622,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.622",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115266,1709361045631,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.631",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115268,1709361045640,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.640",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115270,1709361045649,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.649",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115272,1709361045658,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115274,1709361045667,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.667",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115277,1709361045681,"fUST",-345.82918003,0.00023999,2,"2024-03-02T06:30:45.681",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115279,1709361045690,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.690",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115281,1709361045699,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.699",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115283,1709361045708,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.708",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115285,1709361045717,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.717",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115287,1709361045727,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.727",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115289,1709361045736,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.736",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115291,1709361045746,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.746",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115292,1709361045755,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.755",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115294,1709361045765,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.765",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115297,1709361045774,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.774",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115298,1709361045783,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.783",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115300,1709361045793,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.793",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115303,1709361045802,"fUST",-470.90126768,0.00023999,2,"2024-03-02T06:30:45.802",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115304,1709361045811,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.811",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115307,1709361045823,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.823",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115309,1709361045832,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.832",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115311,1709361045841,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.841",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115313,1709361045853,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.853",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115315,1709361045863,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.863",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115318,1709361045872,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.872",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115320,1709361045881,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.881",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115322,1709361045891,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.891",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115325,1709361045900,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.900",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115327,1709361045910,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.910",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115329,1709361045918,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.918",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115331,1709361045927,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.927",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115333,1709361045937,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.937",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115335,1709361045946,"fUST",-550.67,0.00023999,2,"2024-03-02T06:30:45.946",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115337,1709361045955,"fUST",-545.7,0.00023999,2,"2024-03-02T06:30:45.955",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115339,1709361045964,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.964",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115340,1709361045973,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.973",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115342,1709361045983,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.983",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115344,1709361045992,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:45.992",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115346,1709361046002,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.002",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115349,1709361046013,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.013",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115351,1709361046027,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.027",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115353,1709361046041,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.041",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115356,1709361046053,"fUST",-642.81,0.00023999,2,"2024-03-02T06:30:46.053",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115358,1709361046066,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.066",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115360,1709361046078,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.078",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115362,1709361046091,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.091",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115366,1709361046103,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.103",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115369,1709361046116,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.116",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115372,1709361046128,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.128",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115374,1709361046140,"fUST",-507.71,0.00023999,2,"2024-03-02T06:30:46.140",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115377,1709361046153,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.153",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115379,1709361046166,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115381,1709361046179,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.179",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115384,1709361046192,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.192",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115386,1709361046203,"fUST",-500.0,0.00023999,2,"2024-03-02T06:30:46.203",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115388,1709361046213,"fUST",-481.22,0.00023999,2,"2024-03-02T06:30:46.213",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115390,1709361046225,"fUST",-264.34585678,0.00024,3,"2024-03-02T06:30:46.225",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115392,1709361046237,"fUST",-950098.82398485,0.00024,5,"2024-03-02T06:30:46.237",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115408,1709361046380,"fUST",-13890.15358122,0.00024,5,"2024-03-02T06:30:46.380",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115411,1709361046395,"fUST",-2861.62939569,0.00024,5,"2024-03-02T06:30:46.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115418,1709361046449,"fUST",-3989.29377286,0.00024,5,"2024-03-02T06:30:46.449",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115425,1709361046507,"fUST",-6767.07051955,0.00024,5,"2024-03-02T06:30:46.507",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115428,1709361046525,"fUST",-951.677984,0.00024,5,"2024-03-02T06:30:46.525",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115430,1709361046538,"fUST",-941.00900793,0.00024,5,"2024-03-02T06:30:46.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115435,1709361046575,"fUST",-623.51457939,0.00023998,2,"2024-03-02T06:30:46.575",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316115437,1709361046586,"fUST",-48598.05700792,0.00024,5,"2024-03-02T06:30:46.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119704,1709362235441,"fUST",-623.51457939,0.00019449,2,"2024-03-02T06:50:35.441",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119706,1709362235451,"fUST",-209.37934522,0.0001945,2,"2024-03-02T06:50:35.451",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119708,1709362235464,"fUST",-205.02276,0.00019451,2,"2024-03-02T06:50:35.464",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119710,1709362235474,"fUST",-155.00155002,0.000199,2,"2024-03-02T06:50:35.474",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119712,1709362235484,"fUST",-173.0041987,0.00020262,2,"2024-03-02T06:50:35.484",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119715,1709362235494,"fUST",-500.0,0.00020546,2,"2024-03-02T06:50:35.494",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119716,1709362235504,"fUST",-552.6875535,0.00020547,2,"2024-03-02T06:50:35.504",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119719,1709362235514,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.514",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119721,1709362235523,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.523",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119723,1709362235534,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.534",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119725,1709362235545,"fUST",-500.80393098,0.00020547,2,"2024-03-02T06:50:35.545",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119727,1709362235555,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.555",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119729,1709362235565,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.565",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119731,1709362235575,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.575",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119732,1709362235586,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.586",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119734,1709362235595,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.595",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119736,1709362235605,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.605",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119738,1709362235614,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.614",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119740,1709362235624,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.624",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119743,1709362235633,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.633",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119745,1709362235643,"fUST",-586.28523035,0.00020547,2,"2024-03-02T06:50:35.643",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119747,1709362235652,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.652",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119748,1709362235662,"fUST",-631.00249815,0.00020547,2,"2024-03-02T06:50:35.662",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119750,1709362235671,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.671",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119753,1709362235681,"fUST",-410.28036195,0.00020547,2,"2024-03-02T06:50:35.681",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119754,1709362235691,"fUST",-502.03160602,0.00020547,2,"2024-03-02T06:50:35.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119756,1709362235701,"fUST",-505.21712635,0.00020547,2,"2024-03-02T06:50:35.701",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119759,1709362235712,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.712",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119761,1709362235721,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.721",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119762,1709362235730,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.730",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119764,1709362235740,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.740",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119766,1709362235749,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.749",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119768,1709362235759,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.759",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119770,1709362235768,"fUST",-500.79789238,0.00020547,2,"2024-03-02T06:50:35.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119772,1709362235778,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.778",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119775,1709362235789,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.789",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119777,1709362235798,"fUST",-503.38002394,0.00020547,2,"2024-03-02T06:50:35.798",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119779,1709362235808,"fUST",-596.11091251,0.00020547,2,"2024-03-02T06:50:35.808",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119781,1709362235817,"fUST",-500.27583015,0.00020547,2,"2024-03-02T06:50:35.817",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119783,1709362235827,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.827",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119785,1709362235836,"fUST",-311.25723657,0.00020547,2,"2024-03-02T06:50:35.836",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119787,1709362235845,"fUST",-437.29176718,0.00020547,2,"2024-03-02T06:50:35.845",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119789,1709362235854,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.854",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119791,1709362235864,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.864",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119793,1709362235873,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.873",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119795,1709362235883,"fUST",-501.84878997,0.00020547,2,"2024-03-02T06:50:35.883",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119797,1709362235892,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.892",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119799,1709362235902,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.902",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119801,1709362235912,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.912",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119803,1709362235921,"fUST",-495.0863917,0.00020547,2,"2024-03-02T06:50:35.921",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119805,1709362235930,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.930",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119807,1709362235940,"fUST",-302.79861161,0.00020547,2,"2024-03-02T06:50:35.940",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119809,1709362235949,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.949",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119811,1709362235959,"fUST",-505.85456976,0.00020547,2,"2024-03-02T06:50:35.959",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119812,1709362235968,"fUST",-504.21335184,0.00020547,2,"2024-03-02T06:50:35.968",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119814,1709362235978,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:35.978",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119816,1709362235987,"fUST",-501.15049004,0.00020547,2,"2024-03-02T06:50:35.987",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119818,1709362235997,"fUST",-500.98284804,0.00020547,2,"2024-03-02T06:50:35.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119820,1709362236006,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119823,1709362236017,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.017",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119825,1709362236026,"fUST",-266.87471245,0.00020547,2,"2024-03-02T06:50:36.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119826,1709362236036,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.036",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119827,1709362236045,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119828,1709362236055,"fUST",-501.48020078,0.00020547,2,"2024-03-02T06:50:36.055",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119829,1709362236065,"fUST",-211.14111785,0.00020547,2,"2024-03-02T06:50:36.065",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119830,1709362236075,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.075",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119831,1709362236084,"fUST",-607.88709182,0.00020547,2,"2024-03-02T06:50:36.084",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119832,1709362236093,"fUST",-502.70543605,0.00020547,2,"2024-03-02T06:50:36.093",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119833,1709362236102,"fUST",-502.40997722,0.00020547,2,"2024-03-02T06:50:36.102",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119834,1709362236112,"fUST",-503.66105551,0.00020547,2,"2024-03-02T06:50:36.112",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119835,1709362236121,"fUST",-591.87399318,0.00020547,2,"2024-03-02T06:50:36.121",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119836,1709362236130,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.130",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119837,1709362236139,"fUST",-512.19751019,0.00020547,2,"2024-03-02T06:50:36.139",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119838,1709362236148,"fUST",-501.30795777,0.00020547,2,"2024-03-02T06:50:36.148",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119839,1709362236158,"fUST",-308.78685057,0.00020547,2,"2024-03-02T06:50:36.158",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119840,1709362236167,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.167",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119841,1709362236176,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.176",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119842,1709362236185,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.185",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119843,1709362236194,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.194",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119844,1709362236204,"fUST",-503.07157685,0.00020547,2,"2024-03-02T06:50:36.204",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119846,1709362236213,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.213",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119848,1709362236222,"fUST",-501.55616831,0.00020547,2,"2024-03-02T06:50:36.222",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119850,1709362236231,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.231",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119852,1709362236240,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.240",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119854,1709362236250,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.250",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119856,1709362236259,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.259",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119858,1709362236269,"fUST",-501.22965131,0.00020547,2,"2024-03-02T06:50:36.269",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119860,1709362236277,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.277",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119862,1709362236286,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.286",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119864,1709362236295,"fUST",-616.6890874,0.00020547,2,"2024-03-02T06:50:36.295",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119865,1709362236305,"fUST",-500.71022686,0.00020547,2,"2024-03-02T06:50:36.305",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119867,1709362236314,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.314",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119869,1709362236323,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.323",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119871,1709362236333,"fUST",-632.78900236,0.00020547,2,"2024-03-02T06:50:36.333",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119874,1709362236343,"fUST",-243.20644617,0.00020547,2,"2024-03-02T06:50:36.343",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119875,1709362236352,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.352",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119877,1709362236361,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.361",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119879,1709362236371,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.371",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119881,1709362236380,"fUST",-500.54359379,0.00020547,2,"2024-03-02T06:50:36.380",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119883,1709362236389,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.389",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119885,1709362236398,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.398",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119887,1709362236407,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.407",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119889,1709362236417,"fUST",-500.77842844,0.00020547,2,"2024-03-02T06:50:36.417",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119891,1709362236426,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.426",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119893,1709362236435,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.435",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119896,1709362236448,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.448",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119898,1709362236457,"fUST",-500.8553758,0.00020547,2,"2024-03-02T06:50:36.457",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119899,1709362236466,"fUST",-500.76464429,0.00020547,2,"2024-03-02T06:50:36.466",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119902,1709362236476,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.476",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119903,1709362236486,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.486",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119905,1709362236495,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.495",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119908,1709362236506,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.506",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119910,1709362236515,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.515",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119912,1709362236525,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.525",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119913,1709362236534,"fUST",-467.42866008,0.00020547,2,"2024-03-02T06:50:36.534",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119915,1709362236544,"fUST",-624.92,0.00020547,2,"2024-03-02T06:50:36.544",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119917,1709362236554,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.554",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119919,1709362236563,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.563",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119921,1709362236572,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.572",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119923,1709362236582,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.582",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119925,1709362236591,"fUST",-480.33059787,0.00020547,2,"2024-03-02T06:50:36.591",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119927,1709362236601,"fUST",-227.84100271,0.00020547,2,"2024-03-02T06:50:36.601",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119929,1709362236611,"fUST",-170.26427134,0.00020547,2,"2024-03-02T06:50:36.611",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119931,1709362236620,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.620",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119933,1709362236630,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.630",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119935,1709362236640,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.640",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119937,1709362236649,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.649",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119939,1709362236658,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119942,1709362236667,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.667",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119943,1709362236677,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.677",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119945,1709362236687,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.687",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119947,1709362236697,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.697",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119949,1709362236706,"fUST",-1533.02,0.00020547,2,"2024-03-02T06:50:36.706",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119952,1709362236716,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.716",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119953,1709362236725,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.725",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119955,1709362236734,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.734",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119957,1709362236743,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.743",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119959,1709362236753,"fUST",-582.39,0.00020547,2,"2024-03-02T06:50:36.753",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119961,1709362236762,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119963,1709362236772,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.772",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119965,1709362236781,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.781",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119967,1709362236791,"fUST",-408.38791988,0.00020547,2,"2024-03-02T06:50:36.791",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119969,1709362236800,"fUST",-502.16052335,0.00020547,2,"2024-03-02T06:50:36.800",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119970,1709362236809,"fUST",-300.90386358,0.00020547,2,"2024-03-02T06:50:36.809",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119972,1709362236818,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.818",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119974,1709362236828,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.828",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119976,1709362236837,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.837",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119978,1709362236846,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.846",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119979,1709362236855,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.855",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119981,1709362236865,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.865",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119983,1709362236874,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.874",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119985,1709362236883,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.883",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119987,1709362236893,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.893",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119989,1709362236903,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.903",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119991,1709362236912,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.912",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119993,1709362236921,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.921",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119995,1709362236930,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.930",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119997,1709362236940,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.940",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316119999,1709362236949,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.949",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120000,1709362236959,"fUST",-358.64605871,0.00020547,2,"2024-03-02T06:50:36.959",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120001,1709362236969,"fUST",-501.01578572,0.00020547,2,"2024-03-02T06:50:36.969",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120002,1709362236978,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.978",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120003,1709362236987,"fUST",-500.17439852,0.00020547,2,"2024-03-02T06:50:36.987",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120004,1709362236997,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:36.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120005,1709362237006,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:37.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120006,1709362237016,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:37.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120008,1709362237025,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:37.025",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120010,1709362237035,"fUST",-500.0,0.00020547,2,"2024-03-02T06:50:37.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120012,1709362237045,"fUST",-2256.73,0.00020547,2,"2024-03-02T06:50:37.045",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120014,1709362237057,"fUST",-272.35,0.00021785,3,"2024-03-02T06:50:37.057",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120016,1709362237067,"fUST",-500.0,0.00021794,2,"2024-03-02T06:50:37.067",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120018,1709362237078,"fUST",-500.0,0.00021794,2,"2024-03-02T06:50:37.078",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120020,1709362237087,"fUST",-500.0,0.00021794,2,"2024-03-02T06:50:37.087",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120022,1709362237096,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.096",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120024,1709362237105,"fUST",-502.0914706,0.00021795,2,"2024-03-02T06:50:37.105",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120026,1709362237114,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.114",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120029,1709362237258,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.258",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120030,1709362237268,"fUST",-503.84544124,0.00021795,2,"2024-03-02T06:50:37.268",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120031,1709362237278,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.278",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120032,1709362237287,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.287",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120033,1709362237296,"fUST",-501.84311006,0.00021795,2,"2024-03-02T06:50:37.296",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120034,1709362237306,"fUST",-501.33955276,0.00021795,2,"2024-03-02T06:50:37.306",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120035,1709362237316,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.316",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120036,1709362237327,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.327",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120037,1709362237337,"fUST",-503.9708363,0.00021795,2,"2024-03-02T06:50:37.337",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120038,1709362237347,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.347",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120039,1709362237356,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.356",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120040,1709362237366,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.366",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120041,1709362237375,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.375",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120042,1709362237386,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.386",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120043,1709362237395,"fUST",-227.19034493,0.00021795,2,"2024-03-02T06:50:37.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120044,1709362237404,"fUST",-624.92,0.00021795,2,"2024-03-02T06:50:37.404",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120045,1709362237413,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.413",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120046,1709362237422,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.422",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120047,1709362237432,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.432",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120048,1709362237442,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.442",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120049,1709362237451,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.451",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120050,1709362237463,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.463",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120051,1709362237472,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.472",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120052,1709362237481,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.481",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120053,1709362237490,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.490",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120054,1709362237499,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.499",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120055,1709362237509,"fUST",-1533.02,0.00021795,2,"2024-03-02T06:50:37.509",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120056,1709362237517,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.517",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120057,1709362237527,"fUST",-501.6930106,0.00021795,2,"2024-03-02T06:50:37.527",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120058,1709362237537,"fUST",-582.39,0.00021795,2,"2024-03-02T06:50:37.537",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120059,1709362237547,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.547",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120060,1709362237557,"fUST",-502.07424226,0.00021795,2,"2024-03-02T06:50:37.557",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120061,1709362237567,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120062,1709362237579,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120063,1709362237589,"fUST",-505.34162691,0.00021795,2,"2024-03-02T06:50:37.589",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120064,1709362237599,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.599",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120065,1709362237609,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.609",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120066,1709362237619,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.619",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120067,1709362237628,"fUST",-537.49538098,0.00021795,2,"2024-03-02T06:50:37.628",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120068,1709362237638,"fUST",-501.930707,0.00021795,2,"2024-03-02T06:50:37.638",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120069,1709362237648,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.648",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120070,1709362237657,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.657",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120071,1709362237666,"fUST",-501.69512235,0.00021795,2,"2024-03-02T06:50:37.666",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120072,1709362237675,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.675",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120073,1709362237685,"fUST",-400.39372358,0.00021795,2,"2024-03-02T06:50:37.685",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120074,1709362237694,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.694",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120075,1709362237703,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.703",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120076,1709362237712,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.712",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120077,1709362237721,"fUST",-500.0,0.00021795,2,"2024-03-02T06:50:37.721",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120078,1709362237731,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.731",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120079,1709362237741,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.741",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120080,1709362237750,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.750",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120081,1709362237759,"fUST",-197.67431934,0.00021796,2,"2024-03-02T06:50:37.759",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120082,1709362237768,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120083,1709362237777,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120084,1709362237786,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.786",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120085,1709362237795,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.795",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120086,1709362237804,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.804",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120087,1709362237812,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.812",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120088,1709362237822,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.822",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120089,1709362237833,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.833",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120090,1709362237842,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.842",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120091,1709362237851,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.851",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120092,1709362237861,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.861",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120093,1709362237871,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.871",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120094,1709362237880,"fUST",-502.90038558,0.00021796,2,"2024-03-02T06:50:37.880",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120095,1709362237889,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.889",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120096,1709362237900,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.900",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120097,1709362237909,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.909",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120098,1709362237919,"fUST",-581.16057071,0.00021796,2,"2024-03-02T06:50:37.919",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120099,1709362237928,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.928",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120100,1709362237936,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.936",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120101,1709362237945,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.945",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120102,1709362237954,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.954",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120103,1709362237963,"fUST",-164.24596392,0.00021796,2,"2024-03-02T06:50:37.963",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120104,1709362237972,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.972",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120105,1709362237980,"fUST",-375.39203134,0.00021796,2,"2024-03-02T06:50:37.980",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120106,1709362237989,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.989",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120107,1709362237998,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:37.998",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120108,1709362238007,"fUST",-612.25,0.00021796,2,"2024-03-02T06:50:38.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120109,1709362238017,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.017",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120110,1709362238027,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.027",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120111,1709362238037,"fUST",-692.54,0.00021796,2,"2024-03-02T06:50:38.037",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120112,1709362238046,"fUST",-501.59725895,0.00021796,2,"2024-03-02T06:50:38.046",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120114,1709362238055,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.055",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120116,1709362238064,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.064",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120117,1709362238073,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.073",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120118,1709362238084,"fUST",-2657.69,0.00021796,2,"2024-03-02T06:50:38.084",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120119,1709362238093,"fUST",-500.0,0.00021796,2,"2024-03-02T06:50:38.093",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120120,1709362238102,"fUST",-640.06006059,0.00021797,2,"2024-03-02T06:50:38.102",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120121,1709362238111,"fUST",-368.18107388,0.00021797,2,"2024-03-02T06:50:38.111",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120124,1709362238121,"fUST",-500.0,0.00021797,2,"2024-03-02T06:50:38.121",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120127,1709362238130,"fUST",-500.0,0.00021973,2,"2024-03-02T06:50:38.130",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120129,1709362238139,"fUST",-736.22425661,0.00021974,2,"2024-03-02T06:50:38.139",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120131,1709362238147,"fUST",-2100.0,0.00021974,2,"2024-03-02T06:50:38.147",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120133,1709362238156,"fUST",-187.18955256,0.00021974,2,"2024-03-02T06:50:38.156",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120135,1709362238165,"fUST",-743.85566433,0.0002198,2,"2024-03-02T06:50:38.165",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120136,1709362238175,"fUST",-469.01702807,0.00021986,2,"2024-03-02T06:50:38.175",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120137,1709362238183,"fUST",-470.38426508,0.00021992,2,"2024-03-02T06:50:38.183",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120139,1709362238192,"fUST",-411.96455817,0.00021999,2,"2024-03-02T06:50:38.192",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120140,1709362238201,"fUST",-241.51080244,0.00022,2,"2024-03-02T06:50:38.201",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120141,1709362238210,"fUST",-157.1486779,0.00022004,2,"2024-03-02T06:50:38.210",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120143,1709362238219,"fUST",-327.2251864,0.00022005,2,"2024-03-02T06:50:38.219",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120145,1709362238228,"fUST",-2685.31196438,0.00022006,3,"2024-03-02T06:50:38.228",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120146,1709362238237,"fUST",-2970.28168292,0.00022013,3,"2024-03-02T06:50:38.237",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120147,1709362238246,"fUST",-1183.54781383,0.00022013,3,"2024-03-02T06:50:38.246",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120149,1709362238256,"fUST",-213.60098272,0.00022659,2,"2024-03-02T06:50:38.256",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120151,1709362238264,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.264",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120153,1709362238274,"fUST",-624.92,0.00022757,2,"2024-03-02T06:50:38.274",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120155,1709362238283,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.283",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120157,1709362238293,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.293",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120159,1709362238302,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.302",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120161,1709362238311,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.311",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120163,1709362238320,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.320",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120165,1709362238329,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.329",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120167,1709362238338,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.338",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120170,1709362238348,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.348",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120171,1709362238357,"fUST",-502.50946322,0.00022757,2,"2024-03-02T06:50:38.357",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120173,1709362238366,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.366",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120175,1709362238375,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.375",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120177,1709362238385,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.385",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120179,1709362238395,"fUST",-620.26214085,0.00022757,2,"2024-03-02T06:50:38.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120181,1709362238405,"fUST",-500.0,0.00022757,2,"2024-03-02T06:50:38.405",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120183,1709362238414,"fUST",-4526.30228622,0.00022758,2,"2024-03-02T06:50:38.414",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120186,1709362238425,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.425",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120188,1709362238434,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.434",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120190,1709362238443,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.443",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120191,1709362238452,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.452",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120193,1709362238463,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.463",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120195,1709362238472,"fUST",-501.7806128,0.00022758,2,"2024-03-02T06:50:38.472",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120197,1709362238482,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.482",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120199,1709362238491,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.491",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120202,1709362238501,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.501",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120204,1709362238510,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.510",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120205,1709362238519,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.519",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120207,1709362238528,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.528",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120209,1709362238538,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120211,1709362238548,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.548",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120213,1709362238558,"fUST",-1533.02,0.00022758,2,"2024-03-02T06:50:38.558",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120215,1709362238567,"fUST",-582.39,0.00022758,2,"2024-03-02T06:50:38.567",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120216,1709362238576,"fUST",-400.0,0.00022758,2,"2024-03-02T06:50:38.576",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120218,1709362238585,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.585",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120220,1709362238594,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.594",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120222,1709362238603,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.603",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120223,1709362238613,"fUST",-500.0,0.00022758,2,"2024-03-02T06:50:38.613",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120225,1709362238622,"fUST",-347.6967008,0.00022759,2,"2024-03-02T06:50:38.622",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120227,1709362238633,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.633",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120229,1709362238642,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.642",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120231,1709362238651,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.651",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120233,1709362238661,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.661",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120235,1709362238670,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.670",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120237,1709362238679,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.679",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120239,1709362238689,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.689",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120240,1709362238698,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.698",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120242,1709362238707,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.707",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120244,1709362238716,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.716",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120246,1709362238725,"fUST",-509.59248971,0.00022759,2,"2024-03-02T06:50:38.725",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120248,1709362238735,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.735",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120250,1709362238743,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.743",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120252,1709362238753,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.753",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120253,1709362238762,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120255,1709362238771,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.771",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120257,1709362238780,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.780",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120259,1709362238789,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.789",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120261,1709362238798,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.798",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120263,1709362238807,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.807",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120264,1709362238816,"fUST",-505.23421377,0.00022759,2,"2024-03-02T06:50:38.816",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120266,1709362238826,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.826",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120268,1709362238836,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.836",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120270,1709362238845,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.845",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120272,1709362238854,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.854",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120274,1709362238863,"fUST",-500.0,0.00022759,2,"2024-03-02T06:50:38.863",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120275,1709362238873,"fUST",-500.0,0.00022919,2,"2024-03-02T06:50:38.873",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120277,1709362238882,"fUST",-500.0,0.00022919,2,"2024-03-02T06:50:38.882",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120279,1709362238891,"fUST",-500.0,0.00022919,2,"2024-03-02T06:50:38.891",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120281,1709362238900,"fUST",-500.0,0.00022919,2,"2024-03-02T06:50:38.900",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120283,1709362238909,"fUST",-500.0,0.00022919,2,"2024-03-02T06:50:38.909",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120285,1709362238918,"fUST",-398.08673107,0.00022921,2,"2024-03-02T06:50:38.918",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120287,1709362238927,"fUST",-1755.44626107,0.00023,2,"2024-03-02T06:50:38.927",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120289,1709362238936,"fUST",-1396.0,0.00023,2,"2024-03-02T06:50:38.936",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120291,1709362238945,"fUST",-154.0233964,0.00023178,2,"2024-03-02T06:50:38.945",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120293,1709362238954,"fUST",-1000.0,0.00023609,5,"2024-03-02T06:50:38.954",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120294,1709362238963,"fUST",-1000.0,0.00023609,5,"2024-03-02T06:50:38.963",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120296,1709362238972,"fUST",-1000.0,0.00023613,5,"2024-03-02T06:50:38.972",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120298,1709362238981,"fUST",-1000.0,0.00023615,5,"2024-03-02T06:50:38.981",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120300,1709362238990,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:38.990",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120302,1709362238999,"fUST",-624.92,0.00023621,2,"2024-03-02T06:50:38.999",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120304,1709362239008,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.008",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120306,1709362239017,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.017",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120307,1709362239026,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120309,1709362239035,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120311,1709362239044,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.044",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120313,1709362239054,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.054",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120315,1709362239064,"fUST",-500.0,0.00023621,2,"2024-03-02T06:50:39.064",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120316,1709362239073,"fUST",-5000.0,0.00023622,5,"2024-03-02T06:50:39.073",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120318,1709362239084,"fUST",-580.0,0.000237,2,"2024-03-02T06:50:39.084",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120320,1709362239093,"fUST",-213.60098272,0.000239,2,"2024-03-02T06:50:39.093",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120322,1709362239102,"fUST",-740.65520571,0.00023974,2,"2024-03-02T06:50:39.102",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120324,1709362239111,"fUST",-500.0,0.00023992,2,"2024-03-02T06:50:39.111",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120326,1709362239121,"fUST",-507.59555293,0.00023993,2,"2024-03-02T06:50:39.121",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120328,1709362239129,"fUST",-510.39512143,0.00023993,2,"2024-03-02T06:50:39.129",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120330,1709362239138,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.138",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120331,1709362239147,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.147",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120333,1709362239157,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.157",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120335,1709362239166,"fUST",-502.45945537,0.00023993,2,"2024-03-02T06:50:39.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120337,1709362239174,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.174",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120339,1709362239183,"fUST",-502.9304383,0.00023993,2,"2024-03-02T06:50:39.183",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120341,1709362239192,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.192",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120342,1709362239201,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.201",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120344,1709362239210,"fUST",-311.91789086,0.00023993,2,"2024-03-02T06:50:39.210",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120346,1709362239219,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.219",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120348,1709362239228,"fUST",-1533.02,0.00023993,2,"2024-03-02T06:50:39.228",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120350,1709362239238,"fUST",-582.39,0.00023993,2,"2024-03-02T06:50:39.238",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120352,1709362239247,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.247",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120353,1709362239256,"fUST",-500.0,0.00023993,2,"2024-03-02T06:50:39.256",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120355,1709362239265,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.265",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120357,1709362239274,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.274",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120359,1709362239283,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.283",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120361,1709362239292,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.292",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120363,1709362239301,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.301",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120365,1709362239310,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.310",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120374,1709362239395,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.395",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120376,1709362239403,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.403",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120377,1709362239413,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.413",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120379,1709362239422,"fUST",-508.88840871,0.00023994,2,"2024-03-02T06:50:39.422",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120381,1709362239431,"fUST",-400.0,0.00023994,2,"2024-03-02T06:50:39.431",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120383,1709362239440,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.440",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120385,1709362239450,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.450",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120387,1709362239459,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.459",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120388,1709362239470,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.470",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120390,1709362239479,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.479",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120392,1709362239489,"fUST",-500.0,0.00023994,2,"2024-03-02T06:50:39.489",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120394,1709362239498,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.498",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120396,1709362239507,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.507",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120398,1709362239516,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.516",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120400,1709362239525,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.525",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120402,1709362239534,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.534",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120404,1709362239544,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.544",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120406,1709362239554,"fUST",-507.82803785,0.00023995,2,"2024-03-02T06:50:39.554",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120408,1709362239563,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.563",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120410,1709362239573,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.573",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120412,1709362239582,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.582",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120414,1709362239592,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.592",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120415,1709362239601,"fUST",-500.0,0.00023995,2,"2024-03-02T06:50:39.601",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120417,1709362239610,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.610",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120419,1709362239619,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.619",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120421,1709362239629,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.629",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120423,1709362239638,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.638",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120425,1709362239648,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.648",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120426,1709362239658,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120428,1709362239667,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.667",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120430,1709362239675,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.675",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120432,1709362239684,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.684",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120434,1709362239694,"fUST",-187.80454548,0.00023996,2,"2024-03-02T06:50:39.694",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120436,1709362239704,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.704",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120438,1709362239713,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.713",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120440,1709362239722,"fUST",-512.52975952,0.00023996,2,"2024-03-02T06:50:39.722",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120442,1709362239731,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.731",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120444,1709362239740,"fUST",-624.92,0.00023996,2,"2024-03-02T06:50:39.740",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120445,1709362239750,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.750",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120447,1709362239759,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.759",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120449,1709362239768,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120451,1709362239777,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.777",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120453,1709362239786,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.786",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120455,1709362239795,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.795",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120457,1709362239805,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.805",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120459,1709362239815,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.815",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120460,1709362239824,"fUST",-500.0,0.00023996,2,"2024-03-02T06:50:39.824",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120462,1709362239833,"fUST",-188.84097037,0.00023997,2,"2024-03-02T06:50:39.833",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120464,1709362239842,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.842",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120465,1709362239850,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120467,1709362239859,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.859",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120469,1709362239868,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.868",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120471,1709362239877,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.877",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120473,1709362239886,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.886",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120474,1709362239895,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.895",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120476,1709362239904,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.904",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120478,1709362239913,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.913",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120480,1709362239922,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.922",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120482,1709362239931,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.931",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120484,1709362239940,"fUST",-612.25,0.00023997,2,"2024-03-02T06:50:39.940",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120486,1709362239949,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.949",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120488,1709362239958,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.958",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120489,1709362239967,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.967",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120491,1709362239976,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:39.976",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120493,1709362239985,"fUST",-624.92,0.00023997,2,"2024-03-02T06:50:39.985",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120495,1709362239994,"fUST",-624.92,0.00023997,2,"2024-03-02T06:50:39.994",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120497,1709362240004,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.004",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120499,1709362240013,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.013",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120501,1709362240023,"fUST",-416.87033049,0.00023997,2,"2024-03-02T06:50:40.023",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120503,1709362240032,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.032",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120505,1709362240041,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.041",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120506,1709362240050,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.050",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120508,1709362240059,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.059",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120510,1709362240068,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.068",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120512,1709362240077,"fUST",-692.54,0.00023997,2,"2024-03-02T06:50:40.077",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120514,1709362240087,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.087",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120516,1709362240097,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.097",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120518,1709362240105,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.105",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120520,1709362240114,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.114",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120522,1709362240123,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.123",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120524,1709362240132,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.132",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120525,1709362240141,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.141",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120527,1709362240152,"fUST",-1533.02,0.00023997,2,"2024-03-02T06:50:40.152",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120529,1709362240161,"fUST",-1533.02,0.00023997,2,"2024-03-02T06:50:40.161",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120531,1709362240169,"fUST",-1533.02,0.00023997,2,"2024-03-02T06:50:40.169",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120533,1709362240178,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.178",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120535,1709362240187,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.187",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120537,1709362240196,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.196",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120539,1709362240204,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.204",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120541,1709362240214,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.214",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120542,1709362240223,"fUST",-582.39,0.00023997,2,"2024-03-02T06:50:40.223",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120544,1709362240232,"fUST",-582.39,0.00023997,2,"2024-03-02T06:50:40.232",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120546,1709362240241,"fUST",-582.39,0.00023997,2,"2024-03-02T06:50:40.241",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120548,1709362240250,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.250",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120550,1709362240259,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.259",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120552,1709362240268,"fUST",-548.10938727,0.00023997,2,"2024-03-02T06:50:40.268",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120554,1709362240277,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.277",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120556,1709362240287,"fUST",-505.30664244,0.00023997,2,"2024-03-02T06:50:40.287",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120557,1709362240297,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.297",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120559,1709362240306,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.306",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120561,1709362240315,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.315",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120563,1709362240323,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.323",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120566,1709362240338,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.338",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120568,1709362240351,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.351",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120570,1709362240363,"fUST",-2657.69,0.00023997,2,"2024-03-02T06:50:40.363",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120572,1709362240375,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.375",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120575,1709362240387,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.387",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120576,1709362240397,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.397",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120578,1709362240407,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.407",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120581,1709362240420,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.420",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120583,1709362240431,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.431",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120585,1709362240443,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.443",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120587,1709362240455,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.455",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120589,1709362240470,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.470",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120592,1709362240482,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.482",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120594,1709362240494,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.494",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120596,1709362240506,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.506",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120598,1709362240517,"fUST",-500.0,0.00023997,2,"2024-03-02T06:50:40.517",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120600,1709362240527,"fUST",-1154.77837308,0.00023998,2,"2024-03-02T06:50:40.527",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120602,1709362240538,"fUST",-214.12256328,0.00023998,2,"2024-03-02T06:50:40.538",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120604,1709362240550,"fUST",-229.72686685,0.00023998,2,"2024-03-02T06:50:40.550",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120606,1709362240561,"fUST",-201.01292019,0.00023998,2,"2024-03-02T06:50:40.561",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120608,1709362240572,"fUST",-438.65995932,0.00023998,2,"2024-03-02T06:50:40.572",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120611,1709362240585,"fUST",-238.50130044,0.00023998,2,"2024-03-02T06:50:40.585",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120613,1709362240595,"fUST",-180.85606516,0.00023998,2,"2024-03-02T06:50:40.595",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120614,1709362240606,"fUST",-377.44459172,0.00023998,2,"2024-03-02T06:50:40.606",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120615,1709362240617,"fUST",-16573.61793278,0.00023998,2,"2024-03-02T06:50:40.617",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120616,1709362240629,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.629",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120617,1709362240645,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.645",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120618,1709362240655,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.655",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120619,1709362240665,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.665",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120620,1709362240675,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.675",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120621,1709362240690,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.690",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120622,1709362240701,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.701",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120623,1709362240712,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.712",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120624,1709362240724,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.724",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120625,1709362240735,"fUST",-499.53666858,0.00023998,2,"2024-03-02T06:50:40.735",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120628,1709362240746,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.746",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120632,1709362240756,"fUST",-568.07769231,0.00023998,2,"2024-03-02T06:50:40.756",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120635,1709362240767,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.767",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120639,1709362240780,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.780",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120641,1709362240791,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.791",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120643,1709362240803,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.803",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120645,1709362240814,"fUST",-555.30644438,0.00023998,2,"2024-03-02T06:50:40.814",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120647,1709362240826,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.826",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120650,1709362240839,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.839",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120652,1709362240850,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120654,1709362240862,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.862",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120656,1709362240874,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.874",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120658,1709362240885,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.885",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120660,1709362240895,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.895",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120662,1709362240906,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.906",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120664,1709362240916,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.916",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120666,1709362240927,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.927",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120669,1709362240939,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.939",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120671,1709362240951,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120673,1709362240964,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.964",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120674,1709362240975,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.975",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120675,1709362240987,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:40.987",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120678,1709362241000,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.000",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120680,1709362241011,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.011",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120682,1709362241021,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.021",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120684,1709362241031,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.031",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120686,1709362241042,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.042",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120688,1709362241052,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.052",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120690,1709362241063,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.063",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120692,1709362241073,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.073",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120694,1709362241085,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.085",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120696,1709362241095,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.095",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120698,1709362241105,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.105",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120700,1709362241115,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.115",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120702,1709362241125,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.125",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120704,1709362241136,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.136",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120706,1709362241146,"fUST",-612.25,0.00023998,2,"2024-03-02T06:50:41.146",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120709,1709362241156,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.156",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120711,1709362241166,"fUST",-580.97935606,0.00023998,2,"2024-03-02T06:50:41.166",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120713,1709362241176,"fUST",-624.92,0.00023998,2,"2024-03-02T06:50:41.176",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120715,1709362241186,"fUST",-624.92,0.00023998,2,"2024-03-02T06:50:41.186",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120717,1709362241196,"fUST",-624.92,0.00023998,2,"2024-03-02T06:50:41.196",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120719,1709362241206,"fUST",-624.92,0.00023998,2,"2024-03-02T06:50:41.206",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120721,1709362241217,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.217",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120723,1709362241227,"fUST",-624.92,0.00023998,2,"2024-03-02T06:50:41.227",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120725,1709362241237,"fUST",-508.16281865,0.00023998,2,"2024-03-02T06:50:41.237",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120726,1709362241247,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.247",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120727,1709362241257,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.257",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120728,1709362241267,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.267",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120729,1709362241276,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.276",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120730,1709362241287,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.287",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120731,1709362241297,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.297",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120732,1709362241307,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.307",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120733,1709362241317,"fUST",-692.54,0.00023998,2,"2024-03-02T06:50:41.317",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120734,1709362241328,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.328",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120735,1709362241339,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.339",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120736,1709362241349,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.349",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120737,1709362241359,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.359",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120738,1709362241369,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.369",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120739,1709362241379,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.379",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120740,1709362241389,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.389",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120741,1709362241400,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.400",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120742,1709362241410,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.410",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120743,1709362241422,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.422",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120744,1709362241432,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.432",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120745,1709362241442,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.442",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120746,1709362241556,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.556",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120747,1709362241566,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.566",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120748,1709362241575,"fUST",-1533.02,0.00023998,2,"2024-03-02T06:50:41.575",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120749,1709362241585,"fUST",-1533.02,0.00023998,2,"2024-03-02T06:50:41.585",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120750,1709362241594,"fUST",-1533.02,0.00023998,2,"2024-03-02T06:50:41.594",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120751,1709362241603,"fUST",-1533.02,0.00023998,2,"2024-03-02T06:50:41.603",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120752,1709362241612,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.612",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120753,1709362241621,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.621",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120754,1709362241629,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.629",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120755,1709362241638,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.638",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120756,1709362241647,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.647",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120757,1709362241655,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.655",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120758,1709362241664,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.664",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120759,1709362241673,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.673",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120760,1709362241682,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.682",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120761,1709362241691,"fUST",-582.39,0.00023998,2,"2024-03-02T06:50:41.691",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120762,1709362241700,"fUST",-582.39,0.00023998,2,"2024-03-02T06:50:41.700",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120763,1709362241709,"fUST",-582.39,0.00023998,2,"2024-03-02T06:50:41.709",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120764,1709362241718,"fUST",-582.39,0.00023998,2,"2024-03-02T06:50:41.718",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120765,1709362241726,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.726",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120766,1709362241735,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.735",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120767,1709362241744,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.744",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120768,1709362241752,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.752",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120769,1709362241761,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.761",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120770,1709362241770,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.770",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120771,1709362241779,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.779",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120772,1709362241788,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.788",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120773,1709362241797,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.797",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120774,1709362241805,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.805",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120775,1709362241814,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.814",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120776,1709362241823,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.823",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120777,1709362241833,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.833",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120778,1709362241842,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.842",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120779,1709362241850,"fUST",-2657.69,0.00023998,2,"2024-03-02T06:50:41.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120780,1709362241859,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.859",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120781,1709362241868,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.868",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120783,1709362241877,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.877",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120784,1709362241886,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.886",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120786,1709362241896,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.896",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120788,1709362241905,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.905",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120789,1709362241914,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.914",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120791,1709362241923,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.923",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120793,1709362241932,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.932",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120795,1709362241941,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.941",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120797,1709362241951,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120799,1709362241960,"fUST",-166.07,0.00023998,2,"2024-03-02T06:50:41.960",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120801,1709362241969,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.969",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120803,1709362241979,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.979",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120805,1709362241988,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120807,1709362241997,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:41.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120809,1709362242006,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:42.006",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120811,1709362242016,"fUST",-500.0,0.00023998,2,"2024-03-02T06:50:42.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120813,1709362242025,"fUST",-264.34585678,0.00023999,3,"2024-03-02T06:50:42.025",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120815,1709362242034,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.034",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120817,1709362242044,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.044",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120819,1709362242052,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.052",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120821,1709362242061,"fUST",-516.0,0.00023999,2,"2024-03-02T06:50:42.061",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120823,1709362242070,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.070",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120825,1709362242080,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.080",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120827,1709362242090,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.090",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120829,1709362242099,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.099",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120831,1709362242109,"fUST",-324.41999329,0.00023999,2,"2024-03-02T06:50:42.109",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120833,1709362242118,"fUST",-261.03340214,0.00023999,2,"2024-03-02T06:50:42.118",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120835,1709362242127,"fUST",-408.65926734,0.00023999,2,"2024-03-02T06:50:42.127",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120837,1709362242135,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.135",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120839,1709362242144,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.144",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120841,1709362242153,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.153",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120842,1709362242162,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.162",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120844,1709362242172,"fUST",-250.0,0.00023999,2,"2024-03-02T06:50:42.172",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120846,1709362242182,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.182",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120848,1709362242193,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.193",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120850,1709362242202,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.202",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120852,1709362242211,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.211",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120854,1709362242220,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.220",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120856,1709362242229,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.229",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120858,1709362242238,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.238",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120860,1709362242247,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.247",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120862,1709362242255,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.255",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120864,1709362242265,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.265",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120866,1709362242274,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.274",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120868,1709362242283,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.283",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120870,1709362242291,"fUST",-525.46230288,0.00023999,2,"2024-03-02T06:50:42.291",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120872,1709362242300,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.300",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120874,1709362242309,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.309",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120876,1709362242318,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.318",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120878,1709362242327,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.327",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120880,1709362242337,"fUST",-281.28,0.00023999,2,"2024-03-02T06:50:42.337",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120882,1709362242346,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.346",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120884,1709362242356,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.356",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120886,1709362242365,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.365",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120888,1709362242374,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.374",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120890,1709362242382,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.382",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120892,1709362242391,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.391",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120894,1709362242400,"fUST",-304.82771992,0.00023999,2,"2024-03-02T06:50:42.400",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120896,1709362242409,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.409",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120898,1709362242418,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.418",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120900,1709362242427,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.427",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120902,1709362242436,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.436",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120904,1709362242446,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.446",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120906,1709362242455,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.455",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120908,1709362242466,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.466",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120910,1709362242475,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.475",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120912,1709362242484,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.484",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120914,1709362242494,"fUST",-587.42458124,0.00023999,2,"2024-03-02T06:50:42.494",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120915,1709362242503,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.503",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120917,1709362242513,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.513",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120920,1709362242523,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.523",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120921,1709362242533,"fUST",-374.4,0.00023999,2,"2024-03-02T06:50:42.533",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120923,1709362242542,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.542",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120925,1709362242551,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.551",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120927,1709362242561,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.561",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120929,1709362242571,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.571",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120931,1709362242580,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.580",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120933,1709362242591,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.591",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120936,1709362242601,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.601",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120937,1709362242610,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.610",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120939,1709362242619,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.619",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120942,1709362242629,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.629",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120943,1709362242638,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.638",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120945,1709362242649,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.649",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120947,1709362242658,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.658",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120949,1709362242667,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.667",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120951,1709362242677,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.677",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120953,1709362242686,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.686",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120955,1709362242695,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.695",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120957,1709362242704,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.704",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120959,1709362242713,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.713",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120961,1709362242722,"fUST",-612.25,0.00023999,2,"2024-03-02T06:50:42.722",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120963,1709362242732,"fUST",-612.38,0.00023999,2,"2024-03-02T06:50:42.732",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120965,1709362242740,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.740",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120967,1709362242750,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.750",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120969,1709362242759,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.759",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120971,1709362242768,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.768",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120973,1709362242778,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.778",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120975,1709362242787,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.787",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120977,1709362242797,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.797",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120979,1709362242807,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.807",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120981,1709362242816,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.816",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120983,1709362242826,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.826",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120985,1709362242834,"fUST",-624.92,0.00023999,2,"2024-03-02T06:50:42.834",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120987,1709362242843,"fUST",-625.14517044,0.00023999,2,"2024-03-02T06:50:42.843",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120989,1709362242852,"fUST",-219.94215367,0.00023999,2,"2024-03-02T06:50:42.852",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120991,1709362242861,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.861",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120993,1709362242870,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.870",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120995,1709362242879,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.879",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120997,1709362242888,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.888",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316120999,1709362242897,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.897",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121001,1709362242906,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.906",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121003,1709362242915,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.915",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121005,1709362242924,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.924",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121007,1709362242933,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.933",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121009,1709362242942,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.942",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121011,1709362242951,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.951",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121013,1709362242960,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.960",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121015,1709362242969,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.969",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121017,1709362242979,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:42.979",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121019,1709362242988,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.988",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121021,1709362242997,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:42.997",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121023,1709362243007,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.007",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121025,1709362243016,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.016",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121027,1709362243026,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.026",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121029,1709362243035,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.035",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121031,1709362243044,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.044",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121033,1709362243053,"fUST",-692.54,0.00023999,2,"2024-03-02T06:50:43.053",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121035,1709362243063,"fUST",-692.71,0.00023999,2,"2024-03-02T06:50:43.063",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121037,1709362243072,"fUST",-624.39,0.00023999,2,"2024-03-02T06:50:43.072",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121039,1709362243081,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.081",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121041,1709362243091,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.091",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121044,1709362243100,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.100",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121046,1709362243110,"fUST",-586.44,0.00023999,2,"2024-03-02T06:50:43.110",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121048,1709362243119,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.119",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121049,1709362243127,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.127",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121050,1709362243136,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.136",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121052,1709362243146,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.146",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121053,1709362243155,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.155",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121054,1709362243164,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.164",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121055,1709362243173,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.173",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121056,1709362243183,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.183",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121058,1709362243192,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.192",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121059,1709362243201,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.201",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121060,1709362243211,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.211",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121061,1709362243220,"fUST",-1533.02,0.00023999,2,"2024-03-02T06:50:43.220",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121062,1709362243229,"fUST",-1533.24222628,0.00023999,2,"2024-03-02T06:50:43.229",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121063,1709362243238,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.238",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121064,1709362243247,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.247",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121065,1709362243256,"fUST",-470.90126768,0.00023999,2,"2024-03-02T06:50:43.256",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121066,1709362243265,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.265",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121067,1709362243274,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.274",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121068,1709362243283,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.283",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121069,1709362243292,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.292",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121070,1709362243301,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.301",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121071,1709362243311,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.311",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121072,1709362243320,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.320",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121073,1709362243329,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.329",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121074,1709362243339,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.339",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121075,1709362243349,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.349",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121076,1709362243358,"fUST",-345.82918003,0.00023999,2,"2024-03-02T06:50:43.358",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121077,1709362243367,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.367",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121078,1709362243377,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.377",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121079,1709362243387,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.387",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121080,1709362243396,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.396",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121081,1709362243405,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.405",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121082,1709362243414,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.414",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121084,1709362243422,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.422",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121086,1709362243431,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.431",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121088,1709362243441,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.441",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121101,1709362243659,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.659",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121102,1709362243669,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.669",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121103,1709362243678,"fUST",-582.39,0.00023999,2,"2024-03-02T06:50:43.678",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121104,1709362243688,"fUST",-582.455242,0.00023999,2,"2024-03-02T06:50:43.688",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121105,1709362243698,"fUST",-154.15,0.00023999,2,"2024-03-02T06:50:43.698",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121106,1709362243708,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.708",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121107,1709362243717,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.717",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121108,1709362243727,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.727",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121109,1709362243736,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.736",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121110,1709362243746,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:43.746",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121111,1709362243755,"fUST",-416.17,0.00023999,2,"2024-03-02T06:50:43.755",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121112,1709362243764,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.764",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121113,1709362243774,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.774",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121114,1709362243784,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.784",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121115,1709362243793,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.793",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121116,1709362243802,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.802",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121117,1709362243811,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.811",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121118,1709362243821,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.821",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121119,1709362243830,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.830",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121120,1709362243840,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.840",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121121,1709362243850,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.850",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121122,1709362243859,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.859",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121123,1709362243869,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.869",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121124,1709362243878,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.878",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121125,1709362243965,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.965",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121126,1709362243974,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.974",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121127,1709362243983,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.983",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121128,1709362243992,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:43.992",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121129,1709362244002,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:44.002",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121130,1709362244011,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:44.011",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121131,1709362244020,"fUST",-2657.69,0.00023999,2,"2024-03-02T06:50:44.020",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121132,1709362244029,"fUST",-2657.86,0.00023999,2,"2024-03-02T06:50:44.029",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121133,1709362244038,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.038",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121134,1709362244047,"fUST",-204.22841094,0.00023999,2,"2024-03-02T06:50:44.047",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121135,1709362244057,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.057",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121136,1709362244066,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.066",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121137,1709362244075,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.075",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121138,1709362244084,"fUST",-414.67,0.00023999,2,"2024-03-02T06:50:44.084",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121139,1709362244094,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.094",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121140,1709362244103,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.103",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121141,1709362244112,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.112",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121142,1709362244121,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.121",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121143,1709362244130,"fUST",-500.0,0.00023999,2,"2024-03-02T06:50:44.130",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121144,1709362244139,"fUST",-645.76,0.00023999,2,"2024-03-02T06:50:44.139",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121145,1709362244148,"fUST",-963130.4017218,0.00024,5,"2024-03-02T06:50:44.148",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121146,1709362244326,"fUST",-539.88,0.00020547,2,"2024-03-02T06:50:44.326",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121147,1709362244337,"fUST",-1242.18817605,0.00021795,2,"2024-03-02T06:50:44.337",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121148,1709362244348,"fUST",-1014.54182395,0.00021795,2,"2024-03-02T06:50:44.348",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121149,1709362244358,"fUST",-539.88,0.00021795,2,"2024-03-02T06:50:44.358",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121150,1709362244367,"fUST",-1195.25502668,0.00022013,4,"2024-03-02T06:50:44.367",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121151,1709362244378,"fUST",-48804.74497332,0.00022013,4,"2024-03-02T06:50:44.378",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121152,1709362244387,"fUST",-90909.2332162,0.00022013,5,"2024-03-02T06:50:44.387",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121153,1709362244396,"fUST",-2256.73,0.00022758,2,"2024-03-02T06:50:44.396",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121154,1709362244405,"fUST",-2256.73,0.00023993,2,"2024-03-02T06:50:44.405",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121155,1709362244415,"fUST",-2256.73,0.00023997,2,"2024-03-02T06:50:44.415",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121156,1709362244424,"fUST",-2256.73,0.00023997,2,"2024-03-02T06:50:44.424",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121157,1709362244433,"fUST",-2256.73,0.00023997,2,"2024-03-02T06:50:44.433",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121158,1709362244442,"fUST",-2256.73,0.00023998,2,"2024-03-02T06:50:44.442",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121159,1709362244452,"fUST",-2256.73,0.00023998,2,"2024-03-02T06:50:44.452",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121160,1709362244465,"fUST",-2256.73,0.00023998,2,"2024-03-02T06:50:44.465",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121161,1709362244477,"fUST",-2256.73,0.00023998,2,"2024-03-02T06:50:44.477",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121162,1709362244486,"fUST",-2256.73,0.00023999,2,"2024-03-02T06:50:44.486",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121163,1709362244496,"fUST",-1338358.13420109,0.00024,5,"2024-03-02T06:50:44.496",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121164,1709362244509,"fUST",-19495.0530623,0.00024,5,"2024-03-02T06:50:44.509",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121165,1709362244521,"fUST",-821.1696872,0.00024,5,"2024-03-02T06:50:44.521",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121224,1709362245549,"fUST",-327.59173039,0.00019913,2,"2024-03-02T06:50:45.549",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121226,1709362245560,"fUST",-500.47574425,0.00020547,2,"2024-03-02T06:50:45.560",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121228,1709362245569,"fUST",-539.88,0.00022757,2,"2024-03-02T06:50:45.569",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121230,1709362245579,"fUST",-1000.0,0.00023365,2,"2024-03-02T06:50:45.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121232,1709362245589,"fUST",-1000.0,0.00023382,2,"2024-03-02T06:50:45.589",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121234,1709362245599,"fUST",-1000.0,0.00023465,2,"2024-03-02T06:50:45.599",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121236,1709362245608,"fUST",-1000.0,0.00023511,2,"2024-03-02T06:50:45.608",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121238,1709362245617,"fUST",-1000.0,0.00023536,2,"2024-03-02T06:50:45.617",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121240,1709362245627,"fUST",-1000.0,0.00023553,2,"2024-03-02T06:50:45.627",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121242,1709362245636,"fUST",-539.88,0.00023621,2,"2024-03-02T06:50:45.636",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121244,1709362245645,"fUST",-1000.0,0.00023644,2,"2024-03-02T06:50:45.645",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121246,1709362245654,"fUST",-1000.0,0.00023665,2,"2024-03-02T06:50:45.654",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121248,1709362245664,"fUST",-584.25928387,0.00023714,2,"2024-03-02T06:50:45.664",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121250,1709362245673,"fUST",-313.83423317,0.00023754,2,"2024-03-02T06:50:45.673",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121252,1709362245684,"fUST",-686.16576683,0.00023754,2,"2024-03-02T06:50:45.684",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121255,1709362245697,"fUST",-300.129626,0.00023765,2,"2024-03-02T06:50:45.697",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121257,1709362245706,"fUST",-539.88,0.00023996,2,"2024-03-02T06:50:45.706",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121259,1709362245716,"fUST",-539.88,0.00023997,2,"2024-03-02T06:50:45.716",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121261,1709362245724,"fUST",-539.88,0.00023997,2,"2024-03-02T06:50:45.724",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121263,1709362245735,"fUST",-539.88,0.00023998,2,"2024-03-02T06:50:45.735",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121265,1709362245744,"fUST",-155.13962566,0.00023998,2,"2024-03-02T06:50:45.744",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121267,1709362245753,"fUST",-539.88,0.00023998,2,"2024-03-02T06:50:45.753",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121269,1709362245762,"fUST",-539.88,0.00023998,2,"2024-03-02T06:50:45.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121271,1709362245771,"fUST",-4723.26066805,0.00023998,2,"2024-03-02T06:50:45.771",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121273,1709362245780,"fUST",-539.88,0.00023998,2,"2024-03-02T06:50:45.780",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121275,1709362245789,"fUST",-415.70431346,0.00023998,2,"2024-03-02T06:50:45.789",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121291,1709362245930,"fUST",-124.17568654,0.00023998,2,"2024-03-02T06:50:45.930",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121293,1709362245939,"fUST",-3189.5128817,0.00023998,2,"2024-03-02T06:50:45.939",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121295,1709362245948,"fUST",-475.28501522,0.00023998,2,"2024-03-02T06:50:45.948",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121297,1709362245960,"fUST",-136.21144637,0.00023998,2,"2024-03-02T06:50:45.960",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121299,1709362245970,"fUST",-160.45581609,0.00023998,2,"2024-03-02T06:50:45.970",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121301,1709362245980,"fUST",-33.08457024,0.00023999,2,"2024-03-02T06:50:45.980",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121309,1709362246038,"fUST",-2223.64542976,0.00023999,2,"2024-03-02T06:50:46.038",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316121311,1709362246048,"fUST",-28.24531099,0.00023999,2,"2024-03-02T06:50:46.048",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122105,1709362458762,"fUST",155.37722923,0.000176,2,"2024-03-02T06:54:18.762",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122110,1709362900236,"fUST",1416.82670492,0.00024,90,"2024-03-02T07:01:40.236",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122111,1709362914257,"fUST",1416.82670492,0.00024,90,"2024-03-02T07:01:54.257",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122112,1709362943415,"fUST",1180.68892076,0.00024,90,"2024-03-02T07:02:23.415",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122113,1709362969451,"fUST",1180.68892076,0.00024,90,"2024-03-02T07:02:49.451",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122114,1709362991416,"fUST",615.13892772,0.00024,90,"2024-03-02T07:03:11.416",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122115,1709363011427,"fUST",615.13892772,0.00024,90,"2024-03-02T07:03:31.427",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122116,1709363028579,"fUST",615.13892772,0.00024,90,"2024-03-02T07:03:48.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122117,1709363054566,"fUST",615.13892772,0.00024,90,"2024-03-02T07:04:14.566",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122118,1709363076573,"fUST",615.13892772,0.00024,90,"2024-03-02T07:04:36.573",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122119,1709363094579,"fUST",615.13892772,0.00024,90,"2024-03-02T07:04:54.579",0.00024819999999999996,15.47,0.44913909635856225,225607010.29129595]
[316122253,1709363432723,"fUST",-623.51457939,0.00019766,2,"2024-03-02T07:10:32.723",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122254,1709363432732,"fUST",-155.00155002,0.00019766,2,"2024-03-02T07:10:32.732",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122255,1709363432742,"fUST",-24900.0,0.00019767,2,"2024-03-02T07:10:32.742",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122256,1709363432752,"fUST",-168.340011,0.00019767,2,"2024-03-02T07:10:32.752",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122257,1709363432761,"fUST",-5874.8950045,0.00019767,2,"2024-03-02T07:10:32.761",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122258,1709363432770,"fUST",-1885.8269543,0.00019778,2,"2024-03-02T07:10:32.770",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122259,1709363432780,"fUST",-1734.94521727,0.00020546,2,"2024-03-02T07:10:32.780",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122260,1709363432790,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.790",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122261,1709363432798,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.798",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122262,1709363432808,"fUST",-451.7253466,0.00020547,2,"2024-03-02T07:10:32.808",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122264,1709363432819,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.819",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122266,1709363432828,"fUST",-501.73853523,0.00020547,2,"2024-03-02T07:10:32.828",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122268,1709363432838,"fUST",-199.1282811,0.00020547,2,"2024-03-02T07:10:32.838",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122270,1709363432849,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.849",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122272,1709363432860,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.860",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122274,1709363432870,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.870",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122276,1709363432879,"fUST",-331.8449325,0.00020547,2,"2024-03-02T07:10:32.879",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122278,1709363432889,"fUST",-583.39400593,0.00020547,2,"2024-03-02T07:10:32.889",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122280,1709363432898,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.898",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122282,1709363432907,"fUST",-292.79050958,0.00020547,2,"2024-03-02T07:10:32.907",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122284,1709363432916,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.916",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122286,1709363432926,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.926",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122288,1709363432936,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.936",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122289,1709363432945,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.945",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122290,1709363432954,"fUST",-502.2620385,0.00020547,2,"2024-03-02T07:10:32.954",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122291,1709363432963,"fUST",-491.65559367,0.00020547,2,"2024-03-02T07:10:32.963",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122292,1709363432972,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.972",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122293,1709363432981,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.981",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122294,1709363432990,"fUST",-511.89768432,0.00020547,2,"2024-03-02T07:10:32.990",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122295,1709363432999,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:32.999",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122296,1709363433010,"fUST",-419.23116836,0.00020547,2,"2024-03-02T07:10:33.010",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122297,1709363433019,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.019",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122298,1709363433029,"fUST",-505.1273313,0.00020547,2,"2024-03-02T07:10:33.029",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122300,1709363433039,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.039",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122302,1709363433048,"fUST",-501.0694568,0.00020547,2,"2024-03-02T07:10:33.048",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122304,1709363433058,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.058",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122306,1709363433067,"fUST",-647.87988568,0.00020547,2,"2024-03-02T07:10:33.067",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122308,1709363433076,"fUST",-317.02712957,0.00020547,2,"2024-03-02T07:10:33.076",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122310,1709363433085,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.085",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122312,1709363433096,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.096",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122314,1709363433105,"fUST",-643.23193934,0.00020547,2,"2024-03-02T07:10:33.105",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122316,1709363433114,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.114",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122318,1709363433124,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.124",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122320,1709363433133,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.133",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122322,1709363433142,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.142",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122324,1709363433151,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.151",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122326,1709363433160,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.160",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122328,1709363433169,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.169",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122330,1709363433178,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.178",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122332,1709363433187,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.187",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122334,1709363433196,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.196",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122336,1709363433205,"fUST",-500.60471599,0.00020547,2,"2024-03-02T07:10:33.205",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122338,1709363433214,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.214",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122339,1709363433223,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.223",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122341,1709363433233,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.233",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122344,1709363433242,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.242",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122346,1709363433251,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.251",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122347,1709363433261,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.261",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122350,1709363433270,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.270",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122352,1709363433279,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.279",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122353,1709363433288,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.288",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122355,1709363433299,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.299",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122357,1709363433308,"fUST",-1530.33,0.00020547,2,"2024-03-02T07:10:33.308",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122359,1709363433317,"fUST",-203.29777487,0.00020547,2,"2024-03-02T07:10:33.317",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122361,1709363433326,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.326",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122363,1709363433335,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.335",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122365,1709363433345,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.345",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122367,1709363433354,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.354",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122369,1709363433364,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.364",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122371,1709363433373,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.373",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122373,1709363433382,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.382",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122375,1709363433391,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.391",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122377,1709363433400,"fUST",-345.59403321,0.00020547,2,"2024-03-02T07:10:33.400",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122379,1709363433410,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.410",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122380,1709363433419,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.419",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122381,1709363433429,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.429",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122382,1709363433438,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.438",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122383,1709363433447,"fUST",-641.07,0.00020547,2,"2024-03-02T07:10:33.447",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122384,1709363433456,"fUST",-502.09301613,0.00020547,2,"2024-03-02T07:10:33.456",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122385,1709363433466,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.466",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122386,1709363433475,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.475",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122387,1709363433484,"fUST",-620.11,0.00020547,2,"2024-03-02T07:10:33.484",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122388,1709363433493,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.493",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122389,1709363433502,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.502",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122390,1709363433512,"fUST",-500.6212038,0.00020547,2,"2024-03-02T07:10:33.512",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122391,1709363433521,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.521",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122392,1709363433530,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:33.530",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122393,1709363433540,"fUST",-2524.9,0.00020547,2,"2024-03-02T07:10:33.540",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122394,1709363433550,"fUST",-543.06,0.00020547,2,"2024-03-02T07:10:33.550",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122395,1709363433559,"fUST",-589.91,0.00020547,2,"2024-03-02T07:10:33.559",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122396,1709363433569,"fUST",-676.15,0.00020986,2,"2024-03-02T07:10:33.569",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122397,1709363433579,"fUST",-500.0,0.00020986,2,"2024-03-02T07:10:33.579",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122398,1709363433588,"fUST",-5053.65,0.00020986,2,"2024-03-02T07:10:33.588",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122399,1709363433599,"fUST",-12319.18139263,0.00020987,2,"2024-03-02T07:10:33.599",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122400,1709363433609,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.609",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122401,1709363433618,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.618",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122402,1709363433627,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.627",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122403,1709363433636,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.636",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122404,1709363433646,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.646",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122405,1709363433655,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.655",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122406,1709363433664,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.664",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122407,1709363433673,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:33.673",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122408,1709363433683,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.683",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122409,1709363433692,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.692",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122410,1709363433702,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.702",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122411,1709363433712,"fUST",-527.21259719,0.00021794,2,"2024-03-02T07:10:33.712",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122412,1709363433722,"fUST",-404.7745955,0.00021794,2,"2024-03-02T07:10:33.722",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122413,1709363433731,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.731",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122414,1709363433741,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.741",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122415,1709363433751,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.751",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122416,1709363433760,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.760",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122417,1709363433769,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.769",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122418,1709363433779,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.779",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122419,1709363433788,"fUST",-326.80849412,0.00021794,2,"2024-03-02T07:10:33.788",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122420,1709363433797,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.797",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122421,1709363433806,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.806",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122422,1709363433817,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.817",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122423,1709363433826,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.826",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122424,1709363433839,"fUST",-506.16424642,0.00021794,2,"2024-03-02T07:10:33.839",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122425,1709363433850,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.850",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122426,1709363433859,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.859",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122427,1709363433870,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.870",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122428,1709363433879,"fUST",-1530.33,0.00021794,2,"2024-03-02T07:10:33.879",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122429,1709363433888,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.888",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122430,1709363433898,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.898",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122431,1709363433907,"fUST",-500.0,0.00021794,2,"2024-03-02T07:10:33.907",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122432,1709363433917,"fUST",-641.07,0.00021794,2,"2024-03-02T07:10:33.917",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122433,1709363433926,"fUST",-620.11,0.00021794,2,"2024-03-02T07:10:33.926",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122434,1709363433935,"fUST",-2524.9,0.00021794,2,"2024-03-02T07:10:33.935",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122435,1709363433945,"fUST",-543.06,0.00021794,2,"2024-03-02T07:10:33.945",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122436,1709363433954,"fUST",-589.91,0.00021794,2,"2024-03-02T07:10:33.954",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122437,1709363433965,"fUST",-500.0,0.00021795,2,"2024-03-02T07:10:33.965",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122438,1709363433975,"fUST",-500.0,0.00021795,2,"2024-03-02T07:10:33.975",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122439,1709363433985,"fUST",-500.0,0.00021795,2,"2024-03-02T07:10:33.985",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122440,1709363433996,"fUST",-500.0,0.00021795,2,"2024-03-02T07:10:33.996",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122441,1709363434005,"fUST",-218.39448692,0.000219,2,"2024-03-02T07:10:34.005",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122442,1709363434014,"fUST",-497.996,0.00021917,2,"2024-03-02T07:10:34.014",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122443,1709363434024,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.024",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122444,1709363434032,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.032",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122445,1709363434042,"fUST",-502.49135031,0.00021917,2,"2024-03-02T07:10:34.042",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122446,1709363434051,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.051",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122447,1709363434061,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.061",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122448,1709363434070,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.070",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122449,1709363434079,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.079",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122450,1709363434088,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.088",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122451,1709363434098,"fUST",-543.68572627,0.00021917,2,"2024-03-02T07:10:34.098",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122452,1709363434107,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.107",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122453,1709363434116,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.116",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122454,1709363434126,"fUST",-676.15,0.00021917,2,"2024-03-02T07:10:34.126",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122455,1709363434135,"fUST",-676.15,0.00021917,2,"2024-03-02T07:10:34.135",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122456,1709363434144,"fUST",-1530.33,0.00021917,2,"2024-03-02T07:10:34.144",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122457,1709363434153,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.153",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122458,1709363434163,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.163",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122459,1709363434172,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.172",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122460,1709363434181,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.181",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122461,1709363434190,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.190",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122462,1709363434199,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.199",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122463,1709363434208,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.208",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122464,1709363434217,"fUST",-641.07,0.00021917,2,"2024-03-02T07:10:34.217",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122465,1709363434226,"fUST",-620.11,0.00021917,2,"2024-03-02T07:10:34.226",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122466,1709363434236,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.236",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122467,1709363434245,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.245",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122468,1709363434254,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.254",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122469,1709363434264,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:34.264",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122470,1709363434273,"fUST",-5053.65,0.00021917,2,"2024-03-02T07:10:34.273",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122471,1709363434283,"fUST",-5053.65,0.00021917,2,"2024-03-02T07:10:34.283",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122472,1709363434292,"fUST",-2524.9,0.00021917,2,"2024-03-02T07:10:34.292",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122473,1709363434302,"fUST",-543.06,0.00021917,2,"2024-03-02T07:10:34.302",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122474,1709363434311,"fUST",-589.91,0.00021917,2,"2024-03-02T07:10:34.311",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122475,1709363434320,"fUST",-1413.288124,0.00021918,2,"2024-03-02T07:10:34.320",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122476,1709363434339,"fUST",-400.0,0.00021918,2,"2024-03-02T07:10:34.339",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122477,1709363434350,"fUST",-628.07137504,0.00022034,2,"2024-03-02T07:10:34.350",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122478,1709363434359,"fUST",-157.1486779,0.00022035,2,"2024-03-02T07:10:34.359",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122479,1709363434369,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.369",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122480,1709363434379,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.379",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122481,1709363434388,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.388",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122482,1709363434397,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.397",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122483,1709363434406,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.406",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122484,1709363434418,"fUST",-500.0,0.00022036,2,"2024-03-02T07:10:34.418",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122485,1709363434430,"fUST",-1530.33,0.00022036,2,"2024-03-02T07:10:34.430",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122486,1709363434525,"fUST",-503.10483016,0.00022036,2,"2024-03-02T07:10:34.525",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122487,1709363434536,"fUST",-464.49,0.00022036,2,"2024-03-02T07:10:34.536",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122488,1709363434545,"fUST",-641.07,0.00022036,2,"2024-03-02T07:10:34.545",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122489,1709363434554,"fUST",-620.11,0.00022036,2,"2024-03-02T07:10:34.554",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122490,1709363434563,"fUST",-2524.9,0.00022036,2,"2024-03-02T07:10:34.563",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122491,1709363434572,"fUST",-543.06,0.00022036,2,"2024-03-02T07:10:34.572",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122492,1709363434581,"fUST",-589.91,0.00022036,2,"2024-03-02T07:10:34.581",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122493,1709363434591,"fUST",-9091.95859332,0.00022037,2,"2024-03-02T07:10:34.591",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122494,1709363434601,"fUST",-190.37865283,0.00022037,2,"2024-03-02T07:10:34.601",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122495,1709363434611,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T07:10:34.611",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122496,1709363434620,"fUST",-500.0,0.00022756,2,"2024-03-02T07:10:34.620",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122497,1709363434629,"fUST",-500.0,0.00022756,2,"2024-03-02T07:10:34.629",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122498,1709363434639,"fUST",-500.0,0.00022757,2,"2024-03-02T07:10:34.639",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122499,1709363434647,"fUST",-500.0,0.00022757,2,"2024-03-02T07:10:34.647",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122500,1709363434656,"fUST",-676.15,0.00022757,2,"2024-03-02T07:10:34.656",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122501,1709363434665,"fUST",-500.0,0.00022757,2,"2024-03-02T07:10:34.665",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122502,1709363434675,"fUST",-500.0,0.00022757,2,"2024-03-02T07:10:34.675",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122503,1709363434684,"fUST",-500.0,0.00022757,2,"2024-03-02T07:10:34.684",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122504,1709363434693,"fUST",-5053.65,0.00022757,2,"2024-03-02T07:10:34.693",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122505,1709363434702,"fUST",-500.0,0.00022758,2,"2024-03-02T07:10:34.702",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122506,1709363434711,"fUST",-500.0,0.00022758,2,"2024-03-02T07:10:34.711",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122507,1709363434721,"fUST",-500.0,0.00022918,2,"2024-03-02T07:10:34.721",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122508,1709363434730,"fUST",-500.0,0.00022918,2,"2024-03-02T07:10:34.730",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122509,1709363434740,"fUST",-513.25528162,0.00022919,2,"2024-03-02T07:10:34.740",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122510,1709363434750,"fUST",-471.02976881,0.00022919,2,"2024-03-02T07:10:34.750",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122511,1709363434759,"fUST",-500.0,0.00022999,2,"2024-03-02T07:10:34.759",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122512,1709363434769,"fUST",-500.0,0.00022999,2,"2024-03-02T07:10:34.769",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122513,1709363434778,"fUST",-500.0,0.00022999,2,"2024-03-02T07:10:34.778",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122514,1709363434787,"fUST",-596.70661718,0.00022999,2,"2024-03-02T07:10:34.787",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122515,1709363434796,"fUST",-1530.33,0.00022999,2,"2024-03-02T07:10:34.796",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122516,1709363434805,"fUST",-641.07,0.00022999,2,"2024-03-02T07:10:34.805",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122517,1709363434817,"fUST",-620.11,0.00022999,2,"2024-03-02T07:10:34.817",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122518,1709363434828,"fUST",-2524.9,0.00022999,2,"2024-03-02T07:10:34.828",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122519,1709363434837,"fUST",-543.06,0.00022999,2,"2024-03-02T07:10:34.837",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122520,1709363434848,"fUST",-589.91,0.00022999,2,"2024-03-02T07:10:34.848",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122521,1709363434857,"fUST",-280.43,0.00023,7,"2024-03-02T07:10:34.857",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122522,1709363434866,"fUST",-21456.04910019,0.00023,2,"2024-03-02T07:10:34.866",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122523,1709363434875,"fUST",-2094.57192339,0.00023,2,"2024-03-02T07:10:34.875",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122524,1709363434885,"fUST",-181.4891728,0.00023041,2,"2024-03-02T07:10:34.885",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122525,1709363434893,"fUST",-153.0,0.00023041,2,"2024-03-02T07:10:34.893",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122526,1709363434903,"fUST",-153.0,0.00023041,2,"2024-03-02T07:10:34.903",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122527,1709363434914,"fUST",-500.0,0.00023177,2,"2024-03-02T07:10:34.914",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122528,1709363434923,"fUST",-441.7994775,0.00023178,2,"2024-03-02T07:10:34.923",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122529,1709363434932,"fUST",-204.3595047,0.00023178,2,"2024-03-02T07:10:34.932",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122530,1709363434941,"fUST",-306.9615974,0.00023178,2,"2024-03-02T07:10:34.941",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122531,1709363434950,"fUST",-219.1502476,0.00023178,2,"2024-03-02T07:10:34.950",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122532,1709363434959,"fUST",-257.5862545,0.00023178,2,"2024-03-02T07:10:34.959",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122533,1709363434968,"fUST",-153.0,0.00023178,2,"2024-03-02T07:10:34.968",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122534,1709363434977,"fUST",-200.7312975,0.00023178,2,"2024-03-02T07:10:34.977",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122535,1709363434986,"fUST",-200.7312975,0.00023178,2,"2024-03-02T07:10:34.986",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122536,1709363434996,"fUST",-153.0,0.00023178,2,"2024-03-02T07:10:34.996",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122537,1709363435006,"fUST",-200.7312975,0.00023178,2,"2024-03-02T07:10:35.006",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122538,1709363435015,"fUST",-200.7312975,0.00023178,2,"2024-03-02T07:10:35.015",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122539,1709363435025,"fUST",-1751.388003,0.00023341,2,"2024-03-02T07:10:35.025",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122540,1709363435035,"fUST",-1413.288124,0.00023452,2,"2024-03-02T07:10:35.035",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122541,1709363435044,"fUST",-153.0,0.00023478,2,"2024-03-02T07:10:35.044",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122542,1709363435054,"fUST",-200.7312975,0.00023478,2,"2024-03-02T07:10:35.054",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122543,1709363435063,"fUST",-153.0,0.00023478,2,"2024-03-02T07:10:35.063",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122544,1709363435072,"fUST",-200.7312975,0.00023478,2,"2024-03-02T07:10:35.072",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122545,1709363435082,"fUST",-200.7312975,0.00023478,2,"2024-03-02T07:10:35.082",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122546,1709363435091,"fUST",-153.0,0.00023478,2,"2024-03-02T07:10:35.091",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122547,1709363435101,"fUST",-153.0,0.00023478,2,"2024-03-02T07:10:35.101",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122548,1709363435110,"fUST",-200.7312975,0.00023478,2,"2024-03-02T07:10:35.110",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122549,1709363435119,"fUST",-153.0,0.00023478,2,"2024-03-02T07:10:35.119",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122550,1709363435128,"fUST",-1000.0,0.00023573,5,"2024-03-02T07:10:35.128",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122551,1709363435137,"fUST",-500.0,0.00023574,2,"2024-03-02T07:10:35.137",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122552,1709363435147,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.147",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122553,1709363435156,"fUST",-437.39147584,0.00023575,2,"2024-03-02T07:10:35.156",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122554,1709363435165,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.165",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122555,1709363435174,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.174",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122556,1709363435184,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.184",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122557,1709363435193,"fUST",-406.93546264,0.00023575,2,"2024-03-02T07:10:35.193",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122558,1709363435202,"fUST",-1530.33,0.00023575,2,"2024-03-02T07:10:35.202",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122559,1709363435212,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.212",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122560,1709363435220,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.220",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122561,1709363435230,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.230",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122562,1709363435238,"fUST",-641.07,0.00023575,2,"2024-03-02T07:10:35.238",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122563,1709363435248,"fUST",-620.11,0.00023575,2,"2024-03-02T07:10:35.248",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122564,1709363435257,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.257",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122565,1709363435266,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.266",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122566,1709363435276,"fUST",-500.0,0.00023575,2,"2024-03-02T07:10:35.276",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122567,1709363435285,"fUST",-2524.9,0.00023575,2,"2024-03-02T07:10:35.285",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122568,1709363435294,"fUST",-543.06,0.00023575,2,"2024-03-02T07:10:35.294",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122569,1709363435303,"fUST",-589.91,0.00023575,2,"2024-03-02T07:10:35.303",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122570,1709363435312,"fUST",-50000.0,0.00023576,5,"2024-03-02T07:10:35.312",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122571,1709363435321,"fUST",-500.0,0.00023619,2,"2024-03-02T07:10:35.321",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122572,1709363435330,"fUST",-500.0,0.0002362,2,"2024-03-02T07:10:35.330",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122573,1709363435339,"fUST",-500.0,0.0002362,2,"2024-03-02T07:10:35.339",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122574,1709363435350,"fUST",-676.15,0.0002362,2,"2024-03-02T07:10:35.350",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122575,1709363435360,"fUST",-1530.33,0.0002362,2,"2024-03-02T07:10:35.360",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122576,1709363435369,"fUST",-641.07,0.0002362,2,"2024-03-02T07:10:35.369",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122577,1709363435378,"fUST",-333.26541676,0.0002362,2,"2024-03-02T07:10:35.378",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122854,1709363441032,"fUST",-500.0,0.00020547,2,"2024-03-02T07:10:41.032",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122856,1709363441044,"fUST",-500.0,0.00021793,2,"2024-03-02T07:10:41.044",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122858,1709363441055,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:41.055",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122860,1709363441066,"fUST",-500.0,0.00021917,2,"2024-03-02T07:10:41.066",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122862,1709363441076,"fUST",-286.84458324,0.0002362,2,"2024-03-02T07:10:41.076",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122864,1709363441088,"fUST",-5053.65,0.0002362,2,"2024-03-02T07:10:41.088",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122866,1709363441102,"fUST",-2524.9,0.0002362,2,"2024-03-02T07:10:41.102",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122868,1709363441113,"fUST",-543.06,0.0002362,2,"2024-03-02T07:10:41.113",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122870,1709363441125,"fUST",-589.91,0.0002362,2,"2024-03-02T07:10:41.125",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122873,1709363441135,"fUST",-1000.0,0.0002363,5,"2024-03-02T07:10:41.135",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122875,1709363441147,"fUST",-1751.388003,0.00023632,2,"2024-03-02T07:10:41.147",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122877,1709363441157,"fUST",-2551.05,0.00023692,3,"2024-03-02T07:10:41.157",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122879,1709363441169,"fUST",-3378.37891865,0.000238,7,"2024-03-02T07:10:41.169",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122881,1709363441179,"fUST",-620.0207759,0.00023834,2,"2024-03-02T07:10:41.179",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122883,1709363441188,"fUST",-234.6105,0.00023879,2,"2024-03-02T07:10:41.188",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122885,1709363441199,"fUST",-500.0,0.00023898,2,"2024-03-02T07:10:41.199",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122887,1709363441208,"fUST",-667.28686414,0.00023899,2,"2024-03-02T07:10:41.208",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122888,1709363441218,"fUST",-500.0,0.00023899,2,"2024-03-02T07:10:41.218",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122891,1709363441228,"fUST",-667.28686411,0.00023899,2,"2024-03-02T07:10:41.228",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122893,1709363441238,"fUST",-667.28686411,0.00023899,2,"2024-03-02T07:10:41.238",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122895,1709363441249,"fUST",-667.28686411,0.00023899,2,"2024-03-02T07:10:41.249",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122897,1709363441260,"fUST",-667.28686411,0.00023899,2,"2024-03-02T07:10:41.260",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122899,1709363441271,"fUST",-667.28686411,0.000239,2,"2024-03-02T07:10:41.271",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122901,1709363441281,"fUST",-667.28686411,0.000239,2,"2024-03-02T07:10:41.281",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122903,1709363441291,"fUST",-667.28686411,0.000239,2,"2024-03-02T07:10:41.291",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122905,1709363441303,"fUST",-667.28686411,0.000239,2,"2024-03-02T07:10:41.303",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122907,1709363441313,"fUST",-3600.057119,0.000239,2,"2024-03-02T07:10:41.313",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122909,1709363441324,"fUST",-151.0,0.000239,2,"2024-03-02T07:10:41.324",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122911,1709363441334,"fUST",-7922.87662175,0.000239,3,"2024-03-02T07:10:41.334",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122913,1709363441344,"fUST",-667.28686411,0.000239,2,"2024-03-02T07:10:41.344",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122915,1709363441358,"fUST",-580.0,0.000239,2,"2024-03-02T07:10:41.358",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122917,1709363441369,"fUST",-1751.388003,0.00023924,2,"2024-03-02T07:10:41.369",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122919,1709363441378,"fUST",-500.0,0.00023991,2,"2024-03-02T07:10:41.378",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122921,1709363441389,"fUST",-500.0,0.00023991,2,"2024-03-02T07:10:41.389",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122923,1709363441400,"fUST",-500.0,0.00023992,2,"2024-03-02T07:10:41.400",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122925,1709363441410,"fUST",-500.0,0.00023992,2,"2024-03-02T07:10:41.410",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122927,1709363441421,"fUST",-500.0,0.00023994,2,"2024-03-02T07:10:41.421",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122929,1709363441430,"fUST",-500.0,0.00023995,2,"2024-03-02T07:10:41.430",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122931,1709363441442,"fUST",-676.15,0.00023995,2,"2024-03-02T07:10:41.442",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122933,1709363441451,"fUST",-1530.33,0.00023995,2,"2024-03-02T07:10:41.451",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122935,1709363441461,"fUST",-641.07,0.00023995,2,"2024-03-02T07:10:41.461",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122937,1709363441472,"fUST",-620.11,0.00023995,2,"2024-03-02T07:10:41.472",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122938,1709363441482,"fUST",-335.82107986,0.00023995,2,"2024-03-02T07:10:41.482",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122940,1709363441492,"fUST",-5053.65,0.00023995,2,"2024-03-02T07:10:41.492",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122942,1709363441503,"fUST",-2524.9,0.00023995,2,"2024-03-02T07:10:41.503",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122945,1709363441513,"fUST",-543.06,0.00023995,2,"2024-03-02T07:10:41.513",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122946,1709363441523,"fUST",-589.91,0.00023995,2,"2024-03-02T07:10:41.523",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122948,1709363441534,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.534",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122950,1709363441544,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.544",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122952,1709363441556,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.556",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122954,1709363441567,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.567",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122956,1709363441577,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.577",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122958,1709363441587,"fUST",-1530.33,0.00023996,2,"2024-03-02T07:10:41.587",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122960,1709363441598,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.598",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122962,1709363441612,"fUST",-641.07,0.00023996,2,"2024-03-02T07:10:41.612",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122964,1709363441622,"fUST",-620.11,0.00023996,2,"2024-03-02T07:10:41.622",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122966,1709363441633,"fUST",-500.0,0.00023996,2,"2024-03-02T07:10:41.633",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122968,1709363441644,"fUST",-2524.9,0.00023996,2,"2024-03-02T07:10:41.644",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122971,1709363441655,"fUST",-543.06,0.00023996,2,"2024-03-02T07:10:41.655",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122973,1709363441667,"fUST",-589.91,0.00023996,2,"2024-03-02T07:10:41.667",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122975,1709363441678,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.678",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122977,1709363441688,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.688",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122979,1709363441698,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.698",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122980,1709363441711,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.711",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122982,1709363441722,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.722",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122995,1709363441844,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.844",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122997,1709363441856,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.856",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316122999,1709363441866,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.866",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123001,1709363441875,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.875",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123003,1709363441884,"fUST",-500.0,0.00023997,2,"2024-03-02T07:10:41.884",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123004,1709363441894,"fUST",-174.99010862,0.00023997,2,"2024-03-02T07:10:41.894",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123006,1709363441903,"fUST",-676.15,0.00023997,2,"2024-03-02T07:10:41.903",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123008,1709363441912,"fUST",-676.15,0.00023997,2,"2024-03-02T07:10:41.912",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123010,1709363441923,"fUST",-604.18416184,0.00023997,2,"2024-03-02T07:10:41.923",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123361,1709363445891,"fUST",-980.27029515,0.00022052,2,"2024-03-02T07:10:45.891",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123363,1709363445900,"fUST",-500.0,0.00022756,2,"2024-03-02T07:10:45.900",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123365,1709363445909,"fUST",-478.73483865,0.00023574,2,"2024-03-02T07:10:45.909",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123367,1709363445919,"fUST",-71.96583816,0.00023997,2,"2024-03-02T07:10:45.919",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123369,1709363445928,"fUST",-738.46276103,0.00023997,2,"2024-03-02T07:10:45.928",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316123373,1709363445953,"fUST",-592.78442113,0.00023997,2,"2024-03-02T07:10:45.953",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126123,1709363957597,"fUST",36952.3954372,0.0003,120,"2024-03-02T07:19:17.597",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126128,1709364054231,"fUST",16116.016759,0.00018161,2,"2024-03-02T07:20:54.231",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126129,1709364164133,"fUST",6123.4172633,0.00018342,2,"2024-03-02T07:22:44.133",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126130,1709364356070,"fUST",24900.0,0.00018432,2,"2024-03-02T07:25:56.070",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126132,1709364612896,"fUST",193.737597,0.00018682,2,"2024-03-02T07:30:12.896",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126251,1709364632927,"fUST",-428.64453393,0.00018933,2,"2024-03-02T07:30:32.927",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126253,1709364632937,"fUST",-274.0783514,0.00018934,2,"2024-03-02T07:30:32.937",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126255,1709364632947,"fUST",-1592.56843785,0.00018935,2,"2024-03-02T07:30:32.947",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126256,1709364632955,"fUST",-623.51457939,0.00018936,2,"2024-03-02T07:30:32.955",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126258,1709364632965,"fUST",-155.00310006,0.00018937,2,"2024-03-02T07:30:32.965",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126260,1709364632974,"fUST",-8011.10191863,0.00018937,2,"2024-03-02T07:30:32.974",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126262,1709364632983,"fUST",-321.4643478,0.00018938,2,"2024-03-02T07:30:32.983",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126264,1709364632991,"fUST",-1634.92402933,0.00018938,2,"2024-03-02T07:30:32.991",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126267,1709364633000,"fUST",-745.80617861,0.00019,2,"2024-03-02T07:30:33.000",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126270,1709364633009,"fUST",-166.666666,0.00019178,2,"2024-03-02T07:30:33.009",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126272,1709364633018,"fUST",-157.73865583,0.00020447,2,"2024-03-02T07:30:33.018",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126274,1709364633027,"fUST",-500.0,0.00020546,2,"2024-03-02T07:30:33.027",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126276,1709364633036,"fUST",-502.05556924,0.00020547,2,"2024-03-02T07:30:33.036",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126278,1709364633045,"fUST",-500.68698017,0.00020547,2,"2024-03-02T07:30:33.045",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126280,1709364633054,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.054",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126282,1709364633063,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.063",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126284,1709364633071,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.071",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126286,1709364633080,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.080",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126288,1709364633089,"fUST",-501.14278143,0.00020547,2,"2024-03-02T07:30:33.089",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126290,1709364633098,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.098",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126291,1709364633107,"fUST",-341.18783485,0.00020547,2,"2024-03-02T07:30:33.107",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126293,1709364633117,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.117",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126295,1709364633126,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.126",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126297,1709364633136,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.136",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126299,1709364633145,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.145",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126301,1709364633154,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.154",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126303,1709364633165,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.165",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126305,1709364633174,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.174",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126307,1709364633185,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.185",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126309,1709364633194,"fUST",-1479.38,0.00020547,2,"2024-03-02T07:30:33.194",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126311,1709364633203,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.203",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126313,1709364633212,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.212",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126315,1709364633222,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.222",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126317,1709364633231,"fUST",-502.44684779,0.00020547,2,"2024-03-02T07:30:33.231",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126318,1709364633239,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.239",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126321,1709364633249,"fUST",-662.22,0.00020547,2,"2024-03-02T07:30:33.249",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126322,1709364633260,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.260",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126324,1709364633270,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.270",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126326,1709364633279,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.279",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126328,1709364633289,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.289",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126330,1709364633299,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.299",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126332,1709364633309,"fUST",-641.42,0.00020547,2,"2024-03-02T07:30:33.309",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126334,1709364633319,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.319",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126336,1709364633329,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.329",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126338,1709364633339,"fUST",-504.31507577,0.00020547,2,"2024-03-02T07:30:33.339",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126340,1709364633348,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.348",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126342,1709364633357,"fUST",-312.95611485,0.00020547,2,"2024-03-02T07:30:33.357",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126344,1709364633366,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.366",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126346,1709364633375,"fUST",-599.01,0.00020547,2,"2024-03-02T07:30:33.375",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126347,1709364633384,"fUST",-2116.3,0.00020547,2,"2024-03-02T07:30:33.384",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126349,1709364633395,"fUST",-610.24,0.00020547,2,"2024-03-02T07:30:33.395",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126351,1709364633404,"fUST",-814.8,0.00020547,2,"2024-03-02T07:30:33.404",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126353,1709364633413,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.413",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126355,1709364633422,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.422",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126357,1709364633431,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.431",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126359,1709364633440,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.440",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126362,1709364633459,"fUST",-500.0,0.00020547,2,"2024-03-02T07:30:33.459",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126364,1709364633470,"fUST",-500.0,0.00020601,2,"2024-03-02T07:30:33.470",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126366,1709364633479,"fUST",-500.0,0.00020656,2,"2024-03-02T07:30:33.479",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126368,1709364633489,"fUST",-500.0,0.00020985,2,"2024-03-02T07:30:33.489",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126369,1709364633498,"fUST",-358.72472899,0.00020985,2,"2024-03-02T07:30:33.498",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126371,1709364633508,"fUST",-259.18884156,0.00020986,2,"2024-03-02T07:30:33.508",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126373,1709364633517,"fUST",-1213.09168547,0.00020998,2,"2024-03-02T07:30:33.517",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126375,1709364633527,"fUST",-2666.1748,0.00021238,7,"2024-03-02T07:30:33.527",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126377,1709364633536,"fUST",-450.54,0.00021783,3,"2024-03-02T07:30:33.536",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126379,1709364633546,"fUST",-375.45,0.00021783,3,"2024-03-02T07:30:33.546",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126381,1709364633556,"fUST",-312.88,0.00021783,3,"2024-03-02T07:30:33.556",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126383,1709364633566,"fUST",-260.73,0.00021783,3,"2024-03-02T07:30:33.566",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126385,1709364633576,"fUST",-721.08930493,0.00021791,2,"2024-03-02T07:30:33.576",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126387,1709364633585,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.585",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126389,1709364633595,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.595",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126391,1709364633605,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.605",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126393,1709364633615,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.615",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126395,1709364633625,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.625",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126397,1709364633634,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.634",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126399,1709364633649,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.649",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126401,1709364633662,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.662",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126403,1709364633672,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.672",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126405,1709364633682,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.682",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126407,1709364633691,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.691",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126409,1709364633701,"fUST",-500.0,0.00021792,2,"2024-03-02T07:30:33.701",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126411,1709364633710,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.710",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126413,1709364633719,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.719",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126415,1709364633729,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.729",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126417,1709364633738,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.738",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126418,1709364633747,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.747",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126420,1709364633755,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.755",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126422,1709364633764,"fUST",-501.32631946,0.00021793,2,"2024-03-02T07:30:33.764",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126424,1709364633774,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.774",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126426,1709364633783,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.783",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126428,1709364633792,"fUST",-259.82732377,0.00021793,2,"2024-03-02T07:30:33.792",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126430,1709364633801,"fUST",-502.14766352,0.00021793,2,"2024-03-02T07:30:33.801",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126432,1709364633811,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.811",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126434,1709364633820,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.820",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126436,1709364633829,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.829",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126438,1709364633839,"fUST",-501.50447989,0.00021793,2,"2024-03-02T07:30:33.839",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126440,1709364633848,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.848",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126442,1709364633858,"fUST",-372.20080766,0.00021793,2,"2024-03-02T07:30:33.858",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126444,1709364633867,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.867",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126446,1709364633876,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.876",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126448,1709364633885,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.885",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126450,1709364633896,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.896",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126452,1709364633905,"fUST",-633.28076739,0.00021793,2,"2024-03-02T07:30:33.905",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126454,1709364633914,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.914",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126455,1709364633923,"fUST",-582.51,0.00021793,2,"2024-03-02T07:30:33.923",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126457,1709364633932,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.932",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126459,1709364633942,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.942",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126461,1709364633951,"fUST",-635.39,0.00021793,2,"2024-03-02T07:30:33.951",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126463,1709364633960,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.960",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126465,1709364633969,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.969",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126467,1709364633979,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.979",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126469,1709364633988,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.988",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126471,1709364633997,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:33.997",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126473,1709364634006,"fUST",-5333.92,0.00021793,2,"2024-03-02T07:30:34.006",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126475,1709364634015,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:34.015",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126476,1709364634024,"fUST",-500.0,0.00021793,2,"2024-03-02T07:30:34.024",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126477,1709364634032,"fUST",-151.06133378,0.00021805,2,"2024-03-02T07:30:34.032",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126478,1709364634041,"fUST",-500.0,0.00021915,2,"2024-03-02T07:30:34.041",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126479,1709364634050,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.050",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126480,1709364634059,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.059",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126481,1709364634185,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.185",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126482,1709364634194,"fUST",-285.39430734,0.00021916,2,"2024-03-02T07:30:34.194",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126483,1709364634204,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.204",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126484,1709364634213,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.213",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126485,1709364634222,"fUST",-1479.38,0.00021916,2,"2024-03-02T07:30:34.222",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126486,1709364634230,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.230",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126487,1709364634240,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.240",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126488,1709364634249,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.249",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126489,1709364634259,"fUST",-662.22,0.00021916,2,"2024-03-02T07:30:34.259",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126490,1709364634268,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.268",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126491,1709364634276,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.276",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126492,1709364634285,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.285",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126493,1709364634294,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.294",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126494,1709364634303,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.303",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126495,1709364634312,"fUST",-641.42,0.00021916,2,"2024-03-02T07:30:34.312",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126496,1709364634322,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.322",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126497,1709364634331,"fUST",-448.70416613,0.00021916,2,"2024-03-02T07:30:34.331",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126498,1709364634339,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.339",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126499,1709364634350,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.350",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126500,1709364634359,"fUST",-599.01,0.00021916,2,"2024-03-02T07:30:34.359",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126501,1709364634368,"fUST",-2116.3,0.00021916,2,"2024-03-02T07:30:34.368",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126502,1709364634378,"fUST",-610.24,0.00021916,2,"2024-03-02T07:30:34.378",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126503,1709364634387,"fUST",-814.8,0.00021916,2,"2024-03-02T07:30:34.387",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126504,1709364634399,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.399",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126505,1709364634408,"fUST",-501.62593083,0.00021916,2,"2024-03-02T07:30:34.408",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126507,1709364634416,"fUST",-500.0,0.00021916,2,"2024-03-02T07:30:34.416",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126509,1709364634425,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.425",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126511,1709364634434,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.434",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126513,1709364634443,"fUST",-162.72165312,0.00021917,2,"2024-03-02T07:30:34.443",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126515,1709364634453,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.453",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126517,1709364634463,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.463",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126519,1709364634476,"fUST",-1479.38,0.00021917,2,"2024-03-02T07:30:34.476",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126521,1709364634485,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.485",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126523,1709364634494,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.494",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126525,1709364634503,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.503",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126527,1709364634512,"fUST",-662.22,0.00021917,2,"2024-03-02T07:30:34.512",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126529,1709364634521,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.521",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126530,1709364634530,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.530",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126532,1709364634539,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.539",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126534,1709364634548,"fUST",-502.80723634,0.00021917,2,"2024-03-02T07:30:34.548",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126536,1709364634557,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.557",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126538,1709364634566,"fUST",-641.42,0.00021917,2,"2024-03-02T07:30:34.566",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126540,1709364634575,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.575",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126542,1709364634584,"fUST",-599.01,0.00021917,2,"2024-03-02T07:30:34.584",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126544,1709364634593,"fUST",-2116.3,0.00021917,2,"2024-03-02T07:30:34.593",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126546,1709364634602,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.602",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126548,1709364634611,"fUST",-610.24,0.00021917,2,"2024-03-02T07:30:34.611",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126550,1709364634620,"fUST",-814.8,0.00021917,2,"2024-03-02T07:30:34.620",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126552,1709364634629,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.629",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126554,1709364634638,"fUST",-500.0,0.00021917,2,"2024-03-02T07:30:34.638",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126556,1709364634649,"fUST",-51928.5053564,0.00021918,15,"2024-03-02T07:30:34.649",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126558,1709364634658,"fUST",-176.78049526,0.00021936,2,"2024-03-02T07:30:34.658",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126560,1709364634667,"fUST",-327.2251864,0.00022033,2,"2024-03-02T07:30:34.667",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126562,1709364634676,"fUST",-157.1486779,0.00022034,2,"2024-03-02T07:30:34.676",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126564,1709364634686,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.686",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126566,1709364634695,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.695",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126568,1709364634704,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.704",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126570,1709364634713,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.713",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126572,1709364634722,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.722",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126574,1709364634731,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.731",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126575,1709364634740,"fUST",-494.6,0.00022035,2,"2024-03-02T07:30:34.740",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126577,1709364634749,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.749",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126579,1709364634759,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.759",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126581,1709364634768,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.768",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126583,1709364634777,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.777",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126585,1709364634786,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.786",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126587,1709364634795,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.795",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126589,1709364634805,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.805",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126591,1709364634813,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.813",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126593,1709364634822,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.822",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126595,1709364634832,"fUST",-508.8827711,0.00022035,2,"2024-03-02T07:30:34.832",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126597,1709364634841,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.841",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126599,1709364634850,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.850",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126601,1709364634860,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.860",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126603,1709364634869,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.869",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126605,1709364634879,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.879",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126607,1709364634887,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.887",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126609,1709364634900,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.900",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126611,1709364634909,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.909",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126613,1709364634918,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.918",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126615,1709364634927,"fUST",-500.0,0.00022035,2,"2024-03-02T07:30:34.927",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126617,1709364634936,"fUST",-358.35913548,0.00022036,3,"2024-03-02T07:30:34.936",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126619,1709364634945,"fUST",-50000.0,0.00022036,3,"2024-03-02T07:30:34.945",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126621,1709364634955,"fUST",-78930.27275201,0.00022036,3,"2024-03-02T07:30:34.955",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126623,1709364634963,"fUST",-356.69266548,0.00022036,4,"2024-03-02T07:30:34.963",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126625,1709364634973,"fUST",-156.79475503,0.00022088,2,"2024-03-02T07:30:34.973",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126627,1709364634982,"fUST",-500.0,0.00022094,2,"2024-03-02T07:30:34.982",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126629,1709364634991,"fUST",-500.0,0.00022094,2,"2024-03-02T07:30:34.991",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126631,1709364635000,"fUST",-500.0,0.00022094,2,"2024-03-02T07:30:35.000",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126633,1709364635008,"fUST",-500.0,0.00022094,2,"2024-03-02T07:30:35.008",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126635,1709364635018,"fUST",-500.0,0.00022094,2,"2024-03-02T07:30:35.018",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126637,1709364635027,"fUST",-6894.80294418,0.00022095,2,"2024-03-02T07:30:35.027",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126639,1709364635037,"fUST",-17420.3458517,0.00022095,2,"2024-03-02T07:30:35.037",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126641,1709364635046,"fUST",-454.59792967,0.00022109,2,"2024-03-02T07:30:35.046",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126643,1709364635055,"fUST",-500.0,0.00022752,2,"2024-03-02T07:30:35.055",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126645,1709364635064,"fUST",-8235.44669183,0.00022753,2,"2024-03-02T07:30:35.064",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126647,1709364635074,"fUST",-500.0,0.00022754,2,"2024-03-02T07:30:35.074",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126649,1709364635083,"fUST",-500.0,0.00022754,2,"2024-03-02T07:30:35.083",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126651,1709364635093,"fUST",-500.0,0.00022754,2,"2024-03-02T07:30:35.093",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126653,1709364635104,"fUST",-500.0,0.00022754,2,"2024-03-02T07:30:35.104",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126655,1709364635114,"fUST",-1479.38,0.00022754,2,"2024-03-02T07:30:35.114",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126657,1709364635123,"fUST",-662.22,0.00022754,2,"2024-03-02T07:30:35.123",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126658,1709364635133,"fUST",-331.81548303,0.00022754,2,"2024-03-02T07:30:35.133",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126660,1709364635145,"fUST",-449.92856865,0.00022754,2,"2024-03-02T07:30:35.145",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126662,1709364635155,"fUST",-641.42,0.00022754,2,"2024-03-02T07:30:35.155",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126665,1709364635167,"fUST",-599.01,0.00022754,2,"2024-03-02T07:30:35.167",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126667,1709364635177,"fUST",-2116.3,0.00022754,2,"2024-03-02T07:30:35.177",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126668,1709364635186,"fUST",-610.24,0.00022754,2,"2024-03-02T07:30:35.186",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126670,1709364635196,"fUST",-814.8,0.00022754,2,"2024-03-02T07:30:35.196",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126672,1709364635206,"fUST",-500.0,0.00022754,2,"2024-03-02T07:30:35.206",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126674,1709364635215,"fUST",-500.0,0.00022997,2,"2024-03-02T07:30:35.215",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126676,1709364635224,"fUST",-368.07083924,0.00022997,2,"2024-03-02T07:30:35.224",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126679,1709364635237,"fUST",-365.04516687,0.00022997,2,"2024-03-02T07:30:35.237",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126681,1709364635251,"fUST",-500.0,0.00022997,2,"2024-03-02T07:30:35.251",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126683,1709364635265,"fUST",-500.0,0.00022997,2,"2024-03-02T07:30:35.265",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126686,1709364635277,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.277",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126688,1709364635289,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.289",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126690,1709364635301,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.301",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126692,1709364635312,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.312",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126695,1709364635323,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.323",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126697,1709364635333,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.333",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126699,1709364635346,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.346",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126701,1709364635358,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.358",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126703,1709364635369,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.369",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126706,1709364635380,"fUST",-544.71679012,0.00022998,2,"2024-03-02T07:30:35.380",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126708,1709364635394,"fUST",-582.51,0.00022998,2,"2024-03-02T07:30:35.394",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126710,1709364635407,"fUST",-161.84053081,0.00022998,2,"2024-03-02T07:30:35.407",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126712,1709364635419,"fUST",-635.39,0.00022998,2,"2024-03-02T07:30:35.419",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126714,1709364635430,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.430",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126716,1709364635442,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.442",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126718,1709364635452,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.452",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126720,1709364635463,"fUST",-5333.92,0.00022998,2,"2024-03-02T07:30:35.463",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126722,1709364635473,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.473",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126724,1709364635483,"fUST",-500.0,0.00022998,2,"2024-03-02T07:30:35.483",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126727,1709364635510,"fUST",-1047.0,0.00023,2,"2024-03-02T07:30:35.510",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126730,1709364635521,"fUST",-306.5748401,0.00023205,2,"2024-03-02T07:30:35.521",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126732,1709364635532,"fUST",-585.85,0.00023574,2,"2024-03-02T07:30:35.532",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126734,1709364635543,"fUST",-500.0,0.00023581,2,"2024-03-02T07:30:35.543",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126736,1709364635554,"fUST",-500.0,0.00023581,2,"2024-03-02T07:30:35.554",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126738,1709364635566,"fUST",-500.0,0.00023581,2,"2024-03-02T07:30:35.566",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126740,1709364635576,"fUST",-5000.0,0.00023582,5,"2024-03-02T07:30:35.576",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126742,1709364635586,"fUST",-640.04,0.00023585,2,"2024-03-02T07:30:35.586",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126745,1709364635598,"fUST",-500.0,0.00023585,2,"2024-03-02T07:30:35.598",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126746,1709364635609,"fUST",-500.0,0.00023585,2,"2024-03-02T07:30:35.609",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126747,1709364635620,"fUST",-50000.0,0.00023586,5,"2024-03-02T07:30:35.620",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126748,1709364635631,"fUST",-5000.0,0.00023629,5,"2024-03-02T07:30:35.631",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126749,1709364635643,"fUST",-1000.0,0.00023647,5,"2024-03-02T07:30:35.643",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126750,1709364635653,"fUST",-494.59,0.00023895,2,"2024-03-02T07:30:35.653",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126751,1709364635662,"fUST",-494.59,0.00023895,2,"2024-03-02T07:30:35.662",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126752,1709364635674,"fUST",-494.59,0.00023895,2,"2024-03-02T07:30:35.674",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126753,1709364635686,"fUST",-500.0,0.00023895,2,"2024-03-02T07:30:35.686",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126754,1709364635697,"fUST",-508.03725934,0.00023895,2,"2024-03-02T07:30:35.697",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126755,1709364635708,"fUST",-500.0,0.00023895,2,"2024-03-02T07:30:35.708",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126756,1709364635720,"fUST",-500.0,0.00023895,2,"2024-03-02T07:30:35.720",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126757,1709364635731,"fUST",-500.0,0.00023895,2,"2024-03-02T07:30:35.731",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126758,1709364635743,"fUST",-925.21049874,0.00023896,3,"2024-03-02T07:30:35.743",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126759,1709364635754,"fUST",-102804.97937136,0.00023896,2,"2024-03-02T07:30:35.754",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126760,1709364635765,"fUST",-500.0,0.00023897,2,"2024-03-02T07:30:35.765",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126761,1709364635776,"fUST",-500.0,0.00023897,2,"2024-03-02T07:30:35.776",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126762,1709364635787,"fUST",-500.0,0.00023897,2,"2024-03-02T07:30:35.787",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126763,1709364635798,"fUST",-500.0,0.00023897,2,"2024-03-02T07:30:35.798",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126764,1709364635808,"fUST",-1479.38,0.00023897,2,"2024-03-02T07:30:35.808",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126765,1709364635820,"fUST",-662.22,0.00023897,2,"2024-03-02T07:30:35.820",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126766,1709364635830,"fUST",-641.42,0.00023897,2,"2024-03-02T07:30:35.830",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126767,1709364635842,"fUST",-599.01,0.00023897,2,"2024-03-02T07:30:35.842",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126768,1709364635853,"fUST",-2116.3,0.00023897,2,"2024-03-02T07:30:35.853",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126769,1709364635864,"fUST",-610.24,0.00023897,2,"2024-03-02T07:30:35.864",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126770,1709364635875,"fUST",-814.8,0.00023897,2,"2024-03-02T07:30:35.875",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126771,1709364635887,"fUST",-500.0,0.00023897,2,"2024-03-02T07:30:35.887",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126772,1709364635900,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.900",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126773,1709364635912,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.912",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126775,1709364635922,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.922",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126777,1709364635932,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.932",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126779,1709364635941,"fUST",-427.60370629,0.00023995,2,"2024-03-02T07:30:35.941",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126782,1709364635951,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.951",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126784,1709364635960,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.960",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126786,1709364635970,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.970",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126788,1709364635980,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:35.980",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126790,1709364635991,"fUST",-582.51,0.00023995,2,"2024-03-02T07:30:35.991",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126792,1709364636002,"fUST",-635.39,0.00023995,2,"2024-03-02T07:30:36.002",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126794,1709364636013,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:36.013",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126796,1709364636024,"fUST",-199.93897482,0.00023995,2,"2024-03-02T07:30:36.024",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126799,1709364636034,"fUST",-5333.92,0.00023995,2,"2024-03-02T07:30:36.034",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126801,1709364636045,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:36.045",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126803,1709364636056,"fUST",-500.0,0.00023995,2,"2024-03-02T07:30:36.056",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126805,1709364636067,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.067",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126807,1709364636077,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.077",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126809,1709364636087,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.087",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126811,1709364636097,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.097",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126813,1709364636108,"fUST",-1479.38,0.00023996,2,"2024-03-02T07:30:36.108",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126815,1709364636119,"fUST",-662.22,0.00023996,2,"2024-03-02T07:30:36.119",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126818,1709364636130,"fUST",-641.42,0.00023996,2,"2024-03-02T07:30:36.130",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126820,1709364636141,"fUST",-599.01,0.00023996,2,"2024-03-02T07:30:36.141",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126822,1709364636152,"fUST",-2116.3,0.00023996,2,"2024-03-02T07:30:36.152",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126824,1709364636163,"fUST",-610.24,0.00023996,2,"2024-03-02T07:30:36.163",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126825,1709364636175,"fUST",-814.8,0.00023996,2,"2024-03-02T07:30:36.175",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126826,1709364636187,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.187",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126827,1709364636198,"fUST",-500.0,0.00023996,2,"2024-03-02T07:30:36.198",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126828,1709364636210,"fUST",-155.00155002,0.00023997,2,"2024-03-02T07:30:36.210",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126829,1709364636220,"fUST",-155.0697814,0.00023997,2,"2024-03-02T07:30:36.220",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126830,1709364636232,"fUST",-514.31897555,0.00023997,2,"2024-03-02T07:30:36.232",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126831,1709364636244,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.244",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126832,1709364636256,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.256",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126833,1709364636267,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.267",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126834,1709364636278,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.278",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126835,1709364636289,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.289",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126836,1709364636299,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.299",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126837,1709364636310,"fUST",-510.12599277,0.00023997,2,"2024-03-02T07:30:36.310",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126838,1709364636321,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.321",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126839,1709364636333,"fUST",-474.55024548,0.00023997,2,"2024-03-02T07:30:36.333",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126840,1709364636343,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.343",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126841,1709364636354,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.354",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126842,1709364636365,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.365",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126843,1709364636376,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.376",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126844,1709364636387,"fUST",-582.51,0.00023997,2,"2024-03-02T07:30:36.387",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126845,1709364636400,"fUST",-582.51,0.00023997,2,"2024-03-02T07:30:36.400",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126846,1709364636410,"fUST",-635.39,0.00023997,2,"2024-03-02T07:30:36.410",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126847,1709364636421,"fUST",-635.39,0.00023997,2,"2024-03-02T07:30:36.421",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126848,1709364636431,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.431",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126849,1709364636442,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.442",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126850,1709364636452,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.452",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126851,1709364636463,"fUST",-1479.38,0.00023997,2,"2024-03-02T07:30:36.463",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126852,1709364636473,"fUST",-1479.38,0.00023997,2,"2024-03-02T07:30:36.473",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126853,1709364636602,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.602",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126854,1709364636612,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.612",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126855,1709364636621,"fUST",-662.22,0.00023997,2,"2024-03-02T07:30:36.621",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126856,1709364636631,"fUST",-662.22,0.00023997,2,"2024-03-02T07:30:36.631",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126857,1709364636641,"fUST",-5333.92,0.00023997,2,"2024-03-02T07:30:36.641",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126858,1709364636651,"fUST",-5333.92,0.00023997,2,"2024-03-02T07:30:36.651",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126859,1709364636660,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.660",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126860,1709364636669,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.669",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126861,1709364636678,"fUST",-641.42,0.00023997,2,"2024-03-02T07:30:36.678",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126862,1709364636687,"fUST",-641.42,0.00023997,2,"2024-03-02T07:30:36.687",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126863,1709364636696,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.696",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126864,1709364636705,"fUST",-200.69358182,0.00023997,2,"2024-03-02T07:30:36.705",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126865,1709364636714,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.714",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126866,1709364636724,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.724",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126867,1709364636734,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.734",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126868,1709364636743,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.743",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126869,1709364636752,"fUST",-263.82361438,0.00023997,2,"2024-03-02T07:30:36.752",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126870,1709364636761,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.761",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126871,1709364636770,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.770",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126872,1709364636780,"fUST",-342.3610885,0.00023997,2,"2024-03-02T07:30:36.780",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126873,1709364636789,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.789",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126874,1709364636798,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.798",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126875,1709364636807,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.807",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126876,1709364636818,"fUST",-162.39724044,0.00023997,2,"2024-03-02T07:30:36.818",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126877,1709364636828,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.828",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126878,1709364636837,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.837",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126879,1709364636846,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.846",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126880,1709364636856,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.856",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126881,1709364636866,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.866",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126882,1709364636875,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.875",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126883,1709364636884,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.884",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126884,1709364636893,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.893",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126885,1709364636902,"fUST",-158.82040045,0.00023997,2,"2024-03-02T07:30:36.902",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126886,1709364636911,"fUST",-502.67866658,0.00023997,2,"2024-03-02T07:30:36.911",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126887,1709364636920,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.920",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126888,1709364636930,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.930",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126889,1709364636939,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.939",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126890,1709364636948,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.948",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126891,1709364636957,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.957",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126892,1709364636966,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.966",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126893,1709364636975,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.975",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126894,1709364636984,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.984",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126895,1709364636994,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:36.994",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126896,1709364637002,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.002",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126897,1709364637011,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.011",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126898,1709364637020,"fUST",-568.94776397,0.00023997,2,"2024-03-02T07:30:37.020",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126899,1709364637030,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.030",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126900,1709364637039,"fUST",-650.0,0.00023997,2,"2024-03-02T07:30:37.039",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126901,1709364637048,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.048",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126902,1709364637058,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.058",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126903,1709364637067,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.067",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126904,1709364637076,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.076",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126905,1709364637085,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.085",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126906,1709364637095,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.095",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126907,1709364637104,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.104",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126908,1709364637114,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.114",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126909,1709364637124,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.124",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126910,1709364637133,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.133",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126911,1709364637143,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.143",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126912,1709364637153,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.153",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126913,1709364637167,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.167",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126914,1709364637176,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.176",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126915,1709364637187,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.187",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126916,1709364637197,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.197",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126917,1709364637208,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.208",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126918,1709364637218,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.218",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126919,1709364637227,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.227",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126920,1709364637236,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.236",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126921,1709364637245,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.245",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126922,1709364637254,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.254",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126923,1709364637263,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.263",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126924,1709364637272,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.272",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126925,1709364637281,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.281",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126926,1709364637290,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.290",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126927,1709364637299,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.299",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126928,1709364637308,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.308",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126929,1709364637318,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.318",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126930,1709364637327,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.327",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126931,1709364637336,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.336",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126932,1709364637345,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.345",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126933,1709364637354,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.354",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126934,1709364637363,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.363",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126935,1709364637372,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.372",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126936,1709364637381,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.381",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126937,1709364637390,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.390",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126938,1709364637402,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.402",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126939,1709364637411,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.411",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126940,1709364637421,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.421",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126941,1709364637431,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.431",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126943,1709364637440,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.440",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126944,1709364637449,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.449",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126945,1709364637458,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.458",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126946,1709364637467,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.467",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126947,1709364637476,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.476",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126948,1709364637485,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.485",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126949,1709364637494,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.494",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126950,1709364637503,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.503",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126951,1709364637512,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.512",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126953,1709364637522,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.522",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126954,1709364637531,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.531",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126956,1709364637540,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.540",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126957,1709364637549,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.549",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126958,1709364637558,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.558",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126959,1709364637568,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.568",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126960,1709364637577,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.577",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126961,1709364637586,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.586",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126962,1709364637595,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.595",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126963,1709364637604,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.604",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126964,1709364637613,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.613",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126965,1709364637622,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.622",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126966,1709364637631,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.631",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126967,1709364637643,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.643",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126969,1709364637653,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.653",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126971,1709364637662,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.662",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126973,1709364637671,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.671",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126975,1709364637680,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.680",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126977,1709364637689,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.689",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126979,1709364637698,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.698",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126981,1709364637707,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.707",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126983,1709364637715,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.715",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126985,1709364637725,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.725",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126987,1709364637734,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.734",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126989,1709364637744,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.744",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126991,1709364637754,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.754",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126993,1709364637766,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.766",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126996,1709364637775,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.775",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316126998,1709364637784,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.784",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127000,1709364637794,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.794",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127002,1709364637803,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.803",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127004,1709364637812,"fUST",-233.64346376,0.00023997,2,"2024-03-02T07:30:37.812",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127006,1709364637822,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.822",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127008,1709364637831,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.831",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127010,1709364637840,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.840",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127012,1709364637849,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.849",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127014,1709364637857,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.857",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127016,1709364637867,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.867",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127017,1709364637876,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.876",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127020,1709364637885,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.885",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127021,1709364637896,"fUST",-599.01,0.00023997,2,"2024-03-02T07:30:37.896",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127024,1709364637905,"fUST",-599.01,0.00023997,2,"2024-03-02T07:30:37.905",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127026,1709364637914,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.914",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127028,1709364637923,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.923",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127030,1709364637932,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:37.932",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127032,1709364637941,"fUST",-300.0,0.00023997,2,"2024-03-02T07:30:37.941",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127034,1709364637950,"fUST",-2116.3,0.00023997,2,"2024-03-02T07:30:37.950",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127036,1709364637959,"fUST",-2116.3,0.00023997,2,"2024-03-02T07:30:37.959",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127038,1709364637968,"fUST",-610.24,0.00023997,2,"2024-03-02T07:30:37.968",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127040,1709364637977,"fUST",-610.24,0.00023997,2,"2024-03-02T07:30:37.977",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127042,1709364637987,"fUST",-814.8,0.00023997,2,"2024-03-02T07:30:37.987",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127044,1709364637996,"fUST",-814.8,0.00023997,2,"2024-03-02T07:30:37.996",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127046,1709364638006,"fUST",-500.0,0.00023997,2,"2024-03-02T07:30:38.006",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127047,1709364638015,"fUST",-633.76798451,0.00023997,2,"2024-03-02T07:30:38.015",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127050,1709364638025,"fUST",-539.83101076,0.00023998,2,"2024-03-02T07:30:38.025",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127051,1709364638034,"fUST",-929.85495771,0.00023998,2,"2024-03-02T07:30:38.034",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127054,1709364638044,"fUST",-180.00477285,0.00023998,2,"2024-03-02T07:30:38.044",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127055,1709364638053,"fUST",-155.13962566,0.00023998,2,"2024-03-02T07:30:38.053",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127057,1709364638062,"fUST",-184.36863849,0.00023998,2,"2024-03-02T07:30:38.062",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127059,1709364638071,"fUST",-156.15850147,0.00023998,2,"2024-03-02T07:30:38.071",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127061,1709364638080,"fUST",-2117.88476154,0.00023998,2,"2024-03-02T07:30:38.080",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127063,1709364638090,"fUST",-558.92126396,0.00023998,2,"2024-03-02T07:30:38.090",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127066,1709364638099,"fUST",-2584.55261029,0.00023998,2,"2024-03-02T07:30:38.099",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127068,1709364638109,"fUST",-155.0558201,0.00023998,2,"2024-03-02T07:30:38.109",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127070,1709364638118,"fUST",-416.04811495,0.00023998,2,"2024-03-02T07:30:38.118",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127072,1709364638127,"fUST",-155.40836172,0.00023998,2,"2024-03-02T07:30:38.127",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127074,1709364638136,"fUST",-401.83058044,0.00023998,2,"2024-03-02T07:30:38.136",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127076,1709364638147,"fUST",-180.09180806,0.00023998,2,"2024-03-02T07:30:38.147",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127078,1709364638157,"fUST",-400.0,0.00023998,2,"2024-03-02T07:30:38.157",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127080,1709364638171,"fUST",-15109.25875387,0.00023998,2,"2024-03-02T07:30:38.171",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127082,1709364638180,"fUST",-179.72662285,0.00023998,2,"2024-03-02T07:30:38.180",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127084,1709364638189,"fUST",-169.86907154,0.00023998,2,"2024-03-02T07:30:38.189",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127086,1709364638198,"fUST",-161.99047563,0.00023998,2,"2024-03-02T07:30:38.198",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127088,1709364638209,"fUST",-256.94707593,0.00023998,2,"2024-03-02T07:30:38.209",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127090,1709364638218,"fUST",-155.15670828,0.00023998,2,"2024-03-02T07:30:38.218",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127092,1709364638227,"fUST",-8382.93769081,0.00023998,2,"2024-03-02T07:30:38.227",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127094,1709364638237,"fUST",-182.21287446,0.00023998,2,"2024-03-02T07:30:38.237",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127096,1709364638246,"fUST",-185.81367766,0.00023998,2,"2024-03-02T07:30:38.246",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127098,1709364638255,"fUST",-239.26958441,0.00023998,2,"2024-03-02T07:30:38.255",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127099,1709364638264,"fUST",-206.75192354,0.00023998,2,"2024-03-02T07:30:38.264",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127101,1709364638273,"fUST",-237.94459619,0.00023998,2,"2024-03-02T07:30:38.273",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127103,1709364638283,"fUST",-159.96278637,0.00023998,2,"2024-03-02T07:30:38.283",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127106,1709364638292,"fUST",-37613.12679155,0.00023998,2,"2024-03-02T07:30:38.292",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127114,1709364638358,"fUST",-20411.05710098,0.00023998,2,"2024-03-02T07:30:38.358",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127115,1709364638368,"fUST",-1472.4322427,0.00023998,2,"2024-03-02T07:30:38.368",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127117,1709364638377,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.377",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127119,1709364638387,"fUST",-518.24614328,0.00023998,2,"2024-03-02T07:30:38.387",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127121,1709364638398,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.398",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127123,1709364638407,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.407",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127125,1709364638416,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.416",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127127,1709364638425,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.425",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127129,1709364638434,"fUST",-509.6697368,0.00023998,2,"2024-03-02T07:30:38.434",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127131,1709364638443,"fUST",-582.51,0.00023998,2,"2024-03-02T07:30:38.443",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127133,1709364638452,"fUST",-582.51,0.00023998,2,"2024-03-02T07:30:38.452",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127135,1709364638461,"fUST",-582.51,0.00023998,2,"2024-03-02T07:30:38.461",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127137,1709364638470,"fUST",-635.39,0.00023998,2,"2024-03-02T07:30:38.470",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127139,1709364638479,"fUST",-635.39,0.00023998,2,"2024-03-02T07:30:38.479",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127141,1709364638489,"fUST",-635.39,0.00023998,2,"2024-03-02T07:30:38.489",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127143,1709364638498,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.498",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127145,1709364638507,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.507",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127147,1709364638516,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.516",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127149,1709364638525,"fUST",-1479.38,0.00023998,2,"2024-03-02T07:30:38.525",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127151,1709364638534,"fUST",-1479.38,0.00023998,2,"2024-03-02T07:30:38.534",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127153,1709364638543,"fUST",-1479.38,0.00023998,2,"2024-03-02T07:30:38.543",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127155,1709364638552,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.552",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127157,1709364638562,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.562",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127159,1709364638571,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.571",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127161,1709364638580,"fUST",-662.22,0.00023998,2,"2024-03-02T07:30:38.580",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127163,1709364638589,"fUST",-662.22,0.00023998,2,"2024-03-02T07:30:38.589",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127165,1709364638599,"fUST",-662.22,0.00023998,2,"2024-03-02T07:30:38.599",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127167,1709364638608,"fUST",-5333.92,0.00023998,2,"2024-03-02T07:30:38.608",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127169,1709364638617,"fUST",-5333.92,0.00023998,2,"2024-03-02T07:30:38.617",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127171,1709364638626,"fUST",-5333.92,0.00023998,2,"2024-03-02T07:30:38.626",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127173,1709364638635,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.635",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127175,1709364638645,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.645",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127177,1709364638654,"fUST",-500.0,0.00023998,2,"2024-03-02T07:30:38.654",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127179,1709364638663,"fUST",-641.42,0.00023998,2,"2024-03-02T07:30:38.663",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127181,1709364638673,"fUST",-641.42,0.00023998,2,"2024-03-02T07:30:38.673",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127183,1709364638682,"fUST",-641.42,0.00023998,2,"2024-03-02T07:30:38.682",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127185,1709364638691,"fUST",-599.01,0.00023998,2,"2024-03-02T07:30:38.691",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127187,1709364638700,"fUST",-599.01,0.00023998,2,"2024-03-02T07:30:38.700",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127189,1709364638709,"fUST",-599.01,0.00023998,2,"2024-03-02T07:30:38.709",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127191,1709364638719,"fUST",-2116.3,0.00023998,2,"2024-03-02T07:30:38.719",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127193,1709364638728,"fUST",-2116.3,0.00023998,2,"2024-03-02T07:30:38.728",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127195,1709364638737,"fUST",-2116.3,0.00023998,2,"2024-03-02T07:30:38.737",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127197,1709364638746,"fUST",-610.24,0.00023998,2,"2024-03-02T07:30:38.746",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127199,1709364638755,"fUST",-610.24,0.00023998,2,"2024-03-02T07:30:38.755",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127201,1709364638764,"fUST",-610.24,0.00023998,2,"2024-03-02T07:30:38.764",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127203,1709364638774,"fUST",-814.8,0.00023998,2,"2024-03-02T07:30:38.774",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127205,1709364638782,"fUST",-814.8,0.00023998,2,"2024-03-02T07:30:38.782",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127207,1709364638791,"fUST",-814.8,0.00023998,2,"2024-03-02T07:30:38.791",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127209,1709364638800,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.800",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127211,1709364638809,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.809",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127213,1709364638818,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.818",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127215,1709364638827,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.827",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127217,1709364638836,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.836",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127228,1709364638925,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:38.925",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127230,1709364638935,"fUST",-635.10919078,0.00023999,2,"2024-03-02T07:30:38.935",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127232,1709364638946,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.946",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127234,1709364638955,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.955",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127236,1709364638964,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.964",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127238,1709364638973,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.973",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127240,1709364638982,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.982",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127242,1709364638991,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.991",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127244,1709364638999,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:38.999",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127246,1709364639008,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.008",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127248,1709364639017,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.017",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127250,1709364639026,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.026",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127252,1709364639036,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.036",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127254,1709364639051,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.051",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127256,1709364639060,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.060",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127258,1709364639069,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.069",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127260,1709364639078,"fUST",-582.51,0.00023999,2,"2024-03-02T07:30:39.078",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127262,1709364639087,"fUST",-582.74122032,0.00023999,2,"2024-03-02T07:30:39.087",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127264,1709364639096,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.096",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127266,1709364639105,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.105",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127268,1709364639114,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.114",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127270,1709364639124,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.124",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127272,1709364639133,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.133",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127274,1709364639142,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.142",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127276,1709364639152,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.152",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127278,1709364639162,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.162",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127280,1709364639173,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.173",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127282,1709364639182,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.182",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127284,1709364639192,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.192",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127286,1709364639200,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.200",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127288,1709364639211,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.211",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127290,1709364639220,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.220",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127292,1709364639229,"fUST",-635.39,0.00023999,2,"2024-03-02T07:30:39.229",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127294,1709364639239,"fUST",-635.40586974,0.00023999,2,"2024-03-02T07:30:39.239",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127296,1709364639247,"fUST",-455.8583715,0.00023999,2,"2024-03-02T07:30:39.247",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127298,1709364639259,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.259",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127300,1709364639268,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.268",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127302,1709364639277,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.277",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127304,1709364639286,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.286",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127306,1709364639296,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.296",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127308,1709364639305,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.305",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127311,1709364639314,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.314",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127312,1709364639324,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.324",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127314,1709364639333,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.333",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127317,1709364639343,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.343",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127319,1709364639353,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.353",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127321,1709364639362,"fUST",-1479.38,0.00023999,2,"2024-03-02T07:30:39.362",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127323,1709364639371,"fUST",-1479.43435776,0.00023999,2,"2024-03-02T07:30:39.371",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127325,1709364639380,"fUST",-426.54,0.00023999,2,"2024-03-02T07:30:39.380",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127326,1709364639389,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.389",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127327,1709364639401,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.401",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127329,1709364639410,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.410",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127331,1709364639419,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.419",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127333,1709364639428,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.428",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127335,1709364639439,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.439",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127337,1709364639448,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.448",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127339,1709364639457,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.457",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127341,1709364639466,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.466",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127343,1709364639475,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.475",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127345,1709364639484,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.484",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127347,1709364639493,"fUST",-662.22,0.00023999,2,"2024-03-02T07:30:39.493",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127349,1709364639502,"fUST",-662.25620228,0.00023999,2,"2024-03-02T07:30:39.502",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127351,1709364639511,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.511",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127353,1709364639521,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.521",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127355,1709364639531,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.531",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127357,1709364639540,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.540",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127359,1709364639549,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.549",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127361,1709364639559,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.559",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127363,1709364639567,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.567",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127365,1709364639576,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.576",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127367,1709364639585,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.585",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127369,1709364639595,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.595",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127371,1709364639604,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.604",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127373,1709364639613,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.613",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127375,1709364639622,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.622",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127377,1709364639631,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.631",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127379,1709364639640,"fUST",-5333.92,0.00023999,2,"2024-03-02T07:30:39.640",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127381,1709364639651,"fUST",-5334.10622147,0.00023999,2,"2024-03-02T07:30:39.651",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127383,1709364639659,"fUST",-500.0,0.00023999,2,"2024-03-02T07:30:39.659",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127385,1709364639668,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.668",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127387,1709364639677,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.677",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127389,1709364639686,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.686",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127391,1709364639695,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.695",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127393,1709364639704,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.704",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127395,1709364639713,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.713",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127397,1709364639722,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.722",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127399,1709364639732,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.732",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127401,1709364639741,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.741",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127403,1709364639749,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.749",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127405,1709364639759,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.759",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127407,1709364639768,"fUST",-641.42,0.00023999,2,"2024-03-02T07:30:39.768",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127409,1709364639777,"fUST",-641.52969469,0.00023999,2,"2024-03-02T07:30:39.777",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127411,1709364639786,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.786",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127413,1709364639795,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.795",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127415,1709364639804,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.804",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127417,1709364639813,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.813",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127419,1709364639822,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.822",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127421,1709364639831,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.831",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127423,1709364639840,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.840",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127425,1709364639849,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.849",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127427,1709364639858,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.858",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127429,1709364639866,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.866",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127431,1709364639875,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.875",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127433,1709364639884,"fUST",-599.01,0.00023999,2,"2024-03-02T07:30:39.884",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127435,1709364639895,"fUST",-599.10267906,0.00023999,2,"2024-03-02T07:30:39.895",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127437,1709364639903,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.903",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127439,1709364639913,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.913",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127441,1709364639922,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.922",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127443,1709364639931,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.931",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127445,1709364639940,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.940",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127447,1709364639949,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.949",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127449,1709364639959,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.959",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127451,1709364639968,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.968",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127453,1709364639977,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.977",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127455,1709364639986,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.986",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127457,1709364639995,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:39.995",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127459,1709364640005,"fUST",-2116.3,0.00023999,2,"2024-03-02T07:30:40.005",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127461,1709364640017,"fUST",-2116.51755351,0.00023999,2,"2024-03-02T07:30:40.017",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127463,1709364640026,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.026",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127465,1709364640035,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.035",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127467,1709364640044,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.044",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127469,1709364640053,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.053",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127471,1709364640063,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.063",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127473,1709364640072,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.072",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127475,1709364640081,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.081",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127477,1709364640090,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.090",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127479,1709364640099,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.099",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127481,1709364640109,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.109",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127483,1709364640118,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.118",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127485,1709364640127,"fUST",-610.24,0.00023999,2,"2024-03-02T07:30:40.127",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127486,1709364640136,"fUST",-610.44264965,0.00023999,2,"2024-03-02T07:30:40.136",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127488,1709364640145,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.145",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127490,1709364640154,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.154",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127492,1709364640168,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.168",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127494,1709364640177,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.177",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127496,1709364640185,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.185",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127498,1709364640195,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.195",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127500,1709364640204,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.204",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127502,1709364640214,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.214",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127504,1709364640223,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.223",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127506,1709364640232,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.232",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127508,1709364640241,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.241",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127510,1709364640250,"fUST",-814.8,0.00023999,2,"2024-03-02T07:30:40.250",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127512,1709364640262,"fUST",-814.92668158,0.00023999,2,"2024-03-02T07:30:40.262",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127514,1709364640271,"fUST",-930566.8037059,0.00024,5,"2024-03-02T07:30:40.271",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127516,1709364640286,"fUST",-106485.35876275,0.00024,5,"2024-03-02T07:30:40.286",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127533,1709364640787,"fUST",-1333.99188081,0.00024,5,"2024-03-02T07:30:40.787",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127630,1709364643463,"fUST",-217.28,0.0002399,3,"2024-03-02T07:30:43.463",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127632,1709364643472,"fUST",-2449.582828,0.00024,5,"2024-03-02T07:30:43.472",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127708,1709364695179,"fUST",217.41343119,0.00018682,2,"2024-03-02T07:31:35.179",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127768,1709365834366,"fUST",-155.00155002,0.00018884,2,"2024-03-02T07:50:34.366",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127769,1709365834376,"fUST",-1634.92402933,0.00018884,2,"2024-03-02T07:50:34.376",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127770,1709365834385,"fUST",-480.72620329,0.00018885,2,"2024-03-02T07:50:34.385",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127771,1709365834394,"fUST",-623.51457939,0.00018886,2,"2024-03-02T07:50:34.394",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127772,1709365834403,"fUST",-1751.05464666,0.00018886,2,"2024-03-02T07:50:34.403",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127773,1709365834420,"fUST",-6260.04727197,0.00018886,2,"2024-03-02T07:50:34.420",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127774,1709365834429,"fUST",-300.0,0.00018892,2,"2024-03-02T07:50:34.429",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127775,1709365834439,"fUST",-961.64954614,0.000189,2,"2024-03-02T07:50:34.439",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127776,1709365834449,"fUST",-166.666666,0.00019881,2,"2024-03-02T07:50:34.449",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127777,1709365834458,"fUST",-183.552779,0.00020034,2,"2024-03-02T07:50:34.458",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127778,1709365834468,"fUST",-4875.4781659,0.00020109,2,"2024-03-02T07:50:34.468",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127779,1709365834477,"fUST",-466.66441698,0.00020254,2,"2024-03-02T07:50:34.477",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127780,1709365834486,"fUST",-165.138624,0.00020354,2,"2024-03-02T07:50:34.486",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127781,1709365834496,"fUST",-250.0,0.00020427,2,"2024-03-02T07:50:34.496",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127782,1709365834509,"fUST",-265.83405327,0.00020447,2,"2024-03-02T07:50:34.509",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127783,1709365834518,"fUST",-500.0,0.0002124,2,"2024-03-02T07:50:34.518",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127784,1709365834527,"fUST",-500.0,0.0002124,2,"2024-03-02T07:50:34.527",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127785,1709365834537,"fUST",-327.2251864,0.00022,2,"2024-03-02T07:50:34.537",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127786,1709365834547,"fUST",-157.1486779,0.00022063,2,"2024-03-02T07:50:34.547",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127787,1709365834556,"fUST",-604.19519199,0.00022065,4,"2024-03-02T07:50:34.556",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127788,1709365834565,"fUST",-1454.23642169,0.00022073,4,"2024-03-02T07:50:34.565",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127789,1709365834574,"fUST",-525.0,0.00022094,2,"2024-03-02T07:50:34.574",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127790,1709365834583,"fUST",-592.77555203,0.00022094,2,"2024-03-02T07:50:34.583",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127791,1709365834593,"fUST",-436.38777602,0.00022094,2,"2024-03-02T07:50:34.593",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127792,1709365834602,"fUST",-3496.17947004,0.00022094,2,"2024-03-02T07:50:34.602",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127793,1709365834611,"fUST",-500.0,0.00022589,2,"2024-03-02T07:50:34.611",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127794,1709365834620,"fUST",-1030.07,0.00022589,2,"2024-03-02T07:50:34.620",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127795,1709365834629,"fUST",-500.0,0.00022589,2,"2024-03-02T07:50:34.629",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127796,1709365834639,"fUST",-501.81946577,0.00022589,2,"2024-03-02T07:50:34.639",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127797,1709365834648,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T07:50:34.648",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127798,1709365834658,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.658",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127799,1709365834667,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.667",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127800,1709365834676,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.676",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127801,1709365834686,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.686",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127802,1709365834695,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.695",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127803,1709365834705,"fUST",-500.91745641,0.00022999,2,"2024-03-02T07:50:34.705",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127804,1709365834714,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.714",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127805,1709365834724,"fUST",-431.86055815,0.00022999,2,"2024-03-02T07:50:34.724",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127806,1709365834733,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.733",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127807,1709365834742,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.742",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127808,1709365834751,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.751",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127809,1709365834761,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.761",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127810,1709365834770,"fUST",-564.2263334,0.00022999,2,"2024-03-02T07:50:34.770",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127811,1709365834779,"fUST",-500.0,0.00022999,2,"2024-03-02T07:50:34.779",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127812,1709365834788,"fUST",-524.0,0.00023,2,"2024-03-02T07:50:34.788",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127813,1709365834798,"fUST",-153.0,0.00023178,2,"2024-03-02T07:50:34.798",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127814,1709365834809,"fUST",-306.0,0.00023178,2,"2024-03-02T07:50:34.809",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127815,1709365834818,"fUST",-200.7312975,0.00023178,2,"2024-03-02T07:50:34.818",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127816,1709365834828,"fUST",-530.62466616,0.000235,3,"2024-03-02T07:50:34.828",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127817,1709365834837,"fUST",-1000.0,0.00023649,5,"2024-03-02T07:50:34.837",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127818,1709365834846,"fUST",-961.64954614,0.000239,2,"2024-03-02T07:50:34.846",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127819,1709365834855,"fUST",-181.06,0.00023989,3,"2024-03-02T07:50:34.855",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127820,1709365834865,"fUST",-239.49,0.0002399,3,"2024-03-02T07:50:34.865",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127821,1709365834874,"fUST",-718.47,0.0002399,3,"2024-03-02T07:50:34.874",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127822,1709365834884,"fUST",-429.72214261,0.00023998,2,"2024-03-02T07:50:34.884",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127823,1709365834894,"fUST",-214.12256328,0.00023998,2,"2024-03-02T07:50:34.894",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127824,1709365834903,"fUST",-1592.56843785,0.00023998,2,"2024-03-02T07:50:34.903",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127825,1709365834913,"fUST",-290.04112182,0.00023998,2,"2024-03-02T07:50:34.913",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127826,1709365834922,"fUST",-430.24277415,0.00023998,2,"2024-03-02T07:50:34.922",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127827,1709365834932,"fUST",-744.52927298,0.00023998,2,"2024-03-02T07:50:34.932",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127828,1709365834941,"fUST",-238.50130044,0.00023998,2,"2024-03-02T07:50:34.941",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127829,1709365834950,"fUST",-500.0,0.00023998,2,"2024-03-02T07:50:34.950",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127830,1709365834960,"fUST",-500.0,0.00023998,2,"2024-03-02T07:50:34.960",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127831,1709365834970,"fUST",-343.1252236,0.00023998,2,"2024-03-02T07:50:34.970",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127832,1709365834979,"fUST",-1030.07,0.00023998,2,"2024-03-02T07:50:34.979",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127833,1709365834988,"fUST",-500.0,0.00023998,2,"2024-03-02T07:50:34.988",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127834,1709365834997,"fUST",-500.0,0.00023998,2,"2024-03-02T07:50:34.997",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127835,1709365835007,"fUST",-321.4643478,0.00023999,2,"2024-03-02T07:50:35.007",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127836,1709365835016,"fUST",-274.0783514,0.00023999,2,"2024-03-02T07:50:35.016",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127837,1709365835026,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.026",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127838,1709365835036,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.036",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127839,1709365835045,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.045",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127840,1709365835055,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.055",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127841,1709365835065,"fUST",-206.8947764,0.00023999,2,"2024-03-02T07:50:35.065",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127842,1709365835075,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.075",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127843,1709365835086,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.086",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127844,1709365835095,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.095",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127845,1709365835105,"fUST",-568.36434638,0.00023999,2,"2024-03-02T07:50:35.105",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127846,1709365835115,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.115",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127847,1709365835124,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.124",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127848,1709365835134,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.134",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127849,1709365835143,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.143",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127850,1709365835153,"fUST",-499.99999999,0.00023999,2,"2024-03-02T07:50:35.153",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127851,1709365835163,"fUST",-1000.0,0.00023999,7,"2024-03-02T07:50:35.163",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127852,1709365835172,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.172",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127853,1709365835182,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.182",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127854,1709365835191,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.191",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127855,1709365835200,"fUST",-452.65639527,0.00023999,2,"2024-03-02T07:50:35.200",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127856,1709365835209,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.209",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127857,1709365835219,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.219",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127858,1709365835229,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.229",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127859,1709365835238,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.238",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127860,1709365835247,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.247",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127861,1709365835256,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.256",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127862,1709365835265,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.265",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127863,1709365835274,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.274",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127864,1709365835283,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.283",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127865,1709365835293,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.293",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127866,1709365835303,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.303",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127867,1709365835312,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.312",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127868,1709365835321,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.321",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127869,1709365835330,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.330",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127870,1709365835339,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.339",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127871,1709365835349,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.349",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127872,1709365835358,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.358",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127873,1709365835368,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.368",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127874,1709365835377,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.377",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127875,1709365835386,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.386",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127876,1709365835395,"fUST",-1030.07,0.00023999,2,"2024-03-02T07:50:35.395",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127877,1709365835405,"fUST",-1030.08,0.00023999,2,"2024-03-02T07:50:35.405",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127878,1709365835414,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.414",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127879,1709365835424,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.424",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127880,1709365835434,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.434",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127881,1709365835444,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.444",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127882,1709365835453,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.453",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127883,1709365835463,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.463",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127884,1709365835472,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.472",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127885,1709365835482,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.482",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127886,1709365835491,"fUST",-631.78,0.00023999,2,"2024-03-02T07:50:35.491",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127887,1709365835503,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.503",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127888,1709365835514,"fUST",-500.0,0.00023999,2,"2024-03-02T07:50:35.514",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127889,1709365835524,"fUST",-462.60524936,0.00024,3,"2024-03-02T07:50:35.524",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127890,1709365835533,"fUST",-1307543.38103993,0.00024,5,"2024-03-02T07:50:35.533",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127891,1709365835551,"fUST",-3207.3041967,0.00024,5,"2024-03-02T07:50:35.551",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127956,1709365839477,"fUST",-9478.64464502,0.00024,5,"2024-03-02T07:50:39.477",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127958,1709365839489,"fUST",-26093.74380895,0.00024,5,"2024-03-02T07:50:39.489",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127960,1709365839501,"fUST",-4368.11373012,0.00024,5,"2024-03-02T07:50:39.501",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127962,1709365839517,"fUST",-398.91568317,0.00024,5,"2024-03-02T07:50:39.517",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316127965,1709365839532,"fUST",-1360925.43420109,0.00024,5,"2024-03-02T07:50:39.532",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128279,1709365843257,"fUST",-150.89,0.0002399,3,"2024-03-02T07:50:43.257",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128281,1709365843267,"fUST",-3927.78601698,0.00024,5,"2024-03-02T07:50:43.267",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128283,1709365843278,"fUST",-5625.0,0.00024,5,"2024-03-02T07:50:43.278",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128436,1709365844873,"fUST",-1039.53501692,0.00024,5,"2024-03-02T07:50:44.873",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128447,1709365846416,"fUST",-244429.08820167,0.00024,5,"2024-03-02T07:50:46.416",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128448,1709365846428,"fUST",-6903.30909138,0.00024,5,"2024-03-02T07:50:46.428",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128449,1709365846441,"fUST",-1475.37000758,0.00024,5,"2024-03-02T07:50:46.441",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128452,1709366021541,"fUST",-201.25982309,0.00025,30,"2024-03-02T07:53:41.541",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128453,1709366021584,"fUST",-538.51765562,0.00027,30,"2024-03-02T07:53:41.584",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128455,1709366034462,"fUST",689.64126037,0.00027,30,"2024-03-02T07:53:54.462",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128456,1709366037650,"fUST",-900000.0,0.00024876,60,"2024-03-02T07:53:57.650",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128457,1709366042051,"fUST",-900000.0,0.00024876,60,"2024-03-02T07:54:02.051",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128458,1709366046019,"fUST",-900000.0,0.00024876,60,"2024-03-02T07:54:06.019",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128471,1709366383279,"fUST",310.0,0.000274,120,"2024-03-02T07:59:43.279",0.00024819999999999996,15.65,0.45414297860560016,227677886.83545667]
[316128511,1709367032524,"fUST",-623.51457939,0.0001896,2,"2024-03-02T08:10:32.524",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128513,1709367032534,"fUST",-155.00310006,0.00018961,2,"2024-03-02T08:10:32.534",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128515,1709367032543,"fUST",-400.60516941,0.00018961,2,"2024-03-02T08:10:32.543",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128518,1709367032553,"fUST",-534.56629894,0.00019,2,"2024-03-02T08:10:32.553",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128520,1709367032563,"fUST",-183.552779,0.00019498,2,"2024-03-02T08:10:32.563",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128521,1709367032572,"fUST",-4200.12399663,0.00020996,2,"2024-03-02T08:10:32.572",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128617,1709367038498,"fUST",-1426.77,0.00020996,2,"2024-03-02T08:10:38.498",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128815,1709367044642,"fUST",-2384.207922,0.00020996,2,"2024-03-02T08:10:44.642",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128817,1709367044651,"fUST",-8443.31756199,0.00020997,2,"2024-03-02T08:10:44.651",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316128819,1709367044660,"fUST",-290.25464605,0.00020998,2,"2024-03-02T08:10:44.660",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129240,1709367049557,"fUST",-1032.36645246,0.00020998,2,"2024-03-02T08:10:49.557",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129247,1709367049621,"fUST",-543.59452264,0.00020998,2,"2024-03-02T08:10:49.621",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129281,1709368232780,"fUST",-623.51457939,0.0001889,2,"2024-03-02T08:30:32.780",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129283,1709368232790,"fUST",-208.71529326,0.0001889,2,"2024-03-02T08:30:32.790",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129285,1709368232800,"fUST",-155.00155002,0.00018891,2,"2024-03-02T08:30:32.800",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129287,1709368232809,"fUST",-228.46980499,0.000189,2,"2024-03-02T08:30:32.809",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129343,1709368239698,"fUST",-92.08004373,0.000189,2,"2024-03-02T08:30:39.698",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129344,1709368239708,"fUST",-265.72595627,0.00019999,2,"2024-03-02T08:30:39.708",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129346,1709368239720,"fUST",-341.1662148,0.00019999,2,"2024-03-02T08:30:39.720",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129348,1709368239732,"fUST",-9376.07267601,0.00019999,2,"2024-03-02T08:30:39.732",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129350,1709368239741,"fUST",-2425.45698988,0.0002,2,"2024-03-02T08:30:39.741",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129352,1709368239752,"fUST",-2681.76171038,0.0002,2,"2024-03-02T08:30:39.752",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129353,1709368239763,"fUST",-7791.78129974,0.0002,2,"2024-03-02T08:30:39.763",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129354,1709368239772,"fUST",-1744.85319843,0.0002,2,"2024-03-02T08:30:39.772",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129493,1709368244313,"fUST",-1150.63132492,0.0002,2,"2024-03-02T08:30:44.313",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129496,1709368244324,"fUST",-7104.51547665,0.0002,2,"2024-03-02T08:30:44.324",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129497,1709368244333,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.333",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129499,1709368244343,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.343",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129501,1709368244353,"fUST",-502.15982767,0.00020997,2,"2024-03-02T08:30:44.353",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129503,1709368244362,"fUST",-507.2202052,0.00020997,2,"2024-03-02T08:30:44.362",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129505,1709368244371,"fUST",-500.4411491,0.00020997,2,"2024-03-02T08:30:44.371",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129507,1709368244380,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.380",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129509,1709368244389,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.389",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129511,1709368244401,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.401",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129513,1709368244411,"fUST",-500.0,0.00020997,2,"2024-03-02T08:30:44.411",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129515,1709368244420,"fUST",-7178.57822717,0.00020998,2,"2024-03-02T08:30:44.420",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129517,1709368244432,"fUST",-4384.51931736,0.00020998,2,"2024-03-02T08:30:44.432",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129694,1709368275349,"fUST",186.68255246,0.0001879,2,"2024-03-02T08:31:15.349",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129697,1709369006834,"fUST",486.59306532,0.00018694,2,"2024-03-02T08:43:26.834",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129698,1709369015074,"fUST",969.87950854,0.00018693,2,"2024-03-02T08:43:35.074",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129831,1709369434337,"fUST",-208.71529326,0.00018863,2,"2024-03-02T08:50:34.337",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129832,1709369434348,"fUST",-1634.92402933,0.00018864,2,"2024-03-02T08:50:34.348",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129833,1709369434357,"fUST",-623.51457939,0.00018865,2,"2024-03-02T08:50:34.357",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129834,1709369434367,"fUST",-8011.10191863,0.00018866,2,"2024-03-02T08:50:34.367",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129835,1709369434376,"fUST",-1292.52500493,0.000189,2,"2024-03-02T08:50:34.376",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129836,1709369434386,"fUST",-23310.4041471,0.00019628,2,"2024-03-02T08:50:34.386",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129837,1709369434395,"fUST",-241.732758,0.00019752,2,"2024-03-02T08:50:34.395",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129838,1709369434405,"fUST",-180.26088486,0.00020997,2,"2024-03-02T08:50:34.405",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129839,1709369434414,"fUST",-540.16704253,0.00020997,2,"2024-03-02T08:50:34.414",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129840,1709369434423,"fUST",-644.03589159,0.00020997,2,"2024-03-02T08:50:34.423",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129841,1709369434433,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.433",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129842,1709369434443,"fUST",-500.26641198,0.00020997,2,"2024-03-02T08:50:34.443",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129843,1709369434453,"fUST",-500.42611962,0.00020997,2,"2024-03-02T08:50:34.453",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129844,1709369434463,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.463",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129845,1709369434472,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.472",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129846,1709369434482,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.482",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129847,1709369434492,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.492",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129848,1709369434501,"fUST",-309.68905859,0.00020997,2,"2024-03-02T08:50:34.501",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129849,1709369434511,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.511",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129850,1709369434521,"fUST",-500.51426472,0.00020997,2,"2024-03-02T08:50:34.521",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129851,1709369434531,"fUST",-501.17573636,0.00020997,2,"2024-03-02T08:50:34.531",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129852,1709369434539,"fUST",-501.71279349,0.00020997,2,"2024-03-02T08:50:34.539",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129853,1709369434548,"fUST",-502.02381159,0.00020997,2,"2024-03-02T08:50:34.548",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129854,1709369434559,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.559",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129855,1709369434569,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.569",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129856,1709369434578,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.578",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129857,1709369434587,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.587",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129858,1709369434596,"fUST",-505.91702289,0.00020997,2,"2024-03-02T08:50:34.596",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129859,1709369434606,"fUST",-504.12927821,0.00020997,2,"2024-03-02T08:50:34.606",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129860,1709369434615,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.615",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129861,1709369434625,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.625",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129862,1709369434634,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.634",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129863,1709369434644,"fUST",-501.82692916,0.00020997,2,"2024-03-02T08:50:34.644",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129864,1709369434653,"fUST",-268.55563024,0.00020997,2,"2024-03-02T08:50:34.653",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129865,1709369434663,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.663",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129866,1709369434672,"fUST",-501.38821175,0.00020997,2,"2024-03-02T08:50:34.672",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129867,1709369434683,"fUST",-528.52745878,0.00020997,2,"2024-03-02T08:50:34.683",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129868,1709369434692,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.692",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129869,1709369434701,"fUST",-500.66749868,0.00020997,2,"2024-03-02T08:50:34.701",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129870,1709369434710,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.710",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129871,1709369434719,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.719",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129872,1709369434730,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.730",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129873,1709369434739,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.739",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129874,1709369434749,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.749",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129875,1709369434758,"fUST",-388.41501408,0.00020997,2,"2024-03-02T08:50:34.758",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129876,1709369434768,"fUST",-500.0,0.00020997,2,"2024-03-02T08:50:34.768",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129877,1709369434777,"fUST",-1160.09807739,0.00020998,2,"2024-03-02T08:50:34.777",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129878,1709369434787,"fUST",-249.00362,0.00021732,2,"2024-03-02T08:50:34.787",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129879,1709369434796,"fUST",-585.03189378,0.00021998,2,"2024-03-02T08:50:34.796",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129880,1709369434805,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.805",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129881,1709369434815,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.815",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129882,1709369434824,"fUST",-502.80783652,0.00021998,2,"2024-03-02T08:50:34.824",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129883,1709369434834,"fUST",-243.52179533,0.00021998,2,"2024-03-02T08:50:34.834",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129884,1709369434843,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.843",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129885,1709369434853,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.853",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129886,1709369434862,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.862",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129887,1709369434871,"fUST",-500.58733418,0.00021998,2,"2024-03-02T08:50:34.871",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129888,1709369434881,"fUST",-500.30285752,0.00021998,2,"2024-03-02T08:50:34.881",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129889,1709369434890,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.890",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129890,1709369434899,"fUST",-170.27526724,0.00021998,2,"2024-03-02T08:50:34.899",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129891,1709369434908,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.908",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129892,1709369434918,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.918",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129893,1709369434928,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.928",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129894,1709369434938,"fUST",-605.79,0.00021998,2,"2024-03-02T08:50:34.938",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129895,1709369434948,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.948",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129896,1709369434957,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.957",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129897,1709369434966,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.966",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129898,1709369434975,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.975",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129899,1709369434985,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.985",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129900,1709369434994,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:34.994",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129901,1709369435003,"fUST",-555.83378087,0.00021998,2,"2024-03-02T08:50:35.003",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129902,1709369435014,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:35.014",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129903,1709369435024,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:35.024",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129904,1709369435034,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:35.034",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129905,1709369435045,"fUST",-503.1181522,0.00021998,2,"2024-03-02T08:50:35.045",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129906,1709369435055,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:35.055",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129907,1709369435065,"fUST",-500.0,0.00021998,2,"2024-03-02T08:50:35.065",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129908,1709369435075,"fUST",-225.25777212,0.00021998,2,"2024-03-02T08:50:35.075",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129909,1709369435086,"fUST",-242.63658915,0.00021998,2,"2024-03-02T08:50:35.086",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129910,1709369435097,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.097",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129911,1709369435108,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.108",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129912,1709369435119,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.119",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129913,1709369435130,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.130",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129914,1709369435139,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.139",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129915,1709369435148,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.148",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129916,1709369435158,"fUST",-500.0,0.00021999,2,"2024-03-02T08:50:35.158",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129917,1709369435167,"fUST",-271.88752928,0.00021999,2,"2024-03-02T08:50:35.167",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129918,1709369435178,"fUST",-10955.3,0.00022,2,"2024-03-02T08:50:35.178",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129919,1709369435187,"fUST",-5065.78258731,0.00022,5,"2024-03-02T08:50:35.187",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129920,1709369435197,"fUST",-401.462595,0.00022,2,"2024-03-02T08:50:35.197",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129921,1709369435206,"fUST",-153.0,0.00022,2,"2024-03-02T08:50:35.206",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129922,1709369435216,"fUST",-153.0,0.00022,2,"2024-03-02T08:50:35.216",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129923,1709369435225,"fUST",-154.1657352,0.00022,2,"2024-03-02T08:50:35.225",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129924,1709369435234,"fUST",-153.0,0.00022,2,"2024-03-02T08:50:35.234",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129925,1709369435244,"fUST",-153.0,0.00022,2,"2024-03-02T08:50:35.244",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129926,1709369435253,"fUST",-157.1486779,0.00022,2,"2024-03-02T08:50:35.253",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129927,1709369435262,"fUST",-327.2251864,0.00022114,2,"2024-03-02T08:50:35.262",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129928,1709369435272,"fUST",-437.46567002,0.00022116,2,"2024-03-02T08:50:35.272",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129929,1709369435281,"fUST",-203.03186502,0.00022116,2,"2024-03-02T08:50:35.281",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129930,1709369435291,"fUST",-153.48798426,0.00022116,2,"2024-03-02T08:50:35.291",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129931,1709369435300,"fUST",-542.75214397,0.00022116,2,"2024-03-02T08:50:35.300",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129932,1709369435308,"fUST",-478.98,0.00022124,3,"2024-03-02T08:50:35.308",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129933,1709369435317,"fUST",-1718.52727965,0.00022129,4,"2024-03-02T08:50:35.317",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129934,1709369435327,"fUST",-678.51583944,0.00022129,4,"2024-03-02T08:50:35.327",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129935,1709369435336,"fUST",-5000.0,0.00022129,5,"2024-03-02T08:50:35.336",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129936,1709369435345,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.345",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129937,1709369435354,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.354",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129938,1709369435364,"fUST",-379.06277227,0.00022133,2,"2024-03-02T08:50:35.364",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129939,1709369435373,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.373",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129940,1709369435382,"fUST",-511.66,0.00022133,2,"2024-03-02T08:50:35.382",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129941,1709369435391,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.391",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129942,1709369435400,"fUST",-155.01,0.00022133,2,"2024-03-02T08:50:35.400",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129943,1709369435409,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.409",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129944,1709369435419,"fUST",-154.15,0.00022133,2,"2024-03-02T08:50:35.419",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129945,1709369435428,"fUST",-500.0,0.00022133,2,"2024-03-02T08:50:35.428",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129946,1709369435438,"fUST",-30001.79364668,0.00022134,4,"2024-03-02T08:50:35.438",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129947,1709369435446,"fUST",-553.60382605,0.00022999,2,"2024-03-02T08:50:35.446",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129948,1709369435456,"fUST",-500.0,0.00022999,2,"2024-03-02T08:50:35.456",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129949,1709369435465,"fUST",-591.42,0.00022999,2,"2024-03-02T08:50:35.465",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129950,1709369435474,"fUST",-500.0,0.00022999,2,"2024-03-02T08:50:35.474",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129951,1709369435483,"fUST",-223.85407713,0.00022999,2,"2024-03-02T08:50:35.483",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129952,1709369435496,"fUST",-276.14592287,0.00022999,2,"2024-03-02T08:50:35.496",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316129953,1709369435506,"fUST",-1531.15376713,0.00023,2,"2024-03-02T08:50:35.506",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316130313,1709369441054,"fUST",-1750.0,0.00022137,4,"2024-03-02T08:50:41.054",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316130315,1709369441063,"fUST",-8504.48364634,0.00023,2,"2024-03-02T08:50:41.063",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316130523,1709369442927,"fUST",-1340.38297537,0.00023,2,"2024-03-02T08:50:42.927",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316131670,1709370214346,"fUST",241.732758,0.00018673,2,"2024-03-02T09:03:34.346",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316131672,1709370298692,"fUST",10000.0,0.000188,2,"2024-03-02T09:04:58.692",0.0002409,15.32,0.44633352762131395,227925267.09712344]
[316131673,1709370311186,"fUST",8726.26,0.000188,2,"2024-03-02T09:05:11.186",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131674,1709370326777,"fUST",230.5517118,0.00018673,2,"2024-03-02T09:05:26.777",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131677,1709370569040,"fUST",1634.92402933,0.00018799,2,"2024-03-02T09:09:29.040",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131683,1709370574344,"fUST",208.71529326,0.00018799,2,"2024-03-02T09:09:34.344",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131689,1709370608041,"fUST",623.51457939,0.00018799,2,"2024-03-02T09:10:08.041",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131747,1709370632133,"fUST",-719.6852547,0.000188,2,"2024-03-02T09:10:32.133",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131749,1709370632142,"fUST",-861.68333662,0.000189,2,"2024-03-02T09:10:32.142",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131751,1709370632151,"fUST",-9691.80048507,0.00019,2,"2024-03-02T09:10:32.151",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131755,1709370632189,"fUST",-2823.22549408,0.00019,2,"2024-03-02T09:10:32.189",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131756,1709370632199,"fUST",-12832.70446215,0.00019,2,"2024-03-02T09:10:32.199",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131757,1709370632212,"fUST",-8920.44368393,0.00019,2,"2024-03-02T09:10:32.212",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131951,1709370638032,"fUST",-1100.06379717,0.00019,2,"2024-03-02T09:10:38.032",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316131965,1709370641118,"fUST",-1298.43728682,0.00019,2,"2024-03-02T09:10:41.118",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132215,1709370774184,"fUST",154.0,0.0003,120,"2024-03-02T09:12:54.184",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132217,1709371006967,"fUST",24900.0,0.00018002,2,"2024-03-02T09:16:46.967",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132218,1709371104323,"fUST",1169.027449,0.00018216,2,"2024-03-02T09:18:24.323",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132219,1709371242793,"fUST",65650.43745806,0.00018216,2,"2024-03-02T09:20:42.793",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132220,1709371245276,"fUST",271.55695118,0.00018216,2,"2024-03-02T09:20:45.276",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132221,1709371352414,"fUST",159.66,0.0001899,3,"2024-03-02T09:22:32.414",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132222,1709371363174,"fUST",478.98,0.0001899,3,"2024-03-02T09:22:43.174",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132223,1709371404360,"fUST",319.32,0.0001899,3,"2024-03-02T09:23:24.360",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132224,1709371452409,"fUST",4875.4781659,0.00017529,2,"2024-03-02T09:24:12.409",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132226,1709371522332,"fUST",43766.95830537,0.00017529,2,"2024-03-02T09:25:22.332",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132228,1709371532889,"fUST",1885.8269543,0.00017429,2,"2024-03-02T09:25:32.889",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132229,1709371540824,"fUST",36472.46525448,0.00017529,2,"2024-03-02T09:25:40.824",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132232,1709371562829,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:26:02.829",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132233,1709371576835,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:26:16.835",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132235,1709371594825,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:26:34.825",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132238,1709371614833,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:26:54.833",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132239,1709371626497,"fUST",175.946395,0.00017352,2,"2024-03-02T09:27:06.497",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132240,1709371633030,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:27:13.030",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132243,1709371637677,"fUST",1634.92402933,0.00017528,2,"2024-03-02T09:27:17.677",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132255,1709371652835,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:27:32.835",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132277,1709371675223,"fUST",250.0,0.00017337,2,"2024-03-02T09:27:55.223",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132278,1709371676845,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:27:56.845",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132279,1709371692837,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:28:12.837",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132280,1709371697132,"fUST",569.5259808,0.00017271,2,"2024-03-02T09:28:17.132",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132281,1709371710842,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:28:30.842",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132282,1709371718041,"fUST",290.12603594,0.00017528,2,"2024-03-02T09:28:38.041",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132283,1709371732858,"fUST",19002.15439758,0.00017529,2,"2024-03-02T09:28:52.858",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132286,1709371759358,"fUST",19002.15439758,0.00017528,2,"2024-03-02T09:29:19.358",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132288,1709371773347,"fUST",9539.53620232,0.00017528,2,"2024-03-02T09:29:33.347",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132336,1709371833918,"fUST",-208.71529326,0.00017802,2,"2024-03-02T09:30:33.918",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132338,1709371833927,"fUST",-623.51457939,0.00017802,2,"2024-03-02T09:30:33.927",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132350,1709371834031,"fUST",-428.64453393,0.00017803,2,"2024-03-02T09:30:34.031",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132352,1709371834040,"fUST",-466.66441698,0.00017812,2,"2024-03-02T09:30:34.040",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132355,1709371834050,"fUST",-218.35615392,0.00018899,2,"2024-03-02T09:30:34.050",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132356,1709371834060,"fUST",-3381.68313017,0.00018899,2,"2024-03-02T09:30:34.060",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132359,1709371834072,"fUST",-4629.41878846,0.00018899,2,"2024-03-02T09:30:34.072",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132361,1709371834081,"fUST",-623.89086739,0.000189,2,"2024-03-02T09:30:34.081",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132363,1709371834093,"fUST",-1301.57808158,0.000189,2,"2024-03-02T09:30:34.093",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132365,1709371834102,"fUST",-300.0,0.00018999,2,"2024-03-02T09:30:34.102",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132367,1709371834111,"fUST",-753.83652965,0.00019,2,"2024-03-02T09:30:34.111",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132369,1709371834121,"fUST",-47711.15424028,0.00019,2,"2024-03-02T09:30:34.121",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132371,1709371834131,"fUST",-500.0,0.00019178,2,"2024-03-02T09:30:34.131",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132373,1709371834140,"fUST",-180.753414,0.00019178,2,"2024-03-02T09:30:34.140",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132375,1709371834149,"fUST",-165.138624,0.00019178,2,"2024-03-02T09:30:34.149",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132377,1709371834158,"fUST",-2165.18799142,0.0002,2,"2024-03-02T09:30:34.158",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132379,1709371834167,"fUST",-632.64477132,0.00020547,2,"2024-03-02T09:30:34.167",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132381,1709371834176,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.176",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132383,1709371834185,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.185",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132384,1709371834194,"fUST",-435.3883197,0.00020547,2,"2024-03-02T09:30:34.194",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132387,1709371834206,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.206",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132388,1709371834216,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.216",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132390,1709371834226,"fUST",-508.29658965,0.00020547,2,"2024-03-02T09:30:34.226",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132393,1709371834236,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.236",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132394,1709371834247,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.247",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132397,1709371834256,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.256",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132398,1709371834266,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.266",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132400,1709371834278,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.278",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132402,1709371834288,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.288",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132404,1709371834297,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.297",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132406,1709371834306,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.306",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132408,1709371834316,"fUST",-541.72852774,0.00020547,2,"2024-03-02T09:30:34.316",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132410,1709371834325,"fUST",-185.47135293,0.00020547,2,"2024-03-02T09:30:34.325",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132412,1709371834334,"fUST",-585.5,0.00020547,2,"2024-03-02T09:30:34.334",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132413,1709371834344,"fUST",-585.5,0.00020547,2,"2024-03-02T09:30:34.344",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132415,1709371834354,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.354",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132417,1709371834363,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.363",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132419,1709371834372,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.372",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132421,1709371834382,"fUST",-459.60469095,0.00020547,2,"2024-03-02T09:30:34.382",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132423,1709371834391,"fUST",-151.0,0.00020547,2,"2024-03-02T09:30:34.391",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132425,1709371834400,"fUST",-151.0,0.00020547,2,"2024-03-02T09:30:34.400",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132427,1709371834410,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.410",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132429,1709371834419,"fUST",-501.59237572,0.00020547,2,"2024-03-02T09:30:34.419",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132431,1709371834428,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.428",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132433,1709371834437,"fUST",-505.77640985,0.00020547,2,"2024-03-02T09:30:34.437",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132435,1709371834447,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.447",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132437,1709371834461,"fUST",-265.89786558,0.00020547,2,"2024-03-02T09:30:34.461",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132439,1709371834470,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.470",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132441,1709371834479,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.479",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132443,1709371834489,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.489",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132445,1709371834499,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.499",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132447,1709371834509,"fUST",-334.25425222,0.00020547,2,"2024-03-02T09:30:34.509",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132449,1709371834519,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.519",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132451,1709371834528,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.528",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132453,1709371834537,"fUST",-502.09301613,0.00020547,2,"2024-03-02T09:30:34.537",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132455,1709371834546,"fUST",-153.428137,0.00020547,2,"2024-03-02T09:30:34.546",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132457,1709371834555,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.555",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132459,1709371834566,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.566",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132461,1709371834575,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.575",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132463,1709371834585,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.585",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132465,1709371834595,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.595",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132467,1709371834605,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.605",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132469,1709371834615,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.615",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132471,1709371834624,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.624",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132473,1709371834634,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.634",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132475,1709371834643,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.643",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132477,1709371834653,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.653",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132479,1709371834662,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.662",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132480,1709371834671,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.671",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132482,1709371834681,"fUST",-317.02712957,0.00020547,2,"2024-03-02T09:30:34.681",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132484,1709371834690,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.690",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132486,1709371834700,"fUST",-505.1273313,0.00020547,2,"2024-03-02T09:30:34.700",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132488,1709371834712,"fUST",-564.2263334,0.00020547,2,"2024-03-02T09:30:34.712",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132490,1709371834721,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.721",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132492,1709371834730,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.730",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132494,1709371834739,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.739",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132495,1709371834748,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.748",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132496,1709371834757,"fUST",-5513.17,0.00020547,2,"2024-03-02T09:30:34.757",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132497,1709371834767,"fUST",-5513.17,0.00020547,2,"2024-03-02T09:30:34.767",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132498,1709371834776,"fUST",-500.60471599,0.00020547,2,"2024-03-02T09:30:34.776",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132499,1709371834786,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.786",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132501,1709371834796,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.796",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132503,1709371834805,"fUST",-502.64746778,0.00020547,2,"2024-03-02T09:30:34.805",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132505,1709371834815,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.815",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132507,1709371834824,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.824",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132509,1709371834833,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.833",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132511,1709371834842,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.842",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132513,1709371834851,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.851",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132515,1709371834860,"fUST",-1534.95,0.00020547,2,"2024-03-02T09:30:34.860",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132517,1709371834869,"fUST",-1534.95,0.00020547,2,"2024-03-02T09:30:34.869",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132518,1709371834878,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.878",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132520,1709371834888,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.888",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132522,1709371834898,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.898",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132524,1709371834907,"fUST",-501.0694568,0.00020547,2,"2024-03-02T09:30:34.907",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132526,1709371834917,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.917",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132528,1709371834927,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.927",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132530,1709371834936,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.936",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132532,1709371834945,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.945",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132533,1709371834957,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.957",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132534,1709371834967,"fUST",-224.4656072,0.00020547,2,"2024-03-02T09:30:34.967",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132536,1709371834977,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.977",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132538,1709371834985,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.985",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132540,1709371834995,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:34.995",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132542,1709371835004,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.004",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132543,1709371835014,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.014",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132545,1709371835024,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.024",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132547,1709371835035,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.035",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132548,1709371835048,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.048",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132549,1709371835058,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.058",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132550,1709371835068,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.068",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132551,1709371835078,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.078",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132552,1709371835088,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.088",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132553,1709371835097,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.097",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132554,1709371835107,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.107",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132555,1709371835117,"fUST",-749.44,0.00020547,2,"2024-03-02T09:30:35.117",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132556,1709371835127,"fUST",-381.55695616,0.00020547,2,"2024-03-02T09:30:35.127",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132557,1709371835138,"fUST",-649.49,0.00020547,2,"2024-03-02T09:30:35.138",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132558,1709371835147,"fUST",-625.34107761,0.00020547,2,"2024-03-02T09:30:35.147",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132559,1709371835157,"fUST",-649.49,0.00020547,2,"2024-03-02T09:30:35.157",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132560,1709371835168,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.168",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132561,1709371835178,"fUST",-502.22189341,0.00020547,2,"2024-03-02T09:30:35.178",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132562,1709371835188,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.188",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132563,1709371835198,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.198",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132564,1709371835210,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.210",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132565,1709371835220,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.220",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132566,1709371835230,"fUST",-203.29777487,0.00020547,2,"2024-03-02T09:30:35.230",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132567,1709371835241,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.241",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132568,1709371835250,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.250",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132569,1709371835259,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.259",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132570,1709371835269,"fUST",-250.01023506,0.00020547,2,"2024-03-02T09:30:35.269",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132571,1709371835282,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.282",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132572,1709371835291,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.291",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132573,1709371835300,"fUST",-151.847017,0.00020547,2,"2024-03-02T09:30:35.300",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132574,1709371835310,"fUST",-623.78,0.00020547,2,"2024-03-02T09:30:35.310",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132575,1709371835320,"fUST",-623.78,0.00020547,2,"2024-03-02T09:30:35.320",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132576,1709371835330,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.330",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132577,1709371835340,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.340",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132578,1709371835350,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.350",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132579,1709371835360,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.360",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132580,1709371835371,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.371",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132581,1709371835381,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.381",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132582,1709371835390,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.390",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132583,1709371835400,"fUST",-343.1252236,0.00020547,2,"2024-03-02T09:30:35.400",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132584,1709371835410,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.410",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132585,1709371835419,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.419",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132586,1709371835429,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.429",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132587,1709371835439,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.439",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132588,1709371835449,"fUST",-501.86895136,0.00020547,2,"2024-03-02T09:30:35.449",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132589,1709371835461,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.461",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132590,1709371835470,"fUST",-429.37410099,0.00020547,2,"2024-03-02T09:30:35.470",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132591,1709371835480,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.480",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132592,1709371835490,"fUST",-171.35977871,0.00020547,2,"2024-03-02T09:30:35.490",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132593,1709371835501,"fUST",-500.6212038,0.00020547,2,"2024-03-02T09:30:35.501",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132594,1709371835510,"fUST",-587.73696363,0.00020547,2,"2024-03-02T09:30:35.510",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132595,1709371835520,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.520",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132596,1709371835530,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.530",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132597,1709371835539,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.539",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132598,1709371835548,"fUST",-3344.44,0.00020547,2,"2024-03-02T09:30:35.548",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132599,1709371835558,"fUST",-3344.44,0.00020547,2,"2024-03-02T09:30:35.558",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132600,1709371835567,"fUST",-664.31,0.00020547,2,"2024-03-02T09:30:35.567",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132601,1709371835577,"fUST",-664.31,0.00020547,2,"2024-03-02T09:30:35.577",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132602,1709371835586,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.586",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132603,1709371835595,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.595",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132604,1709371835605,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.605",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132605,1709371835614,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.614",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132606,1709371835624,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.624",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132607,1709371835633,"fUST",-501.81946577,0.00020547,2,"2024-03-02T09:30:35.633",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132608,1709371835643,"fUST",-858.77,0.00020547,2,"2024-03-02T09:30:35.643",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132609,1709371835652,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.652",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132610,1709371835662,"fUST",-858.77,0.00020547,2,"2024-03-02T09:30:35.662",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132611,1709371835672,"fUST",-583.39400593,0.00020547,2,"2024-03-02T09:30:35.672",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132612,1709371835682,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.682",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132613,1709371835692,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:35.692",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132614,1709371835702,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.702",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132615,1709371835712,"fUST",-509.463057,0.00020547,2,"2024-03-02T09:30:35.712",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132616,1709371835722,"fUST",-290.25464605,0.00020998,2,"2024-03-02T09:30:35.722",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132617,1709371835732,"fUST",-180.753414,0.00021422,2,"2024-03-02T09:30:35.732",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132618,1709371835743,"fUST",-224.07182095,0.00021917,2,"2024-03-02T09:30:35.743",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132619,1709371835753,"fUST",-1413.288124,0.00021918,2,"2024-03-02T09:30:35.753",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132620,1709371835763,"fUST",-400.0,0.00021918,2,"2024-03-02T09:30:35.763",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132621,1709371835773,"fUST",-151.269907,0.00021995,2,"2024-03-02T09:30:35.773",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132622,1709371835784,"fUST",-500.0,0.00021995,2,"2024-03-02T09:30:35.784",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132623,1709371835793,"fUST",-500.0,0.00021995,2,"2024-03-02T09:30:35.793",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132624,1709371835803,"fUST",-500.0,0.00021995,2,"2024-03-02T09:30:35.803",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132625,1709371835813,"fUST",-500.0,0.00021995,2,"2024-03-02T09:30:35.813",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132626,1709371835822,"fUST",-500.0,0.00021995,2,"2024-03-02T09:30:35.822",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132627,1709371835832,"fUST",-509.463057,0.00021995,2,"2024-03-02T09:30:35.832",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132628,1709371835842,"fUST",-509.463057,0.00021995,2,"2024-03-02T09:30:35.842",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132629,1709371835852,"fUST",-229.51373066,0.00021996,2,"2024-03-02T09:30:35.852",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132630,1709371835862,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.862",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132631,1709371835874,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.874",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132632,1709371835884,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.884",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132633,1709371835894,"fUST",-504.67792334,0.00021996,2,"2024-03-02T09:30:35.894",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132634,1709371835903,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.903",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132635,1709371835913,"fUST",-182.23530568,0.00021996,2,"2024-03-02T09:30:35.913",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132636,1709371835923,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.923",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132637,1709371835933,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.933",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132638,1709371835943,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.943",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132639,1709371835954,"fUST",-749.44,0.00021996,2,"2024-03-02T09:30:35.954",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132640,1709371835964,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.964",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132641,1709371835974,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.974",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132642,1709371835984,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.984",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132643,1709371835994,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:35.994",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132644,1709371836004,"fUST",-500.0,0.00021996,2,"2024-03-02T09:30:36.004",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132645,1709371836014,"fUST",-509.463057,0.00021996,2,"2024-03-02T09:30:36.014",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132646,1709371836023,"fUST",-535.13542811,0.00021996,2,"2024-03-02T09:30:36.023",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132647,1709371836032,"fUST",-509.463057,0.00021996,2,"2024-03-02T09:30:36.032",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132648,1709371836042,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.042",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132649,1709371836052,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.052",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132650,1709371836061,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.061",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132651,1709371836071,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.071",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132652,1709371836080,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.080",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132653,1709371836090,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.090",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132654,1709371836100,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.100",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132655,1709371836109,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.109",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132656,1709371836119,"fUST",-151.125796,0.00021997,2,"2024-03-02T09:30:36.119",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132657,1709371836128,"fUST",-500.0,0.00021997,2,"2024-03-02T09:30:36.128",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132658,1709371836138,"fUST",-585.5,0.00021997,2,"2024-03-02T09:30:36.138",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132659,1709371836147,"fUST",-151.333863,0.00021997,2,"2024-03-02T09:30:36.147",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132660,1709371836157,"fUST",-151.0,0.00021997,2,"2024-03-02T09:30:36.157",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132661,1709371836166,"fUST",-152.947768,0.00021997,2,"2024-03-02T09:30:36.166",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132662,1709371836175,"fUST",-327.2251864,0.00022,2,"2024-03-02T09:30:36.175",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132663,1709371836185,"fUST",-157.1486779,0.0002207,2,"2024-03-02T09:30:36.185",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132664,1709371836194,"fUST",-188.40118527,0.00022071,2,"2024-03-02T09:30:36.194",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132665,1709371836207,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.207",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132666,1709371836217,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.217",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132667,1709371836229,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.229",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132668,1709371836241,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.241",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132669,1709371836253,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.253",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132670,1709371836263,"fUST",-153.0,0.00022082,2,"2024-03-02T09:30:36.263",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132671,1709371836273,"fUST",-167.49101837,0.00022153,2,"2024-03-02T09:30:36.273",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132672,1709371836284,"fUST",-192.06679663,0.00022153,2,"2024-03-02T09:30:36.284",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132673,1709371836294,"fUST",-700.0,0.00022153,2,"2024-03-02T09:30:36.294",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132674,1709371836304,"fUST",-524.61794701,0.00022153,2,"2024-03-02T09:30:36.304",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132675,1709371836314,"fUST",-523.85384101,0.00022153,2,"2024-03-02T09:30:36.314",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132676,1709371836324,"fUST",-4794.98207289,0.00022153,3,"2024-03-02T09:30:36.324",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132677,1709371836334,"fUST",-7197.6360723,0.00022153,2,"2024-03-02T09:30:36.334",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132678,1709371836344,"fUST",-509.463057,0.00022153,2,"2024-03-02T09:30:36.344",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132679,1709371836355,"fUST",-509.463057,0.00022153,2,"2024-03-02T09:30:36.355",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132680,1709371836365,"fUST",-509.463057,0.00022153,2,"2024-03-02T09:30:36.365",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132681,1709371836374,"fUST",-509.463057,0.00022153,2,"2024-03-02T09:30:36.374",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132682,1709371836383,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.383",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132683,1709371836476,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.476",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132684,1709371836513,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.513",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132685,1709371836529,"fUST",-5513.17,0.00022171,2,"2024-03-02T09:30:36.529",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132686,1709371836539,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.539",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132687,1709371836548,"fUST",-1534.95,0.00022171,2,"2024-03-02T09:30:36.548",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132688,1709371836558,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.558",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132689,1709371836568,"fUST",-242.60303199,0.00022171,2,"2024-03-02T09:30:36.568",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132690,1709371836577,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.577",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132691,1709371836587,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.587",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132692,1709371836597,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.597",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132693,1709371836607,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.607",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132694,1709371836617,"fUST",-506.36575797,0.00022171,2,"2024-03-02T09:30:36.617",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132695,1709371836626,"fUST",-649.49,0.00022171,2,"2024-03-02T09:30:36.626",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132696,1709371836635,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.635",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132697,1709371836645,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.645",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132698,1709371836654,"fUST",-623.78,0.00022171,2,"2024-03-02T09:30:36.654",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132699,1709371836663,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.663",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132700,1709371836672,"fUST",-500.0,0.00022171,2,"2024-03-02T09:30:36.672",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132701,1709371836681,"fUST",-3344.44,0.00022171,2,"2024-03-02T09:30:36.681",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132702,1709371836691,"fUST",-664.31,0.00022171,2,"2024-03-02T09:30:36.691",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132703,1709371836701,"fUST",-509.463057,0.00022171,2,"2024-03-02T09:30:36.701",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132704,1709371836711,"fUST",-858.77,0.00022171,2,"2024-03-02T09:30:36.711",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132705,1709371836721,"fUST",-509.463057,0.00022171,2,"2024-03-02T09:30:36.721",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132706,1709371836730,"fUST",-169.62895986,0.00022172,4,"2024-03-02T09:30:36.730",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132707,1709371836740,"fUST",-3937.5,0.00022172,4,"2024-03-02T09:30:36.740",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132708,1709371836750,"fUST",-6063.29873035,0.00022172,4,"2024-03-02T09:30:36.750",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132709,1709371836759,"fUST",-509.463057,0.00022172,2,"2024-03-02T09:30:36.759",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132710,1709371836769,"fUST",-509.46305743,0.00022172,2,"2024-03-02T09:30:36.769",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132711,1709371836779,"fUST",-7621.48608418,0.00022195,4,"2024-03-02T09:30:36.779",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132712,1709371836788,"fUST",-203.176326,0.00022356,2,"2024-03-02T09:30:36.788",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132713,1709371836797,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T09:30:36.797",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132714,1709371836806,"fUST",-188.40118527,0.00022986,2,"2024-03-02T09:30:36.806",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132715,1709371836816,"fUST",-13714.22615316,0.00022995,2,"2024-03-02T09:30:36.816",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132716,1709371836825,"fUST",-500.0,0.00022997,2,"2024-03-02T09:30:36.825",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132717,1709371836834,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.834",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132718,1709371836843,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.843",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132719,1709371836852,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.852",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132720,1709371836861,"fUST",-521.95509514,0.00022998,2,"2024-03-02T09:30:36.861",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132721,1709371836870,"fUST",-502.95365192,0.00022998,2,"2024-03-02T09:30:36.870",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132722,1709371836880,"fUST",-271.78223388,0.00022998,2,"2024-03-02T09:30:36.880",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132723,1709371836889,"fUST",-749.44,0.00022998,2,"2024-03-02T09:30:36.889",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132724,1709371836898,"fUST",-301.68182499,0.00022998,2,"2024-03-02T09:30:36.898",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132725,1709371836908,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.908",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132726,1709371836917,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.917",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132727,1709371836926,"fUST",-500.0,0.00022998,2,"2024-03-02T09:30:36.926",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132728,1709371836936,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:36.936",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132729,1709371836945,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:36.945",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132730,1709371836956,"fUST",-585.5,0.00022999,2,"2024-03-02T09:30:36.956",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132731,1709371836964,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:36.964",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132732,1709371836973,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:36.973",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132733,1709371836982,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:36.982",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132734,1709371836992,"fUST",-5513.17,0.00022999,2,"2024-03-02T09:30:36.992",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132735,1709371837001,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.001",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132736,1709371837011,"fUST",-1534.95,0.00022999,2,"2024-03-02T09:30:37.011",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132737,1709371837020,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.020",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132738,1709371837029,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.029",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132739,1709371837038,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.038",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132740,1709371837047,"fUST",-649.49,0.00022999,2,"2024-03-02T09:30:37.047",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132741,1709371837057,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.057",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132742,1709371837066,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.066",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132743,1709371837075,"fUST",-623.78,0.00022999,2,"2024-03-02T09:30:37.075",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132744,1709371837084,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.084",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132745,1709371837093,"fUST",-500.0,0.00022999,2,"2024-03-02T09:30:37.093",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132746,1709371837103,"fUST",-3344.44,0.00022999,2,"2024-03-02T09:30:37.103",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132747,1709371837112,"fUST",-664.31,0.00022999,2,"2024-03-02T09:30:37.112",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132748,1709371837121,"fUST",-858.77,0.00022999,2,"2024-03-02T09:30:37.121",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132749,1709371837131,"fUST",-29594.97961116,0.00023,2,"2024-03-02T09:30:37.131",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132750,1709371837140,"fUST",-901.82578742,0.00023,2,"2024-03-02T09:30:37.140",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132751,1709371837149,"fUST",-635.90596267,0.00023,2,"2024-03-02T09:30:37.149",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132752,1709371837159,"fUST",-1571.57192339,0.00023,2,"2024-03-02T09:30:37.159",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132753,1709371837169,"fUST",-1000.0,0.00023211,5,"2024-03-02T09:30:37.169",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132754,1709371837179,"fUST",-5000.0,0.00023228,5,"2024-03-02T09:30:37.179",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132755,1709371837188,"fUST",-517.72614328,0.00023229,2,"2024-03-02T09:30:37.188",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132756,1709371837197,"fUST",-500.0,0.00023229,2,"2024-03-02T09:30:37.197",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132757,1709371837208,"fUST",-749.44,0.00023229,2,"2024-03-02T09:30:37.208",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132758,1709371837217,"fUST",-500.0,0.00023229,2,"2024-03-02T09:30:37.217",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132759,1709371837226,"fUST",-500.0,0.00023229,2,"2024-03-02T09:30:37.226",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132760,1709371837234,"fUST",-1000.0,0.0002323,2,"2024-03-02T09:30:37.234",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132761,1709371837246,"fUST",-1000.0,0.00023325,2,"2024-03-02T09:30:37.246",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132762,1709371837256,"fUST",-1000.0,0.00023419,2,"2024-03-02T09:30:37.256",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132763,1709371837264,"fUST",-1413.288124,0.00023452,2,"2024-03-02T09:30:37.264",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132764,1709371837277,"fUST",-530.62466616,0.000235,3,"2024-03-02T09:30:37.277",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132765,1709371837286,"fUST",-1006.550972,0.00023514,2,"2024-03-02T09:30:37.286",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132766,1709371837295,"fUST",-1000.0,0.00023752,5,"2024-03-02T09:30:37.295",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132767,1709371837304,"fUST",-5000.0,0.00023761,5,"2024-03-02T09:30:37.304",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132768,1709371837314,"fUST",-500.0,0.00023899,2,"2024-03-02T09:30:37.314",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132769,1709371837324,"fUST",-585.5,0.00023899,2,"2024-03-02T09:30:37.324",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132770,1709371837333,"fUST",-1925.46894897,0.000239,2,"2024-03-02T09:30:37.333",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132771,1709371837342,"fUST",-188.40118527,0.000239,2,"2024-03-02T09:30:37.342",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132772,1709371837352,"fUST",-500.0,0.00023996,2,"2024-03-02T09:30:37.352",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132773,1709371837361,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.361",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132774,1709371837371,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.371",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132775,1709371837380,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.380",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132776,1709371837389,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.389",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132777,1709371837398,"fUST",-1534.95,0.00023997,2,"2024-03-02T09:30:37.398",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132778,1709371837408,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.408",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132779,1709371837418,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.418",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132780,1709371837427,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.427",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132781,1709371837436,"fUST",-649.49,0.00023997,2,"2024-03-02T09:30:37.436",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132782,1709371837445,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.445",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132783,1709371837456,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.456",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132784,1709371837465,"fUST",-623.78,0.00023997,2,"2024-03-02T09:30:37.465",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132785,1709371837474,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.474",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132786,1709371837484,"fUST",-500.0,0.00023997,2,"2024-03-02T09:30:37.484",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132787,1709371837493,"fUST",-3344.44,0.00023997,2,"2024-03-02T09:30:37.493",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132788,1709371837503,"fUST",-664.31,0.00023997,2,"2024-03-02T09:30:37.503",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132789,1709371837511,"fUST",-858.77,0.00023997,2,"2024-03-02T09:30:37.511",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132790,1709371837521,"fUST",-8443.31756199,0.00023998,2,"2024-03-02T09:30:37.521",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132791,1709371837530,"fUST",-155.00155002,0.00023998,2,"2024-03-02T09:30:37.530",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132792,1709371837539,"fUST",-155.2358815,0.00023998,2,"2024-03-02T09:30:37.539",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132793,1709371837548,"fUST",-155.05892239,0.00023998,2,"2024-03-02T09:30:37.548",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132794,1709371837561,"fUST",-502.6862208,0.00023998,2,"2024-03-02T09:30:37.561",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132795,1709371837573,"fUST",-1472.4322427,0.00023998,2,"2024-03-02T09:30:37.573",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132796,1709371837585,"fUST",-20411.05710098,0.00023998,2,"2024-03-02T09:30:37.585",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132797,1709371837597,"fUST",-1592.56843785,0.00023998,2,"2024-03-02T09:30:37.597",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132798,1709371837609,"fUST",-744.52927298,0.00023998,2,"2024-03-02T09:30:37.609",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132799,1709371837621,"fUST",-274.0783514,0.00023998,2,"2024-03-02T09:30:37.621",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132800,1709371837631,"fUST",-238.50130044,0.00023998,2,"2024-03-02T09:30:37.631",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132801,1709371837641,"fUST",-321.4643478,0.00023998,2,"2024-03-02T09:30:37.641",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132802,1709371837651,"fUST",-5513.17,0.00023998,2,"2024-03-02T09:30:37.651",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132803,1709371837662,"fUST",-1226.99119655,0.00023998,2,"2024-03-02T09:30:37.662",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132804,1709371837674,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.674",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132805,1709371837685,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.685",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132806,1709371837696,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.696",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132808,1709371837708,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.708",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132810,1709371837718,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.718",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132812,1709371837730,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.730",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132813,1709371837740,"fUST",-289.9562077,0.00023998,2,"2024-03-02T09:30:37.740",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132814,1709371837751,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.751",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132815,1709371837763,"fUST",-539.47274066,0.00023998,2,"2024-03-02T09:30:37.763",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132816,1709371837774,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.774",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132817,1709371837784,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.784",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132818,1709371837794,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.794",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132819,1709371837804,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.804",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132820,1709371837816,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.816",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132821,1709371837827,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.827",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132822,1709371837837,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.837",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132823,1709371837848,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.848",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132824,1709371837860,"fUST",-568.36434638,0.00023998,2,"2024-03-02T09:30:37.860",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132825,1709371837870,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.870",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132827,1709371837881,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.881",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132829,1709371837891,"fUST",-500.0,0.00023998,2,"2024-03-02T09:30:37.891",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132831,1709371837903,"fUST",-206.8947764,0.00023998,2,"2024-03-02T09:30:37.903",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132833,1709371837914,"fUST",-499.99999999,0.00023998,2,"2024-03-02T09:30:37.914",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132834,1709371837925,"fUST",-462.60524936,0.00023999,3,"2024-03-02T09:30:37.925",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132835,1709371837935,"fUST",-1520.48581513,0.00023999,2,"2024-03-02T09:30:37.935",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132837,1709371837945,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.945",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132838,1709371837955,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.955",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132840,1709371837967,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.967",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132842,1709371837979,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.979",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132844,1709371837989,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.989",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132846,1709371837999,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:37.999",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132848,1709371838010,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.010",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132851,1709371838021,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.021",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132853,1709371838031,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.031",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132854,1709371838041,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.041",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132855,1709371838052,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.052",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132857,1709371838062,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.062",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132860,1709371838072,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.072",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132862,1709371838083,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.083",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132864,1709371838094,"fUST",-584.25267906,0.00023999,2,"2024-03-02T09:30:38.094",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132866,1709371838105,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.105",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132869,1709371838116,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.116",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132871,1709371838127,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.127",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132873,1709371838138,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.138",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132875,1709371838150,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.150",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132878,1709371838161,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.161",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132880,1709371838173,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.173",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132882,1709371838184,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.184",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132884,1709371838195,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.195",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132887,1709371838208,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.208",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132888,1709371838217,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.217",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132890,1709371838226,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.226",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132892,1709371838236,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.236",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132893,1709371838250,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.250",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132895,1709371838260,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.260",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132897,1709371838270,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.270",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132899,1709371838280,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.280",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132901,1709371838292,"fUST",-585.5,0.00023999,2,"2024-03-02T09:30:38.292",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132903,1709371838303,"fUST",-585.60668158,0.00023999,2,"2024-03-02T09:30:38.303",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132905,1709371838314,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.314",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132906,1709371838324,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.324",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132908,1709371838334,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.334",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132910,1709371838346,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.346",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132912,1709371838357,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.357",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132914,1709371838368,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.368",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132916,1709371838378,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.378",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132918,1709371838387,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.387",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132919,1709371838397,"fUST",-635.10919078,0.00023999,2,"2024-03-02T09:30:38.397",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132921,1709371838408,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.408",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132923,1709371838419,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.419",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132925,1709371838428,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.428",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132927,1709371838439,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.439",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132929,1709371838450,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.450",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132930,1709371838461,"fUST",-509.6697368,0.00023999,2,"2024-03-02T09:30:38.461",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132932,1709371838471,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.471",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132934,1709371838481,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.481",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132936,1709371838491,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.491",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132938,1709371838501,"fUST",-437.39147584,0.00023999,2,"2024-03-02T09:30:38.501",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132940,1709371838511,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.511",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132941,1709371838521,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.521",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132943,1709371838530,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.530",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132945,1709371838541,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.541",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132947,1709371838551,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.551",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132949,1709371838561,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.561",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132951,1709371838571,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.571",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132953,1709371838581,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.581",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132954,1709371838591,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.591",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132956,1709371838601,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.601",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132958,1709371838611,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.611",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132960,1709371838621,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.621",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132962,1709371838633,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.633",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132963,1709371838643,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.643",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132965,1709371838655,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.655",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132967,1709371838666,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:38.666",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132969,1709371838677,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.677",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132971,1709371838689,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.689",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132973,1709371838699,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.699",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132975,1709371838713,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.713",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132977,1709371838724,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.724",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132979,1709371838736,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.736",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132981,1709371838747,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.747",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132992,1709371838760,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.760",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132994,1709371838888,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.888",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132996,1709371838898,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.898",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132997,1709371838908,"fUST",-5513.17,0.00023999,2,"2024-03-02T09:30:38.908",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316132999,1709371838918,"fUST",-5513.39622147,0.00023999,2,"2024-03-02T09:30:38.918",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133001,1709371838928,"fUST",-630.38654082,0.00023999,2,"2024-03-02T09:30:38.928",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133003,1709371838937,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.937",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133005,1709371838947,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.947",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133007,1709371838961,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.961",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133008,1709371838971,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.971",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133010,1709371838981,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.981",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133012,1709371838990,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.990",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133014,1709371838999,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:38.999",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133015,1709371839009,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.009",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133017,1709371839018,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.018",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133019,1709371839028,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.028",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133021,1709371839039,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.039",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133023,1709371839048,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.048",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133024,1709371839059,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.059",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133026,1709371839068,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.068",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133028,1709371839077,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.077",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133030,1709371839087,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.087",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133032,1709371839096,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.096",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133034,1709371839106,"fUST",-1534.95,0.00023999,2,"2024-03-02T09:30:39.106",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133035,1709371839115,"fUST",-1535.01435776,0.00023999,2,"2024-03-02T09:30:39.115",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133037,1709371839125,"fUST",-570.2,0.00023999,2,"2024-03-02T09:30:39.125",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133039,1709371839134,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.134",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133041,1709371839144,"fUST",-576.37,0.00023999,2,"2024-03-02T09:30:39.144",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133042,1709371839153,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.153",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133044,1709371839163,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.163",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133046,1709371839172,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.172",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133048,1709371839181,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.181",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133050,1709371839191,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.191",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133052,1709371839201,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.201",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133053,1709371839215,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.215",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133055,1709371839226,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.226",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133057,1709371839236,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.236",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133059,1709371839248,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.248",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133061,1709371839257,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.257",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133063,1709371839267,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.267",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133065,1709371839277,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.277",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133066,1709371839287,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.287",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133068,1709371839296,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.296",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133070,1709371839305,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.305",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133072,1709371839314,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.314",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133074,1709371839323,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.323",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133076,1709371839334,"fUST",-749.44,0.00023999,2,"2024-03-02T09:30:39.334",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133077,1709371839343,"fUST",-749.56586974,0.00023999,2,"2024-03-02T09:30:39.343",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133079,1709371839353,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.353",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133081,1709371839362,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.362",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133083,1709371839371,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.371",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133085,1709371839381,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.381",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133086,1709371839390,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.390",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133088,1709371839399,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.399",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133090,1709371839408,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.408",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133092,1709371839418,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.418",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133094,1709371839427,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.427",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133095,1709371839436,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.436",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133097,1709371839444,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.444",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133099,1709371839455,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.455",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133101,1709371839466,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.466",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133103,1709371839475,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.475",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133105,1709371839485,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.485",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133106,1709371839494,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.494",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133108,1709371839503,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.503",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133110,1709371839512,"fUST",-649.49,0.00023999,2,"2024-03-02T09:30:39.512",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133112,1709371839522,"fUST",-649.50620228,0.00023999,2,"2024-03-02T09:30:39.522",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133114,1709371839531,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.531",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133116,1709371839540,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.540",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133117,1709371839550,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.550",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133119,1709371839560,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.560",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133121,1709371839569,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.569",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133123,1709371839579,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.579",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133125,1709371839588,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.588",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133127,1709371839599,"fUST",-420.3483715,0.00023999,2,"2024-03-02T09:30:39.599",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133128,1709371839608,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.608",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133130,1709371839617,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.617",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133132,1709371839628,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.628",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133134,1709371839637,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.637",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133136,1709371839646,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.646",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133138,1709371839655,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.655",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133140,1709371839664,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.664",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133143,1709371839673,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.673",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133146,1709371839682,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.682",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133149,1709371839691,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.691",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133152,1709371839700,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.700",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133154,1709371839712,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.712",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133157,1709371839721,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.721",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133160,1709371839731,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.731",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133163,1709371839742,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.742",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133166,1709371839752,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.752",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133169,1709371839761,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.761",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133171,1709371839771,"fUST",-623.78,0.00023999,2,"2024-03-02T09:30:39.771",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133173,1709371839781,"fUST",-623.96511145,0.00023999,2,"2024-03-02T09:30:39.781",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133175,1709371839790,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.790",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133177,1709371839800,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.800",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133179,1709371839809,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.809",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133182,1709371839818,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.818",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133185,1709371839827,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.827",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133187,1709371839837,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:39.837",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133190,1709371839846,"fUST",-439.79528162,0.00023999,2,"2024-03-02T09:30:39.846",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133193,1709371839855,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.855",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133196,1709371839865,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.865",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133198,1709371839874,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.874",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133201,1709371839884,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.884",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133204,1709371839893,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.893",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133207,1709371839902,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.902",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133210,1709371839911,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.911",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133212,1709371839920,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.920",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133215,1709371839929,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.929",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133218,1709371839939,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.939",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133220,1709371839948,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.948",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133222,1709371839959,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.959",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133224,1709371839969,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.969",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133226,1709371839978,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.978",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133227,1709371839987,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.987",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133229,1709371839996,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:39.996",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133231,1709371840005,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:40.005",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133233,1709371840014,"fUST",-3344.44,0.00023999,2,"2024-03-02T09:30:40.014",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133235,1709371840024,"fUST",-3344.64773088,0.00023999,2,"2024-03-02T09:30:40.024",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133237,1709371840033,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.033",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133238,1709371840042,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.042",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133240,1709371840051,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:40.051",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133242,1709371840060,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:40.060",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133244,1709371840069,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.069",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133246,1709371840078,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.078",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133247,1709371840088,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.088",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133249,1709371840097,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:40.097",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133251,1709371840106,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.106",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133253,1709371840115,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:40.115",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133255,1709371840124,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.124",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133257,1709371840133,"fUST",-500.0,0.00023999,2,"2024-03-02T09:30:40.133",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133258,1709371840142,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.142",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133260,1709371840151,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.151",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133262,1709371840161,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.161",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133264,1709371840170,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.170",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133266,1709371840179,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.179",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133268,1709371840189,"fUST",-471.02976881,0.00023999,2,"2024-03-02T09:30:40.189",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133269,1709371840199,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.199",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133271,1709371840209,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.209",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133273,1709371840218,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.218",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133275,1709371840228,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.228",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133277,1709371840237,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.237",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133279,1709371840248,"fUST",-664.31,0.00023999,2,"2024-03-02T09:30:40.248",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133280,1709371840258,"fUST",-664.33122032,0.00023999,2,"2024-03-02T09:30:40.258",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133282,1709371840267,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.267",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133284,1709371840280,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.280",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133286,1709371840290,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.290",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133288,1709371840299,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.299",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133290,1709371840309,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.309",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133292,1709371840318,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.318",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133293,1709371840327,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.327",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133295,1709371840338,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.338",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133297,1709371840348,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.348",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133299,1709371840358,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.358",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133301,1709371840368,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.368",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133303,1709371840381,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.381",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133305,1709371840390,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.390",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133307,1709371840399,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.399",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133309,1709371840409,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.409",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133310,1709371840418,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.418",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133312,1709371840428,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.428",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133314,1709371840438,"fUST",-1985945.16172169,0.00024,5,"2024-03-02T09:30:40.438",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133324,1709371840540,"fUST",-155.01240099,0.00017801,2,"2024-03-02T09:30:40.540",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133326,1709371840549,"fUST",-501.73853523,0.00020547,2,"2024-03-02T09:30:40.549",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133328,1709371840558,"fUST",-858.77,0.00023999,2,"2024-03-02T09:30:40.558",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133330,1709371840567,"fUST",-858.97264965,0.00023999,2,"2024-03-02T09:30:40.567",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316133332,1709371840576,"fUST",-718.47641413,0.00024,5,"2024-03-02T09:30:40.576",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134174,1709371849290,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:49.290",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134177,1709371849300,"fUST",-500.0,0.00020547,2,"2024-03-02T09:30:49.300",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134179,1709371849310,"fUST",-157.1486779,0.00023998,2,"2024-03-02T09:30:49.310",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134181,1709371849319,"fUST",-428.64453393,0.00023999,2,"2024-03-02T09:30:49.319",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134183,1709371849328,"fUST",-623.51457939,0.00023999,2,"2024-03-02T09:30:49.328",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316134184,1709371849337,"fUST",-104822.08306878,0.00024,5,"2024-03-02T09:30:49.337",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143719,1709373033856,"fUST",-208.71529326,0.00018879,2,"2024-03-02T09:50:33.856",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143721,1709373033865,"fUST",-623.51457939,0.0001888,2,"2024-03-02T09:50:33.865",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143723,1709373033875,"fUST",-428.64453393,0.0001888,2,"2024-03-02T09:50:33.875",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143726,1709373033885,"fUST",-6056.3008176,0.00018883,2,"2024-03-02T09:50:33.885",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143728,1709373033894,"fUST",-5010.41871385,0.00019636,2,"2024-03-02T09:50:33.894",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143730,1709373033905,"fUST",-4040.85962127,0.00019636,2,"2024-03-02T09:50:33.905",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143898,1709373038424,"fUST",-3029.33677033,0.00019636,2,"2024-03-02T09:50:38.424",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143899,1709373038437,"fUST",-642.12875709,0.00019636,2,"2024-03-02T09:50:38.437",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143900,1709373038449,"fUST",-3155.65122404,0.00019636,2,"2024-03-02T09:50:38.449",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143901,1709373038460,"fUST",-1702.55,0.00019636,2,"2024-03-02T09:50:38.460",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143902,1709373038500,"fUST",-7319.05491342,0.00019636,2,"2024-03-02T09:50:38.500",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143903,1709373038510,"fUST",-182.29031465,0.00019912,2,"2024-03-02T09:50:38.510",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143904,1709373038519,"fUST",-1730.4740192,0.00020011,2,"2024-03-02T09:50:38.519",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143905,1709373038528,"fUST",-175.946395,0.00020089,2,"2024-03-02T09:50:38.528",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143907,1709373038538,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.538",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143909,1709373038547,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.547",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143911,1709373038556,"fUST",-451.7253466,0.00020547,2,"2024-03-02T09:50:38.556",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143912,1709373038565,"fUST",-647.87988568,0.00020547,2,"2024-03-02T09:50:38.565",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143913,1709373038574,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.574",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143914,1709373038585,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.585",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143915,1709373038594,"fUST",-502.49135031,0.00020547,2,"2024-03-02T09:50:38.594",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143916,1709373038604,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.604",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143917,1709373038613,"fUST",-326.80849412,0.00020547,2,"2024-03-02T09:50:38.613",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143918,1709373038625,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.625",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143919,1709373038635,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.635",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143920,1709373038644,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.644",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143921,1709373038653,"fUST",-643.23193934,0.00020547,2,"2024-03-02T09:50:38.653",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143922,1709373038663,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.663",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143923,1709373038672,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.672",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143924,1709373038681,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.681",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143925,1709373038692,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.692",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143926,1709373038702,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.702",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143927,1709373038712,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.712",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143928,1709373038721,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.721",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143929,1709373038731,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.731",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143930,1709373038739,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.739",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143931,1709373038749,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.749",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143932,1709373038758,"fUST",-543.68572627,0.00020547,2,"2024-03-02T09:50:38.758",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143933,1709373038767,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.767",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143934,1709373038776,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.776",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143935,1709373038785,"fUST",-506.16424642,0.00020547,2,"2024-03-02T09:50:38.785",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143936,1709373038795,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.795",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143937,1709373038804,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.804",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143938,1709373038813,"fUST",-190.58163222,0.00020547,2,"2024-03-02T09:50:38.813",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143939,1709373038823,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.823",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143940,1709373038832,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.832",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143941,1709373038841,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.841",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143942,1709373038851,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.851",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143943,1709373038861,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.861",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143944,1709373038870,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.870",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143945,1709373038880,"fUST",-502.2620385,0.00020547,2,"2024-03-02T09:50:38.880",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143946,1709373038889,"fUST",-199.1282811,0.00020547,2,"2024-03-02T09:50:38.889",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143947,1709373038899,"fUST",-292.79050958,0.00020547,2,"2024-03-02T09:50:38.899",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143948,1709373038908,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.908",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143949,1709373038917,"fUST",-331.8449325,0.00020547,2,"2024-03-02T09:50:38.917",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143950,1709373038926,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.926",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143951,1709373038936,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.936",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143952,1709373038945,"fUST",-500.91745641,0.00020547,2,"2024-03-02T09:50:38.945",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143953,1709373038954,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.954",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143954,1709373038963,"fUST",-431.86055815,0.00020547,2,"2024-03-02T09:50:38.963",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143955,1709373038972,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.972",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143956,1709373038981,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:38.981",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143957,1709373038992,"fUST",-491.65559367,0.00020547,2,"2024-03-02T09:50:38.992",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143958,1709373039000,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.000",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143959,1709373039010,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.010",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143960,1709373039019,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.019",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143961,1709373039028,"fUST",-511.89768432,0.00020547,2,"2024-03-02T09:50:39.028",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143962,1709373039037,"fUST",-604.15,0.00020547,2,"2024-03-02T09:50:39.037",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143963,1709373039046,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.046",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143964,1709373039055,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.055",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143965,1709373039066,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.066",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143966,1709373039075,"fUST",-517.32870552,0.00020547,2,"2024-03-02T09:50:39.075",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143967,1709373039084,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.084",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143968,1709373039094,"fUST",-514.13,0.00020547,2,"2024-03-02T09:50:39.094",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143969,1709373039104,"fUST",-500.0,0.00020547,2,"2024-03-02T09:50:39.104",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143970,1709373039113,"fUST",-265.83405327,0.00021896,2,"2024-03-02T09:50:39.113",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143971,1709373039122,"fUST",-983.61940296,0.000219,2,"2024-03-02T09:50:39.122",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143972,1709373039131,"fUST",-500.0,0.00021996,2,"2024-03-02T09:50:39.131",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143973,1709373039140,"fUST",-500.0,0.00021996,2,"2024-03-02T09:50:39.140",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143974,1709373039150,"fUST",-503.10483016,0.00021996,2,"2024-03-02T09:50:39.150",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143975,1709373039159,"fUST",-157.1486779,0.0002216,2,"2024-03-02T09:50:39.159",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143976,1709373039169,"fUST",-327.2251864,0.00022161,2,"2024-03-02T09:50:39.169",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143977,1709373039178,"fUST",-500.0,0.00022162,2,"2024-03-02T09:50:39.178",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143978,1709373039189,"fUST",-419.23116836,0.00022162,2,"2024-03-02T09:50:39.189",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143979,1709373039198,"fUST",-500.0,0.00022162,2,"2024-03-02T09:50:39.198",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143980,1709373039208,"fUST",-500.0,0.00022162,2,"2024-03-02T09:50:39.208",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143981,1709373039217,"fUST",-500.0,0.00022162,2,"2024-03-02T09:50:39.217",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143982,1709373039226,"fUST",-500.0,0.00022162,2,"2024-03-02T09:50:39.226",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143983,1709373039236,"fUST",-500.0,0.00022171,2,"2024-03-02T09:50:39.236",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143984,1709373039245,"fUST",-500.0,0.00022171,2,"2024-03-02T09:50:39.245",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143985,1709373039255,"fUST",-346.2345512,0.00022194,2,"2024-03-02T09:50:39.255",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143986,1709373039265,"fUST",-701.51,0.000222,3,"2024-03-02T09:50:39.265",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143987,1709373039275,"fUST",-404.7745955,0.00022209,2,"2024-03-02T09:50:39.275",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143988,1709373039284,"fUST",-500.0,0.00022209,2,"2024-03-02T09:50:39.284",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143989,1709373039293,"fUST",-500.0,0.00022209,2,"2024-03-02T09:50:39.293",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143990,1709373039303,"fUST",-500.0,0.00022209,2,"2024-03-02T09:50:39.303",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143991,1709373039311,"fUST",-500.0,0.00022209,2,"2024-03-02T09:50:39.311",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143992,1709373039321,"fUST",-527.21259719,0.00022209,2,"2024-03-02T09:50:39.321",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143993,1709373039330,"fUST",-34163.32148132,0.0002221,4,"2024-03-02T09:50:39.330",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143994,1709373039340,"fUST",-557.74858535,0.0002221,4,"2024-03-02T09:50:39.340",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143995,1709373039349,"fUST",-500.0,0.00022431,2,"2024-03-02T09:50:39.349",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143996,1709373039359,"fUST",-8235.44669183,0.0002259,2,"2024-03-02T09:50:39.359",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143997,1709373039368,"fUST",-500.0,0.00022995,2,"2024-03-02T09:50:39.368",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143998,1709373039377,"fUST",-500.0,0.00022995,2,"2024-03-02T09:50:39.377",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316143999,1709373039387,"fUST",-500.0,0.00022995,2,"2024-03-02T09:50:39.387",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144000,1709373039396,"fUST",-500.0,0.00022995,2,"2024-03-02T09:50:39.396",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144001,1709373039406,"fUST",-500.0,0.00022995,2,"2024-03-02T09:50:39.406",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144002,1709373039415,"fUST",-500.0,0.00022997,2,"2024-03-02T09:50:39.415",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144003,1709373039424,"fUST",-406.93546264,0.00022997,2,"2024-03-02T09:50:39.424",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144004,1709373039433,"fUST",-500.0,0.00022999,2,"2024-03-02T09:50:39.433",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144005,1709373039442,"fUST",-785.0,0.00023,2,"2024-03-02T09:50:39.442",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144006,1709373039451,"fUST",-181.4891728,0.00023041,2,"2024-03-02T09:50:39.451",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144007,1709373039461,"fUST",-153.0,0.00023041,2,"2024-03-02T09:50:39.461",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144008,1709373039471,"fUST",-153.0,0.00023041,2,"2024-03-02T09:50:39.471",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144009,1709373039480,"fUST",-153.0,0.00023041,2,"2024-03-02T09:50:39.480",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144010,1709373039489,"fUST",-204.3595047,0.00023178,2,"2024-03-02T09:50:39.489",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144011,1709373039499,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.499",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144012,1709373039508,"fUST",-372.1502476,0.00023178,2,"2024-03-02T09:50:39.508",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144013,1709373039517,"fUST",-306.9615974,0.00023178,2,"2024-03-02T09:50:39.517",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144014,1709373039527,"fUST",-257.5862545,0.00023178,2,"2024-03-02T09:50:39.527",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144015,1709373039536,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.536",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144016,1709373039545,"fUST",-441.7994775,0.00023178,2,"2024-03-02T09:50:39.545",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144017,1709373039555,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.555",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144018,1709373039564,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.564",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144019,1709373039573,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.573",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144020,1709373039584,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.584",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144021,1709373039594,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.594",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144022,1709373039603,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.603",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144023,1709373039613,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.613",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144024,1709373039624,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.624",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144025,1709373039634,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.634",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144026,1709373039643,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.643",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144027,1709373039652,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.652",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144028,1709373039662,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.662",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144029,1709373039672,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.672",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144030,1709373039681,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.681",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144031,1709373039692,"fUST",-153.0,0.00023178,2,"2024-03-02T09:50:39.692",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144032,1709373039702,"fUST",-200.7312975,0.00023178,2,"2024-03-02T09:50:39.702",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144033,1709373039711,"fUST",-50000.0,0.00023721,5,"2024-03-02T09:50:39.711",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144034,1709373039721,"fUST",-174.55813776,0.0002388,2,"2024-03-02T09:50:39.721",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144035,1709373039730,"fUST",-724.43688504,0.000239,2,"2024-03-02T09:50:39.730",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144036,1709373039738,"fUST",-214.12256328,0.00023998,2,"2024-03-02T09:50:39.738",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144037,1709373039747,"fUST",-1634.53366324,0.00023998,2,"2024-03-02T09:50:39.747",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144038,1709373039757,"fUST",-250.0,0.00023999,7,"2024-03-02T09:50:39.757",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144039,1709373039766,"fUST",-1699.21858844,0.00023999,2,"2024-03-02T09:50:39.766",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144040,1709373039777,"fUST",-396.48492738,0.00023999,2,"2024-03-02T09:50:39.777",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144041,1709373039787,"fUST",-356.32164182,0.00023999,2,"2024-03-02T09:50:39.787",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144042,1709373039796,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.796",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144043,1709373039806,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.806",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144044,1709373039815,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.815",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144045,1709373039825,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.825",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144046,1709373039834,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.834",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144047,1709373039843,"fUST",-450.65239527,0.00023999,2,"2024-03-02T09:50:39.843",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144048,1709373039853,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.853",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144049,1709373039862,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.862",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144050,1709373039872,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.872",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144051,1709373039882,"fUST",-398.96,0.00023999,2,"2024-03-02T09:50:39.882",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144052,1709373039892,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.892",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144053,1709373039902,"fUST",-168.06,0.00023999,2,"2024-03-02T09:50:39.902",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144054,1709373039911,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.911",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144055,1709373039920,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.920",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144056,1709373039929,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.929",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144057,1709373039939,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.939",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144058,1709373039949,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.949",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144059,1709373039958,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.958",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144060,1709373039968,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.968",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144061,1709373039978,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.978",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144062,1709373039987,"fUST",-500.0,0.00023999,2,"2024-03-02T09:50:39.987",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144063,1709373039997,"fUST",-309.44,0.00023999,2,"2024-03-02T09:50:39.997",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144064,1709373040006,"fUST",-231.30262468,0.00024,3,"2024-03-02T09:50:40.006",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144065,1709373040016,"fUST",-1239912.51250844,0.00024,5,"2024-03-02T09:50:40.016",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144069,1709373040831,"fUST",-1677081.01778021,0.00024,5,"2024-03-02T09:50:40.831",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144070,1709373040843,"fUST",-1322918.98221979,0.00024,5,"2024-03-02T09:50:40.843",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144071,1709373041748,"fUST",-10205.99999994,0.00024,5,"2024-03-02T09:50:41.748",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144093,1709373043475,"fUST",-1562.10602718,0.00023998,2,"2024-03-02T09:50:43.475",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144094,1709373043485,"fUST",-2847.89397282,0.00024,5,"2024-03-02T09:50:43.485",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144095,1709373043497,"fUST",-12126.32917348,0.00024,5,"2024-03-02T09:50:43.497",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144096,1709373043508,"fUST",-20434.0752,0.00024,5,"2024-03-02T09:50:43.508",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144101,1709373046658,"fUST",-187.09065751,0.00022187,2,"2024-03-02T09:50:46.658",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144102,1709373046668,"fUST",-429.37905847,0.00023999,2,"2024-03-02T09:50:46.668",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144103,1709373046677,"fUST",-649.13818402,0.00024,5,"2024-03-02T09:50:46.677",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144104,1709373046688,"fUST",-538.61450309,0.00024,5,"2024-03-02T09:50:46.688",0.0002409,15.35,0.4599987871332103,227756631.51762727]
[316144559,1709374235062,"fUST",-623.51457939,0.00018966,2,"2024-03-02T10:10:35.062",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144561,1709374235072,"fUST",-208.71529326,0.00018967,2,"2024-03-02T10:10:35.072",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144563,1709374235082,"fUST",-1634.92402933,0.00018967,2,"2024-03-02T10:10:35.082",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144565,1709374235091,"fUST",-3634.86845685,0.00019,2,"2024-03-02T10:10:35.091",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144568,1709374235110,"fUST",-18857.16641653,0.00019,2,"2024-03-02T10:10:35.110",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144570,1709374235119,"fUST",-194.840162,0.00019178,2,"2024-03-02T10:10:35.119",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144572,1709374235129,"fUST",-24900.0,0.00019212,2,"2024-03-02T10:10:35.129",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144573,1709374235138,"fUST",-12567.0572784,0.00019335,2,"2024-03-02T10:10:35.138",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144575,1709374235148,"fUST",-368.83843105,0.00020547,2,"2024-03-02T10:10:35.148",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144577,1709374235157,"fUST",-213.53965771,0.00020547,2,"2024-03-02T10:10:35.157",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144579,1709374235167,"fUST",-500.0,0.00020547,2,"2024-03-02T10:10:35.167",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144581,1709374235176,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.176",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144583,1709374235187,"fUST",-404.7745955,0.00020999,2,"2024-03-02T10:10:35.187",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144585,1709374235198,"fUST",-419.23116836,0.00020999,2,"2024-03-02T10:10:35.198",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144587,1709374235208,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.208",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144589,1709374235220,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.220",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144591,1709374235230,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.230",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144593,1709374235240,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.240",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144595,1709374235250,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.250",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144597,1709374235259,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.259",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144599,1709374235269,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.269",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144601,1709374235278,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.278",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144603,1709374235288,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.288",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144605,1709374235299,"fUST",-500.96626582,0.00020999,2,"2024-03-02T10:10:35.299",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144607,1709374235308,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.308",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144609,1709374235318,"fUST",-497.56654322,0.00020999,2,"2024-03-02T10:10:35.318",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144611,1709374235328,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.328",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144613,1709374235337,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.337",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144615,1709374235347,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.347",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144617,1709374235357,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.357",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144618,1709374235366,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.366",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144621,1709374235376,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.376",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144622,1709374235386,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.386",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144624,1709374235396,"fUST",-500.0,0.00020999,2,"2024-03-02T10:10:35.396",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144626,1709374235406,"fUST",-527.21259719,0.00020999,2,"2024-03-02T10:10:35.406",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144628,1709374235415,"fUST",-9032.85369573,0.00021,2,"2024-03-02T10:10:35.415",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144630,1709374235426,"fUST",-883.61054862,0.000219,2,"2024-03-02T10:10:35.426",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144632,1709374235435,"fUST",-157.1486779,0.00022193,2,"2024-03-02T10:10:35.435",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144634,1709374235446,"fUST",-327.2251864,0.00022193,2,"2024-03-02T10:10:35.446",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144636,1709374235456,"fUST",-1421.43585371,0.00022194,2,"2024-03-02T10:10:35.456",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144638,1709374235465,"fUST",-692.16306341,0.00022194,2,"2024-03-02T10:10:35.465",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144640,1709374235475,"fUST",-187.48528715,0.00022194,2,"2024-03-02T10:10:35.475",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144642,1709374235485,"fUST",-373.1880399,0.00022194,2,"2024-03-02T10:10:35.485",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144644,1709374235495,"fUST",-174.198813,0.00022208,2,"2024-03-02T10:10:35.495",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144646,1709374235505,"fUST",-175.37,0.00022208,3,"2024-03-02T10:10:35.505",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144648,1709374235514,"fUST",-526.14,0.00022208,3,"2024-03-02T10:10:35.514",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144650,1709374235524,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.524",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144652,1709374235533,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.533",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144654,1709374235543,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.543",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144656,1709374235553,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.553",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144658,1709374235563,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.563",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144660,1709374235572,"fUST",-406.93546264,0.00022217,2,"2024-03-02T10:10:35.572",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144662,1709374235582,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.582",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144663,1709374235592,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.592",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144665,1709374235602,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.602",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144667,1709374235613,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.613",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144669,1709374235622,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.622",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144671,1709374235632,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.632",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144673,1709374235642,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.642",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144675,1709374235651,"fUST",-500.0,0.00022217,2,"2024-03-02T10:10:35.651",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144677,1709374235661,"fUST",-16139.58382062,0.00022218,4,"2024-03-02T10:10:35.661",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144679,1709374235671,"fUST",-23022.21216649,0.00022225,4,"2024-03-02T10:10:35.671",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144681,1709374235681,"fUST",-29542.08592301,0.00022241,4,"2024-03-02T10:10:35.681",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144683,1709374235691,"fUST",-500.0,0.00022998,2,"2024-03-02T10:10:35.691",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144685,1709374235700,"fUST",-500.0,0.00022998,2,"2024-03-02T10:10:35.700",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144687,1709374235709,"fUST",-500.0,0.00022998,2,"2024-03-02T10:10:35.709",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144689,1709374235717,"fUST",-500.0,0.00022998,2,"2024-03-02T10:10:35.717",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144691,1709374235727,"fUST",-500.0,0.00022998,2,"2024-03-02T10:10:35.727",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144693,1709374235739,"fUST",-500.0,0.00022999,2,"2024-03-02T10:10:35.739",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144695,1709374235749,"fUST",-500.0,0.00022999,2,"2024-03-02T10:10:35.749",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144697,1709374235759,"fUST",-500.0,0.00022999,2,"2024-03-02T10:10:35.759",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144699,1709374235769,"fUST",-500.0,0.00022999,2,"2024-03-02T10:10:35.769",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144701,1709374235778,"fUST",-500.0,0.00022999,2,"2024-03-02T10:10:35.778",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144703,1709374235787,"fUST",-21456.04910019,0.00023,2,"2024-03-02T10:10:35.787",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144705,1709374235796,"fUST",-785.0,0.00023,2,"2024-03-02T10:10:35.796",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144707,1709374235805,"fUST",-181.4891728,0.00023096,2,"2024-03-02T10:10:35.805",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144709,1709374235815,"fUST",-257.5862545,0.00023233,2,"2024-03-02T10:10:35.815",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144711,1709374235824,"fUST",-441.7994775,0.00023233,2,"2024-03-02T10:10:35.824",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144713,1709374235833,"fUST",-204.3595047,0.00023233,2,"2024-03-02T10:10:35.833",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144715,1709374235843,"fUST",-153.9615974,0.00023233,2,"2024-03-02T10:10:35.843",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144717,1709374235852,"fUST",-219.1502476,0.00023233,2,"2024-03-02T10:10:35.852",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144718,1709374235861,"fUST",-350.74,0.00023578,3,"2024-03-02T10:10:35.861",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144720,1709374235870,"fUST",-580.0,0.000236,2,"2024-03-02T10:10:35.870",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144722,1709374235880,"fUST",-1000.0,0.00023766,5,"2024-03-02T10:10:35.880",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144724,1709374235889,"fUST",-5000.0,0.00023774,5,"2024-03-02T10:10:35.889",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144726,1709374235898,"fUST",-5000.0,0.00023774,5,"2024-03-02T10:10:35.898",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144728,1709374235907,"fUST",-174.55813776,0.0002388,2,"2024-03-02T10:10:35.907",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144730,1709374235917,"fUST",-204.0876673,0.0002388,2,"2024-03-02T10:10:35.917",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144732,1709374235927,"fUST",-603.8131956,0.000239,5,"2024-03-02T10:10:35.927",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144734,1709374235936,"fUST",-724.43688504,0.000239,2,"2024-03-02T10:10:35.936",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144736,1709374235946,"fUST",-8536.48040831,0.00023974,2,"2024-03-02T10:10:35.946",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144738,1709374235955,"fUST",-500.0,0.00023997,2,"2024-03-02T10:10:35.955",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144740,1709374235967,"fUST",-500.0,0.00023997,2,"2024-03-02T10:10:35.967",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144742,1709374235976,"fUST",-500.0,0.00023997,2,"2024-03-02T10:10:35.976",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144744,1709374235985,"fUST",-500.0,0.00023997,2,"2024-03-02T10:10:35.985",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144746,1709374235995,"fUST",-430.63445737,0.00023998,2,"2024-03-02T10:10:35.995",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144748,1709374236005,"fUST",-155.00155002,0.00023998,2,"2024-03-02T10:10:36.005",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144750,1709374236014,"fUST",-155.0,0.00023998,2,"2024-03-02T10:10:36.014",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144752,1709374236023,"fUST",-155.0,0.00023998,2,"2024-03-02T10:10:36.023",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144754,1709374236032,"fUST",-1699.21858844,0.00023998,2,"2024-03-02T10:10:36.032",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144756,1709374236042,"fUST",-12289.30415905,0.00023999,2,"2024-03-02T10:10:36.042",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144758,1709374236051,"fUST",-356.32164182,0.00023999,2,"2024-03-02T10:10:36.051",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144760,1709374236060,"fUST",-396.48492738,0.00023999,2,"2024-03-02T10:10:36.060",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144762,1709374236069,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.069",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144764,1709374236078,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.078",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144766,1709374236087,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.087",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144767,1709374236096,"fUST",-450.65239527,0.00023999,2,"2024-03-02T10:10:36.096",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144769,1709374236105,"fUST",-1000.0,0.00023999,7,"2024-03-02T10:10:36.105",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144771,1709374236115,"fUST",-153.04,0.00023999,2,"2024-03-02T10:10:36.115",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144773,1709374236124,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.124",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144775,1709374236134,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.134",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144777,1709374236143,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.143",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144779,1709374236153,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.153",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144781,1709374236162,"fUST",-349.17407713,0.00023999,2,"2024-03-02T10:10:36.162",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144783,1709374236172,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.172",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144785,1709374236181,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.181",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144787,1709374236191,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.191",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144789,1709374236200,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.200",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144791,1709374236209,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.209",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144793,1709374236218,"fUST",-553.60382605,0.00023999,2,"2024-03-02T10:10:36.218",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144795,1709374236228,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.228",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144797,1709374236237,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.237",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144799,1709374236246,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.246",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144801,1709374236255,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.255",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144803,1709374236264,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.264",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144805,1709374236273,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.273",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144807,1709374236282,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.282",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144809,1709374236295,"fUST",-397.22,0.00023999,2,"2024-03-02T10:10:36.295",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144811,1709374236313,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.313",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144814,1709374236325,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.325",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144816,1709374236334,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.334",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144818,1709374236345,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.345",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144819,1709374236355,"fUST",-280.1,0.00023999,2,"2024-03-02T10:10:36.355",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144821,1709374236365,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.365",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144823,1709374236374,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.374",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144825,1709374236384,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.384",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144827,1709374236394,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.394",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144830,1709374236403,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.403",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144831,1709374236414,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.414",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144834,1709374236424,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.424",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144835,1709374236434,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.434",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144837,1709374236445,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.445",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144840,1709374236455,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.455",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144841,1709374236465,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.465",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144843,1709374236476,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.476",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144845,1709374236486,"fUST",-500.0,0.00023999,2,"2024-03-02T10:10:36.486",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144847,1709374236496,"fUST",-246.06432216,0.00023999,2,"2024-03-02T10:10:36.496",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144849,1709374236506,"fUST",-231.30262468,0.00024,3,"2024-03-02T10:10:36.506",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316144851,1709374236516,"fUST",-1073735.38882805,0.00024,5,"2024-03-02T10:10:36.516",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145189,1709374240527,"fUST",-1367859.32086504,0.00024,5,"2024-03-02T10:10:40.527",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145250,1709374241696,"fUST",-58622.78535866,0.00024,5,"2024-03-02T10:10:41.696",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145266,1709374246198,"fUST",-153.0,0.00023096,2,"2024-03-02T10:10:46.198",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145267,1709374246207,"fUST",-200.7312975,0.00023233,2,"2024-03-02T10:10:46.207",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145268,1709374246217,"fUST",-153.0,0.00023233,2,"2024-03-02T10:10:46.217",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145269,1709374246227,"fUST",-153.0,0.00023233,2,"2024-03-02T10:10:46.227",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145270,1709374246237,"fUST",-1127.63913635,0.00024,5,"2024-03-02T10:10:46.237",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145271,1709374246248,"fUST",-3915.14932259,0.00024,5,"2024-03-02T10:10:46.248",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145294,1709374246735,"fUST",-28742.2388641,0.00024,5,"2024-03-02T10:10:46.735",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145295,1709374246794,"fUST",-471.37355978,0.00024,5,"2024-03-02T10:10:46.794",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316145296,1709374246805,"fUST",-925.94740981,0.00024,5,"2024-03-02T10:10:46.805",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148575,1709375438075,"fUST",-623.51457939,0.00020519,2,"2024-03-02T10:30:38.075",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148576,1709375438085,"fUST",-1634.92402933,0.0002052,2,"2024-03-02T10:30:38.085",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148578,1709375438094,"fUST",-437.660283,0.00020633,2,"2024-03-02T10:30:38.094",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148579,1709375438103,"fUST",-15929.12357906,0.00021556,2,"2024-03-02T10:30:38.103",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148580,1709375438112,"fUST",-300.0,0.00021557,2,"2024-03-02T10:30:38.112",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148581,1709375438121,"fUST",-7813.6741759,0.00021559,2,"2024-03-02T10:30:38.121",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148582,1709375438130,"fUST",-629.92424022,0.000219,2,"2024-03-02T10:30:38.130",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148583,1709375438140,"fUST",-10000.0,0.00021918,2,"2024-03-02T10:30:38.140",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148584,1709375438149,"fUST",-157.1486779,0.00022208,2,"2024-03-02T10:30:38.149",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148585,1709375438159,"fUST",-327.2251864,0.00022209,2,"2024-03-02T10:30:38.159",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148586,1709375438168,"fUST",-261.25574946,0.0002221,2,"2024-03-02T10:30:38.168",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148587,1709375438177,"fUST",-325.3017662,0.00022216,2,"2024-03-02T10:30:38.177",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148588,1709375438186,"fUST",-408.41142618,0.00022222,2,"2024-03-02T10:30:38.186",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148589,1709375438195,"fUST",-461.83230211,0.00022242,2,"2024-03-02T10:30:38.195",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148590,1709375438204,"fUST",-1950.65162256,0.00022244,4,"2024-03-02T10:30:38.204",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148592,1709375438362,"fUST",-151.93086001,0.00022248,2,"2024-03-02T10:30:38.362",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148593,1709375438373,"fUST",-1708.16607407,0.00022249,4,"2024-03-02T10:30:38.373",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148594,1709375438384,"fUST",-500.0,0.00022865,2,"2024-03-02T10:30:38.384",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148595,1709375438397,"fUST",-500.0,0.00022865,2,"2024-03-02T10:30:38.397",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148596,1709375438408,"fUST",-155.01,0.00022865,2,"2024-03-02T10:30:38.408",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148597,1709375438418,"fUST",-154.15,0.00022865,2,"2024-03-02T10:30:38.418",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148598,1709375438430,"fUST",-500.0,0.00022865,2,"2024-03-02T10:30:38.430",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148599,1709375438441,"fUST",-500.0,0.00022865,2,"2024-03-02T10:30:38.441",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148600,1709375438451,"fUST",-511.66,0.00022865,2,"2024-03-02T10:30:38.451",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148601,1709375438462,"fUST",-280.43,0.00023,7,"2024-03-02T10:30:38.462",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148602,1709375438473,"fUST",-153.0,0.00023041,2,"2024-03-02T10:30:38.473",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148603,1709375438487,"fUST",-153.0,0.00023141,2,"2024-03-02T10:30:38.487",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148604,1709375438498,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.498",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148605,1709375438509,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.509",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148606,1709375438521,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.521",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148607,1709375438531,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.531",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148608,1709375438542,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.542",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148609,1709375438552,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.552",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148610,1709375438562,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.562",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148611,1709375438571,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.571",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148612,1709375438581,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.581",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148613,1709375438591,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.591",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148614,1709375438601,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.601",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148615,1709375438611,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.611",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148616,1709375438621,"fUST",-153.0,0.00023178,2,"2024-03-02T10:30:38.621",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148617,1709375438631,"fUST",-200.7312975,0.00023178,2,"2024-03-02T10:30:38.631",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148618,1709375438641,"fUST",-200.7312975,0.00023278,2,"2024-03-02T10:30:38.641",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148619,1709375438650,"fUST",-153.0,0.00023278,2,"2024-03-02T10:30:38.650",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148620,1709375438660,"fUST",-153.0,0.00023278,2,"2024-03-02T10:30:38.660",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148621,1709375438669,"fUST",-420.0,0.00023436,2,"2024-03-02T10:30:38.669",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148622,1709375438679,"fUST",-1000.0,0.00023782,5,"2024-03-02T10:30:38.679",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148623,1709375438689,"fUST",-5000.0,0.00023783,5,"2024-03-02T10:30:38.689",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148624,1709375438698,"fUST",-200.0,0.000238,5,"2024-03-02T10:30:38.698",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148625,1709375438708,"fUST",-879.0,0.000238,2,"2024-03-02T10:30:38.708",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148626,1709375438717,"fUST",-303.04697081,0.0002388,2,"2024-03-02T10:30:38.717",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148627,1709375438726,"fUST",-245.80639878,0.0002388,2,"2024-03-02T10:30:38.726",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148628,1709375438737,"fUST",-170.88078617,0.000239,2,"2024-03-02T10:30:38.737",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148629,1709375438746,"fUST",-155.00155002,0.00023998,2,"2024-03-02T10:30:38.746",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148630,1709375438757,"fUST",-500.0,0.00023999,2,"2024-03-02T10:30:38.757",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148631,1709375438766,"fUST",-500.0,0.00023999,2,"2024-03-02T10:30:38.766",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148632,1709375438776,"fUST",-379.06277227,0.00023999,2,"2024-03-02T10:30:38.776",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148633,1709375438786,"fUST",-231.30262468,0.00024,3,"2024-03-02T10:30:38.786",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148634,1709375438796,"fUST",-2312.74986354,0.00024,5,"2024-03-02T10:30:38.796",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148635,1709375438855,"fUST",-6050.49213368,0.00024,5,"2024-03-02T10:30:38.855",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148645,1709375440859,"fUST",-208.71529326,0.00020519,2,"2024-03-02T10:30:40.859",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148646,1709375440869,"fUST",-6579.67489788,0.00024,5,"2024-03-02T10:30:40.869",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148664,1709375442783,"fUST",-491.51411989,0.00024,5,"2024-03-02T10:30:42.783",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316148666,1709375442795,"fUST",-1587.37894177,0.00024,5,"2024-03-02T10:30:42.795",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149132,1709375448263,"fUST",-1561.80897655,0.00024,5,"2024-03-02T10:30:48.263",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149134,1709375448274,"fUST",-2500.0,0.00024,5,"2024-03-02T10:30:48.274",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149136,1709375448285,"fUST",-30000.0,0.00024,5,"2024-03-02T10:30:48.285",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149141,1709375448327,"fUST",-1911.37269806,0.00024,5,"2024-03-02T10:30:48.327",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149590,1709375697163,"fUST",272.56,0.000178,2,"2024-03-02T10:34:57.163",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149600,1709376047324,"fUST",150.02,0.0003,120,"2024-03-02T10:40:47.324",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149670,1709376635056,"fUST",-463.7665836,0.00017816,2,"2024-03-02T10:50:35.056",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149671,1709376635069,"fUST",-159.74799579,0.00017816,2,"2024-03-02T10:50:35.069",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149673,1709376635079,"fUST",-1634.92402933,0.00017817,2,"2024-03-02T10:50:35.079",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149676,1709376635089,"fUST",-208.71529326,0.00017817,2,"2024-03-02T10:50:35.089",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149677,1709376635099,"fUST",-250.0,0.00017818,2,"2024-03-02T10:50:35.099",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149678,1709376635109,"fUST",-366.442948,0.00017818,2,"2024-03-02T10:50:35.109",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149679,1709376635118,"fUST",-15929.12357906,0.00018484,2,"2024-03-02T10:50:35.118",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149680,1709376635128,"fUST",-300.0,0.00018485,2,"2024-03-02T10:50:35.128",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149681,1709376635267,"fUST",-3484.2675263,0.00018487,2,"2024-03-02T10:50:35.267",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149682,1709376635277,"fUST",-166.666666,0.00019178,2,"2024-03-02T10:50:35.277",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149683,1709376635287,"fUST",-24900.0,0.00019452,2,"2024-03-02T10:50:35.287",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149684,1709376635297,"fUST",-500.0,0.00020547,2,"2024-03-02T10:50:35.297",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149685,1709376635306,"fUST",-500.0,0.00020547,2,"2024-03-02T10:50:35.306",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149686,1709376635316,"fUST",-174.198813,0.00020844,2,"2024-03-02T10:50:35.316",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149687,1709376635326,"fUST",-612.59126247,0.00021084,2,"2024-03-02T10:50:35.326",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149688,1709376635336,"fUST",-400.43045596,0.00021084,2,"2024-03-02T10:50:35.336",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149689,1709376635345,"fUST",-500.0,0.00021084,2,"2024-03-02T10:50:35.345",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149690,1709376635355,"fUST",-500.0,0.00021084,2,"2024-03-02T10:50:35.355",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149691,1709376635365,"fUST",-502.99407519,0.00021084,2,"2024-03-02T10:50:35.365",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149692,1709376635374,"fUST",-500.90695667,0.00021084,2,"2024-03-02T10:50:35.374",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149693,1709376635384,"fUST",-649.62202362,0.00021084,2,"2024-03-02T10:50:35.384",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149694,1709376635394,"fUST",-500.0,0.00021084,2,"2024-03-02T10:50:35.394",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149695,1709376635404,"fUST",-501.53585634,0.00021084,2,"2024-03-02T10:50:35.404",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149696,1709376635414,"fUST",-500.0,0.00021084,2,"2024-03-02T10:50:35.414",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149697,1709376635423,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.423",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149698,1709376635433,"fUST",-501.42084163,0.00021086,2,"2024-03-02T10:50:35.433",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149699,1709376635443,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.443",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149700,1709376635452,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.452",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149701,1709376635462,"fUST",-294.53909541,0.00021086,2,"2024-03-02T10:50:35.462",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149702,1709376635471,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.471",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149703,1709376635481,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.481",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149704,1709376635491,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.491",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149705,1709376635501,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.501",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149706,1709376635511,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.511",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149707,1709376635521,"fUST",-501.27072881,0.00021086,2,"2024-03-02T10:50:35.521",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149708,1709376635531,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.531",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149709,1709376635541,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.541",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149710,1709376635550,"fUST",-544.41,0.00021086,2,"2024-03-02T10:50:35.550",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149711,1709376635560,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.560",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149712,1709376635569,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.569",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149713,1709376635579,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.579",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149714,1709376635589,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.589",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149715,1709376635598,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.598",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149716,1709376635608,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.608",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149717,1709376635617,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.617",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149718,1709376635627,"fUST",-293.09620288,0.00021086,2,"2024-03-02T10:50:35.627",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149719,1709376635636,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.636",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149720,1709376635646,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.646",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149721,1709376635660,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.660",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149722,1709376635669,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.669",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149723,1709376635679,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.679",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149724,1709376635689,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:35.689",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149725,1709376635699,"fUST",-103.42993308,0.00021086,2,"2024-03-02T10:50:35.699",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149752,1709376637947,"fUST",-396.57006692,0.00021086,2,"2024-03-02T10:50:37.947",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149753,1709376637956,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:37.956",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149754,1709376637965,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:37.965",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149755,1709376637974,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:37.974",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149756,1709376637983,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:37.983",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149757,1709376637993,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:37.993",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149758,1709376638002,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.002",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149759,1709376638010,"fUST",-517.68,0.00021086,2,"2024-03-02T10:50:38.010",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149760,1709376638020,"fUST",-171.31810075,0.00021086,2,"2024-03-02T10:50:38.020",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149761,1709376638028,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.028",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149762,1709376638037,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.037",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149763,1709376638047,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.047",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149764,1709376638056,"fUST",-106.78463187,0.00021086,2,"2024-03-02T10:50:38.056",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149765,1709376638067,"fUST",-396.44599555,0.00021086,2,"2024-03-02T10:50:38.067",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149766,1709376638076,"fUST",-208.70400445,0.00021086,2,"2024-03-02T10:50:38.076",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149767,1709376638088,"fUST",-291.29599555,0.00021086,2,"2024-03-02T10:50:38.088",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149768,1709376638097,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.097",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149769,1709376638106,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.106",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149770,1709376638115,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.115",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149771,1709376638124,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.124",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149772,1709376638133,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.133",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149773,1709376638142,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.142",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149774,1709376638151,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.151",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149775,1709376638160,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.160",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149776,1709376638168,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.168",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149777,1709376638178,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.178",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149778,1709376638187,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.187",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149779,1709376638196,"fUST",-165.4960555,0.00021086,2,"2024-03-02T10:50:38.196",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149780,1709376638205,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.205",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149781,1709376638214,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.214",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149782,1709376638222,"fUST",-500.0,0.00021086,2,"2024-03-02T10:50:38.222",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149783,1709376638231,"fUST",-10000.0,0.00021918,2,"2024-03-02T10:50:38.231",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149784,1709376638240,"fUST",-327.2251864,0.00022231,2,"2024-03-02T10:50:38.240",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149786,1709376638250,"fUST",-157.1486779,0.00022232,2,"2024-03-02T10:50:38.250",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149788,1709376638259,"fUST",-478.98,0.00022233,3,"2024-03-02T10:50:38.259",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149790,1709376638269,"fUST",-258.15302439,0.00022242,2,"2024-03-02T10:50:38.269",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149792,1709376638279,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.279",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149794,1709376638288,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.288",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149796,1709376638299,"fUST",-598.69,0.00022242,2,"2024-03-02T10:50:38.299",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149798,1709376638308,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.308",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149800,1709376638318,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.318",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149802,1709376638327,"fUST",-537.03,0.00022242,2,"2024-03-02T10:50:38.327",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149804,1709376638336,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.336",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149806,1709376638345,"fUST",-500.0,0.00022242,2,"2024-03-02T10:50:38.345",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149808,1709376638354,"fUST",-600.68,0.00022243,2,"2024-03-02T10:50:38.354",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149810,1709376638363,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.363",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149812,1709376638372,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.372",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149814,1709376638381,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.381",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149816,1709376638390,"fUST",-501.07703097,0.00022243,2,"2024-03-02T10:50:38.390",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149818,1709376638400,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.400",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149820,1709376638409,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.409",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149822,1709376638418,"fUST",-500.29408393,0.00022243,2,"2024-03-02T10:50:38.418",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149824,1709376638427,"fUST",-503.25719014,0.00022243,2,"2024-03-02T10:50:38.427",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149826,1709376638436,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.436",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149829,1709376638447,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.447",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149830,1709376638457,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.457",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149833,1709376638467,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.467",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149835,1709376638476,"fUST",-645.41847364,0.00022243,2,"2024-03-02T10:50:38.476",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149836,1709376638485,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.485",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149838,1709376638495,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.495",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149840,1709376638504,"fUST",-501.05791227,0.00022243,2,"2024-03-02T10:50:38.504",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149842,1709376638513,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.513",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149844,1709376638521,"fUST",-500.74207174,0.00022243,2,"2024-03-02T10:50:38.521",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149846,1709376638530,"fUST",-500.94288536,0.00022243,2,"2024-03-02T10:50:38.530",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149848,1709376638539,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.539",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149850,1709376638549,"fUST",-615.32275333,0.00022243,2,"2024-03-02T10:50:38.549",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149852,1709376638558,"fUST",-503.43352678,0.00022243,2,"2024-03-02T10:50:38.558",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149853,1709376638568,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.568",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149854,1709376638576,"fUST",-501.13043784,0.00022243,2,"2024-03-02T10:50:38.576",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149855,1709376638585,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.585",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149856,1709376638594,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.594",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149857,1709376638603,"fUST",-365.13336314,0.00022243,2,"2024-03-02T10:50:38.603",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149858,1709376638612,"fUST",-502.34758977,0.00022243,2,"2024-03-02T10:50:38.612",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149859,1709376638621,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.621",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149860,1709376638630,"fUST",-501.65812507,0.00022243,2,"2024-03-02T10:50:38.630",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149861,1709376638639,"fUST",-502.06681973,0.00022243,2,"2024-03-02T10:50:38.639",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149862,1709376638648,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.648",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149863,1709376638658,"fUST",-502.12525697,0.00022243,2,"2024-03-02T10:50:38.658",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149864,1709376638669,"fUST",-500.5170936,0.00022243,2,"2024-03-02T10:50:38.669",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149865,1709376638678,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.678",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149866,1709376638687,"fUST",-501.28108862,0.00022243,2,"2024-03-02T10:50:38.687",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149867,1709376638696,"fUST",-571.96434554,0.00022243,2,"2024-03-02T10:50:38.696",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149868,1709376638705,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.705",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149869,1709376638716,"fUST",-501.50962306,0.00022243,2,"2024-03-02T10:50:38.716",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149870,1709376638725,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.725",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149871,1709376638734,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.734",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149872,1709376638744,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.744",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149873,1709376638754,"fUST",-502.2814985,0.00022243,2,"2024-03-02T10:50:38.754",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149874,1709376638765,"fUST",-271.72730083,0.00022243,2,"2024-03-02T10:50:38.765",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149875,1709376638775,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.775",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149876,1709376638783,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.783",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149877,1709376638793,"fUST",-501.73342296,0.00022243,2,"2024-03-02T10:50:38.793",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149878,1709376638802,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.802",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149879,1709376638812,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.812",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149880,1709376638821,"fUST",-501.59162361,0.00022243,2,"2024-03-02T10:50:38.821",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149881,1709376638830,"fUST",-479.66319361,0.00022243,2,"2024-03-02T10:50:38.830",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149882,1709376638839,"fUST",-501.5207383,0.00022243,2,"2024-03-02T10:50:38.839",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149883,1709376638849,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.849",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149884,1709376638857,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.857",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149885,1709376638867,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.867",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149886,1709376638876,"fUST",-500.11847754,0.00022243,2,"2024-03-02T10:50:38.876",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149887,1709376638885,"fUST",-501.22259027,0.00022243,2,"2024-03-02T10:50:38.885",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149888,1709376638894,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.894",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149889,1709376638903,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.903",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149890,1709376638913,"fUST",-377.54615885,0.00022243,2,"2024-03-02T10:50:38.913",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149891,1709376638923,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.923",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149892,1709376638932,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.932",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149893,1709376638941,"fUST",-500.77803753,0.00022243,2,"2024-03-02T10:50:38.941",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149894,1709376638950,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.950",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149896,1709376638959,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.959",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149897,1709376638968,"fUST",-259.18,0.00022243,2,"2024-03-02T10:50:38.968",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149898,1709376638977,"fUST",-355.09942665,0.00022243,2,"2024-03-02T10:50:38.977",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149899,1709376638986,"fUST",-500.0,0.00022243,2,"2024-03-02T10:50:38.986",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149900,1709376638995,"fUST",-168.74,0.00022243,2,"2024-03-02T10:50:38.995",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149901,1709376639004,"fUST",-6670.35242448,0.00022244,4,"2024-03-02T10:50:39.004",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149902,1709376639014,"fUST",-306.22596901,0.00022256,2,"2024-03-02T10:50:39.014",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149903,1709376639023,"fUST",-6501.24582571,0.00022267,4,"2024-03-02T10:50:39.023",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149904,1709376639032,"fUST",-5362.6257769,0.00022283,4,"2024-03-02T10:50:39.032",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149905,1709376639042,"fUST",-1432.53385169,0.00022291,4,"2024-03-02T10:50:39.042",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149906,1709376639052,"fUST",-500.0,0.00022864,2,"2024-03-02T10:50:39.052",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149907,1709376639061,"fUST",-348.79326323,0.00022865,2,"2024-03-02T10:50:39.061",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149908,1709376639070,"fUST",-153.6576126,0.00023534,2,"2024-03-02T10:50:39.070",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149909,1709376639080,"fUST",-5000.0,0.00023788,5,"2024-03-02T10:50:39.080",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149910,1709376639089,"fUST",-500.0,0.00023792,2,"2024-03-02T10:50:39.089",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149911,1709376639099,"fUST",-5000.0,0.00023793,5,"2024-03-02T10:50:39.099",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149912,1709376639109,"fUST",-16499.2734939,0.000239,2,"2024-03-02T10:50:39.109",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149913,1709376639118,"fUST",-3499.78525409,0.000239,2,"2024-03-02T10:50:39.118",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149914,1709376639128,"fUST",-170.88078617,0.000239,2,"2024-03-02T10:50:39.128",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149915,1709376639137,"fUST",-155.01395126,0.00023998,2,"2024-03-02T10:50:39.137",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149916,1709376639146,"fUST",-500.0,0.00023998,2,"2024-03-02T10:50:39.146",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149917,1709376639156,"fUST",-500.0,0.00023998,2,"2024-03-02T10:50:39.156",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149918,1709376639165,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.165",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149919,1709376639175,"fUST",-166.56,0.00023999,2,"2024-03-02T10:50:39.175",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149920,1709376639184,"fUST",-161.05007326,0.00023999,2,"2024-03-02T10:50:39.184",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149921,1709376639194,"fUST",-182.70269189,0.00023999,2,"2024-03-02T10:50:39.194",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149922,1709376639203,"fUST",-501.72271749,0.00023999,2,"2024-03-02T10:50:39.203",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149923,1709376639212,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.212",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149924,1709376639222,"fUST",-505.12355103,0.00023999,2,"2024-03-02T10:50:39.222",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149925,1709376639231,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.231",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149926,1709376639241,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.241",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149927,1709376639250,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.250",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149928,1709376639259,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.259",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149929,1709376639268,"fUST",-569.54,0.00023999,2,"2024-03-02T10:50:39.268",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149930,1709376639277,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.277",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149931,1709376639286,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.286",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149932,1709376639297,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.297",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149933,1709376639306,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.306",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149934,1709376639316,"fUST",-500.0,0.00023999,2,"2024-03-02T10:50:39.316",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149935,1709376639325,"fUST",-475.61,0.00023999,2,"2024-03-02T10:50:39.325",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149936,1709376639334,"fUST",-1340548.67575864,0.00024,5,"2024-03-02T10:50:39.334",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149959,1709376641610,"fUST",-16292.40209881,0.00024,5,"2024-03-02T10:50:41.610",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149960,1709376641625,"fUST",-17126.34643514,0.00024,5,"2024-03-02T10:50:41.625",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149961,1709376641640,"fUST",-688.32868213,0.00024,5,"2024-03-02T10:50:41.640",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316149962,1709376641657,"fUST",-1122.5,0.00024,5,"2024-03-02T10:50:41.657",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150008,1709376643804,"fUST",-1510.26,0.00023798,5,"2024-03-02T10:50:43.804",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150009,1709376643815,"fUST",-861.211647,0.00023798,5,"2024-03-02T10:50:43.815",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150010,1709376643827,"fUST",-1335.69975529,0.00023798,5,"2024-03-02T10:50:43.827",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150052,1709376649043,"fUST",-1292.82859771,0.00023798,5,"2024-03-02T10:50:49.043",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150053,1709376649052,"fUST",-6777.11517795,0.00023999,2,"2024-03-02T10:50:49.052",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150054,1709376649064,"fUST",-1044.0,0.00023999,2,"2024-03-02T10:50:49.064",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150553,1709376728656,"fUST",1212.00001212,0.0003,120,"2024-03-02T10:52:08.656",0.0002409,15.38,0.45843493019612386,227873774.07087827]
[316150579,1709377529716,"fUST",1227.25414405,0.0003,120,"2024-03-02T11:05:29.716",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150582,1709377550203,"fUST",250.0,0.00017565,2,"2024-03-02T11:05:50.203",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150584,1709377734076,"fUST",315.368709,0.00017679,2,"2024-03-02T11:08:54.076",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150631,1709377838157,"fUST",-208.71529326,0.00017967,2,"2024-03-02T11:10:38.157",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150632,1709377838167,"fUST",-1634.92402933,0.00017968,2,"2024-03-02T11:10:38.167",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150633,1709377838176,"fUST",-623.51457939,0.00017969,2,"2024-03-02T11:10:38.176",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150634,1709377838186,"fUST",-7311.18192588,0.00018,2,"2024-03-02T11:10:38.186",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150635,1709377838216,"fUST",-48.20383,0.00018,2,"2024-03-02T11:10:38.216",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150636,1709377838225,"fUST",-749.67745942,0.0001854,2,"2024-03-02T11:10:38.225",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150637,1709377838237,"fUST",-3151.44939623,0.0001854,2,"2024-03-02T11:10:38.237",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150638,1709377838248,"fUST",-6191.54987093,0.0001854,2,"2024-03-02T11:10:38.248",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150639,1709377838260,"fUST",-14807.32327342,0.0001854,2,"2024-03-02T11:10:38.260",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150640,1709377838270,"fUST",-39902.98150129,0.00019,2,"2024-03-02T11:10:38.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150641,1709377838279,"fUST",-500.0,0.00019178,2,"2024-03-02T11:10:38.279",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150643,1709377838288,"fUST",-3405.91844504,0.0001999,2,"2024-03-02T11:10:38.288",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150644,1709377838298,"fUST",-482.30598455,0.00020447,2,"2024-03-02T11:10:38.298",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150645,1709377838307,"fUST",-478.98,0.00020537,3,"2024-03-02T11:10:38.307",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150646,1709377838315,"fUST",-502.10295356,0.00020547,2,"2024-03-02T11:10:38.315",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150647,1709377838324,"fUST",-220.24071094,0.00020547,2,"2024-03-02T11:10:38.324",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150648,1709377838334,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.334",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150649,1709377838342,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.342",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150650,1709377838351,"fUST",-292.36750744,0.00020547,2,"2024-03-02T11:10:38.351",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150651,1709377838361,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.361",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150652,1709377838370,"fUST",-429.14374354,0.00020547,2,"2024-03-02T11:10:38.370",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150653,1709377838380,"fUST",-439.17138797,0.00020547,2,"2024-03-02T11:10:38.380",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150654,1709377838389,"fUST",-258.15302439,0.00020547,2,"2024-03-02T11:10:38.389",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150655,1709377838398,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.398",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150656,1709377838406,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.406",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150657,1709377838415,"fUST",-500.31899009,0.00020547,2,"2024-03-02T11:10:38.415",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150658,1709377838424,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.424",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150659,1709377838433,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.433",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150660,1709377838441,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.441",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150661,1709377838451,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.451",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150662,1709377838460,"fUST",-583.52,0.00020547,2,"2024-03-02T11:10:38.460",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150663,1709377838469,"fUST",-491.65559367,0.00020547,2,"2024-03-02T11:10:38.469",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150664,1709377838478,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.478",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150665,1709377838487,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.487",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150666,1709377838496,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.496",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150667,1709377838505,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.505",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150668,1709377838514,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.514",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150669,1709377838524,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.524",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150670,1709377838533,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.533",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150671,1709377838542,"fUST",-518.89002625,0.00020547,2,"2024-03-02T11:10:38.542",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150672,1709377838551,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.551",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150673,1709377838561,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.561",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150674,1709377838570,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.570",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150675,1709377838578,"fUST",-587.18999209,0.00020547,2,"2024-03-02T11:10:38.578",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150676,1709377838587,"fUST",-322.01702261,0.00020547,2,"2024-03-02T11:10:38.587",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150677,1709377838596,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.596",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150678,1709377838605,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.605",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150679,1709377838617,"fUST",-501.60986542,0.00020547,2,"2024-03-02T11:10:38.617",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150680,1709377838626,"fUST",-285.48868394,0.00020547,2,"2024-03-02T11:10:38.626",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150681,1709377838634,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.634",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150682,1709377838643,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150683,1709377838653,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.653",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150684,1709377838662,"fUST",-484.68828036,0.00020547,2,"2024-03-02T11:10:38.662",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150685,1709377838671,"fUST",-354.86821839,0.00020547,2,"2024-03-02T11:10:38.671",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150686,1709377838680,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.680",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150687,1709377838689,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.689",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150688,1709377838698,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.698",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150689,1709377838707,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.707",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150690,1709377838716,"fUST",-207.18146947,0.00020547,2,"2024-03-02T11:10:38.716",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150691,1709377838725,"fUST",-503.46659904,0.00020547,2,"2024-03-02T11:10:38.725",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150692,1709377838734,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.734",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150693,1709377838742,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.742",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150694,1709377838751,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.751",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150695,1709377838760,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.760",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150696,1709377838771,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.771",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150697,1709377838781,"fUST",-506.34996663,0.00020547,2,"2024-03-02T11:10:38.781",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150698,1709377838790,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.790",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150699,1709377838798,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.798",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150700,1709377838808,"fUST",-312.98870653,0.00020547,2,"2024-03-02T11:10:38.808",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150701,1709377838817,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.817",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150702,1709377838827,"fUST",-299.04195533,0.00020547,2,"2024-03-02T11:10:38.827",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150703,1709377838836,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.836",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150704,1709377838845,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.845",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150705,1709377838855,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.855",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150706,1709377838867,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.867",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150707,1709377838877,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.877",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150708,1709377838886,"fUST",-501.16454213,0.00020547,2,"2024-03-02T11:10:38.886",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150709,1709377838895,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.895",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150710,1709377838903,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.903",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150711,1709377838912,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.912",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150712,1709377838921,"fUST",-508.80968119,0.00020547,2,"2024-03-02T11:10:38.921",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150713,1709377838931,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.931",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150714,1709377838943,"fUST",-502.82615974,0.00020547,2,"2024-03-02T11:10:38.943",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150715,1709377838954,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.954",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150716,1709377838966,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.966",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150717,1709377838978,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.978",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150718,1709377838990,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:38.990",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150719,1709377839002,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.002",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150720,1709377839015,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.015",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150721,1709377839026,"fUST",-223.42425116,0.00020547,2,"2024-03-02T11:10:39.026",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150722,1709377839036,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.036",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150723,1709377839046,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.046",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150724,1709377839056,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.056",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150725,1709377839068,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.068",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150726,1709377839080,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.080",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150727,1709377839091,"fUST",-503.32360291,0.00020547,2,"2024-03-02T11:10:39.091",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150728,1709377839101,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.101",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150729,1709377839113,"fUST",-153.8575211,0.00020547,2,"2024-03-02T11:10:39.113",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150730,1709377839124,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.124",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150731,1709377839134,"fUST",-503.10483016,0.00020547,2,"2024-03-02T11:10:39.134",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150732,1709377839145,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.145",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150733,1709377839156,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.156",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150734,1709377839167,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.167",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150735,1709377839178,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.178",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150736,1709377839189,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.189",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150737,1709377839200,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.200",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150738,1709377839211,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.211",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150739,1709377839222,"fUST",-501.07703097,0.00020547,2,"2024-03-02T11:10:39.222",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150740,1709377839232,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.232",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150741,1709377839242,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.242",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150742,1709377839252,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.252",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150743,1709377839262,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.262",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150744,1709377839273,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.273",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150745,1709377839284,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.284",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150746,1709377839294,"fUST",-500.38892661,0.00020547,2,"2024-03-02T11:10:39.294",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150747,1709377839306,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.306",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150748,1709377839317,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.317",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150749,1709377839327,"fUST",-500.29408393,0.00020547,2,"2024-03-02T11:10:39.327",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150750,1709377839337,"fUST",-372.26601719,0.00020547,2,"2024-03-02T11:10:39.337",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150751,1709377839349,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.349",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150752,1709377839361,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.361",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150753,1709377839372,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.372",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150754,1709377839383,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.383",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150755,1709377839395,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.395",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150756,1709377839406,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.406",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150757,1709377839417,"fUST",-213.16887794,0.00020547,2,"2024-03-02T11:10:39.417",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150758,1709377839426,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.426",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150759,1709377839435,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.435",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150760,1709377839445,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.445",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150761,1709377839455,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.455",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150762,1709377839464,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.464",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150763,1709377839476,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.476",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150764,1709377839489,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.489",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150765,1709377839499,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.499",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150766,1709377839510,"fUST",-520.4149339,0.00020547,2,"2024-03-02T11:10:39.510",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150767,1709377839520,"fUST",-500.39015866,0.00020547,2,"2024-03-02T11:10:39.520",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150768,1709377839531,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.531",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150769,1709377839543,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.543",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150770,1709377839553,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.553",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150771,1709377839564,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.564",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150772,1709377839575,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.575",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150773,1709377839585,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.585",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150774,1709377839595,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.595",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150776,1709377839605,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.605",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150778,1709377839618,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.618",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150780,1709377839629,"fUST",-501.21354687,0.00020547,2,"2024-03-02T11:10:39.629",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150781,1709377839640,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.640",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150783,1709377839650,"fUST",-604.18362538,0.00020547,2,"2024-03-02T11:10:39.650",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150785,1709377839660,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:39.660",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150787,1709377839670,"fUST",-500.74207174,0.00020547,2,"2024-03-02T11:10:39.670",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150788,1709377839681,"fUST",-517.32870552,0.00021082,2,"2024-03-02T11:10:39.681",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150790,1709377839692,"fUST",-505.85465343,0.00021083,2,"2024-03-02T11:10:39.692",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150791,1709377839703,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.703",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150792,1709377839714,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.714",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150793,1709377839724,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.724",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150794,1709377839735,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.735",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150795,1709377839746,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.746",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150796,1709377839757,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.757",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150797,1709377839768,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.768",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150798,1709377839779,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.779",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150799,1709377839790,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.790",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150800,1709377839799,"fUST",-543.68572627,0.00021083,2,"2024-03-02T11:10:39.799",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150801,1709377839809,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.809",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150802,1709377839819,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.819",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150803,1709377839829,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.829",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150804,1709377839839,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.839",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150805,1709377839848,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.848",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150806,1709377839858,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.858",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150807,1709377839869,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.869",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150808,1709377839878,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.878",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150809,1709377839890,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.890",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150810,1709377839900,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.900",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150811,1709377839912,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.912",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150812,1709377839922,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.922",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150813,1709377839932,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.932",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150814,1709377839942,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.942",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150815,1709377839952,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.952",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150816,1709377839964,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.964",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150817,1709377839975,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.975",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150818,1709377839985,"fUST",-500.0,0.00021083,2,"2024-03-02T11:10:39.985",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150819,1709377839996,"fUST",-161.05007326,0.00021084,2,"2024-03-02T11:10:39.996",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150820,1709377840006,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.006",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150821,1709377840018,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.018",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150822,1709377840029,"fUST",-615.32275333,0.00021084,2,"2024-03-02T11:10:40.029",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150823,1709377840038,"fUST",-503.43352678,0.00021084,2,"2024-03-02T11:10:40.038",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150824,1709377840048,"fUST",-501.05791227,0.00021084,2,"2024-03-02T11:10:40.048",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150825,1709377840058,"fUST",-501.13043784,0.00021084,2,"2024-03-02T11:10:40.058",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150826,1709377840068,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.068",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150827,1709377840078,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.078",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150828,1709377840088,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.088",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150829,1709377840100,"fUST",-365.13336314,0.00021084,2,"2024-03-02T11:10:40.100",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150830,1709377840111,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.111",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150831,1709377840121,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.121",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150832,1709377840132,"fUST",-502.06681973,0.00021084,2,"2024-03-02T11:10:40.132",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150833,1709377840142,"fUST",-502.34758977,0.00021084,2,"2024-03-02T11:10:40.142",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150834,1709377840152,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.152",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150835,1709377840163,"fUST",-502.12525697,0.00021084,2,"2024-03-02T11:10:40.163",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150836,1709377840174,"fUST",-501.65812507,0.00021084,2,"2024-03-02T11:10:40.174",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150837,1709377840185,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.185",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150838,1709377840197,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.197",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150839,1709377840207,"fUST",-501.28108862,0.00021084,2,"2024-03-02T11:10:40.207",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150840,1709377840219,"fUST",-571.96434554,0.00021084,2,"2024-03-02T11:10:40.219",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150841,1709377840230,"fUST",-501.50962306,0.00021084,2,"2024-03-02T11:10:40.230",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150842,1709377840241,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.241",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150844,1709377840373,"fUST",-500.5170936,0.00021084,2,"2024-03-02T11:10:40.373",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150845,1709377840385,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.385",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150846,1709377840396,"fUST",-502.2814985,0.00021084,2,"2024-03-02T11:10:40.396",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150847,1709377840406,"fUST",-271.72730083,0.00021084,2,"2024-03-02T11:10:40.406",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150848,1709377840416,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.416",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150849,1709377840425,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.425",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150850,1709377840435,"fUST",-501.73342296,0.00021084,2,"2024-03-02T11:10:40.435",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150851,1709377840445,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.445",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150852,1709377840454,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.454",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150853,1709377840463,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.463",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150854,1709377840473,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.473",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150855,1709377840483,"fUST",-479.66319361,0.00021084,2,"2024-03-02T11:10:40.483",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150856,1709377840493,"fUST",-501.5207383,0.00021084,2,"2024-03-02T11:10:40.493",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150857,1709377840502,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.502",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150858,1709377840512,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.512",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150859,1709377840521,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.521",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150860,1709377840529,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.529",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150861,1709377840539,"fUST",-501.22259027,0.00021084,2,"2024-03-02T11:10:40.539",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150862,1709377840548,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.548",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150863,1709377840558,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.558",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150864,1709377840567,"fUST",-499.10693748,0.00021084,2,"2024-03-02T11:10:40.567",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150865,1709377840577,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.577",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150866,1709377840586,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.586",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150867,1709377840596,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.596",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150868,1709377840605,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.605",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150869,1709377840615,"fUST",-500.77803753,0.00021084,2,"2024-03-02T11:10:40.615",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150870,1709377840624,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.624",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150871,1709377840633,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.633",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150872,1709377840643,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150873,1709377840652,"fUST",-501.8511439,0.00021084,2,"2024-03-02T11:10:40.652",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150874,1709377840662,"fUST",-500.0,0.00021084,2,"2024-03-02T11:10:40.662",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150875,1709377840672,"fUST",-502.58367846,0.00021084,2,"2024-03-02T11:10:40.672",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150876,1709377840682,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.682",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150877,1709377840692,"fUST",-503.2923688,0.00021085,2,"2024-03-02T11:10:40.692",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150878,1709377840701,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.701",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150879,1709377840710,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.710",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150880,1709377840719,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.719",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150881,1709377840728,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.728",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150882,1709377840737,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.737",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150883,1709377840746,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.746",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150884,1709377840755,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.755",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150885,1709377840764,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.764",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150886,1709377840773,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.773",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150887,1709377840782,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.782",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150888,1709377840791,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.791",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150889,1709377840801,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.801",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150890,1709377840810,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.810",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150891,1709377840819,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.819",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150892,1709377840828,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.828",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150893,1709377840837,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.837",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150894,1709377840846,"fUST",-517.73956547,0.00021085,2,"2024-03-02T11:10:40.846",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150895,1709377840855,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:40.855",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150896,1709377840866,"fUST",-623.78140873,0.00021086,2,"2024-03-02T11:10:40.866",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150897,1709377840875,"fUST",-501.56110135,0.00021086,2,"2024-03-02T11:10:40.875",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150898,1709377840884,"fUST",-500.0,0.00021917,2,"2024-03-02T11:10:40.884",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150899,1709377840893,"fUST",-500.0,0.00021917,2,"2024-03-02T11:10:40.893",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150900,1709377840902,"fUST",-500.0,0.00021917,2,"2024-03-02T11:10:40.902",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150901,1709377840911,"fUST",-500.0,0.00021917,2,"2024-03-02T11:10:40.911",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150902,1709377840921,"fUST",-10000.0,0.00021918,2,"2024-03-02T11:10:40.921",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150903,1709377840930,"fUST",-5065.78258731,0.00022,5,"2024-03-02T11:10:40.930",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150904,1709377840939,"fUST",-157.1486779,0.00022003,2,"2024-03-02T11:10:40.939",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150905,1709377840948,"fUST",-327.2251864,0.00022004,2,"2024-03-02T11:10:40.948",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150907,1709377840957,"fUST",-248.55988568,0.00022005,2,"2024-03-02T11:10:40.957",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150908,1709377840966,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:40.966",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150909,1709377840975,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:40.975",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150910,1709377840984,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:40.984",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150911,1709377840994,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:40.994",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150912,1709377841003,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.003",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150913,1709377841013,"fUST",-563.72741272,0.00022005,2,"2024-03-02T11:10:41.013",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150915,1709377841023,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.023",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150916,1709377841032,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.032",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150918,1709377841042,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.042",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150919,1709377841053,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.053",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150920,1709377841063,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.063",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150921,1709377841072,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.072",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150922,1709377841082,"fUST",-503.25719014,0.00022005,2,"2024-03-02T11:10:41.082",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150923,1709377841093,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.093",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150924,1709377841102,"fUST",-166.56,0.00022005,2,"2024-03-02T11:10:41.102",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150925,1709377841114,"fUST",-500.0,0.00022005,2,"2024-03-02T11:10:41.114",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150926,1709377841123,"fUST",-170.88078617,0.00022142,2,"2024-03-02T11:10:41.123",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150927,1709377841133,"fUST",-643.1,0.00022241,2,"2024-03-02T11:10:41.133",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150928,1709377841142,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.142",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150929,1709377841151,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.151",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150930,1709377841160,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.160",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150931,1709377841169,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.169",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150932,1709377841178,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.178",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150933,1709377841188,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.188",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150934,1709377841197,"fUST",-239.22414586,0.00022241,2,"2024-03-02T11:10:41.197",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150935,1709377841206,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.206",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150936,1709377841216,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.216",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150937,1709377841225,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.225",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150938,1709377841235,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.235",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150939,1709377841244,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.244",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150940,1709377841254,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.254",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150941,1709377841263,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.263",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150942,1709377841272,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.272",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150943,1709377841282,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:41.282",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150944,1709377841291,"fUST",-182.70269189,0.00022242,2,"2024-03-02T11:10:41.291",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150945,1709377841301,"fUST",-501.72271749,0.00022242,2,"2024-03-02T11:10:41.301",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150946,1709377841310,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.310",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150947,1709377841319,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.319",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150948,1709377841329,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.329",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150949,1709377841338,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.338",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150950,1709377841348,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.348",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150951,1709377841357,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.357",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150952,1709377841368,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.368",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150953,1709377841378,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.378",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150954,1709377841387,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.387",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150955,1709377841396,"fUST",-501.59162361,0.00022242,2,"2024-03-02T11:10:41.396",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150956,1709377841406,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.406",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150957,1709377841414,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.414",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150958,1709377841424,"fUST",-500.11847754,0.00022242,2,"2024-03-02T11:10:41.424",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150959,1709377841433,"fUST",-557.52,0.00022242,2,"2024-03-02T11:10:41.433",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150960,1709377841442,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.442",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150961,1709377841452,"fUST",-377.54615885,0.00022242,2,"2024-03-02T11:10:41.452",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150962,1709377841461,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.461",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150963,1709377841470,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.470",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150964,1709377841480,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.480",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150965,1709377841489,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.489",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150966,1709377841498,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.498",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150967,1709377841508,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.508",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150968,1709377841517,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.517",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150969,1709377841527,"fUST",-355.09942665,0.00022242,2,"2024-03-02T11:10:41.527",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150970,1709377841536,"fUST",-500.0,0.00022242,2,"2024-03-02T11:10:41.536",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150971,1709377841545,"fUST",-500.0,0.00022243,2,"2024-03-02T11:10:41.545",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150972,1709377841554,"fUST",-505.12355103,0.00022243,2,"2024-03-02T11:10:41.554",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150973,1709377841563,"fUST",-500.0,0.00022243,2,"2024-03-02T11:10:41.563",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150974,1709377841573,"fUST",-747.47162445,0.00022256,2,"2024-03-02T11:10:41.573",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150975,1709377841582,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.582",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150976,1709377841591,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.591",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150977,1709377841600,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.600",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150978,1709377841609,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.609",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150979,1709377841619,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.619",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150980,1709377841629,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.629",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150981,1709377841638,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.638",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150982,1709377841647,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.647",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150983,1709377841656,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.656",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150984,1709377841665,"fUST",-500.0,0.00022298,2,"2024-03-02T11:10:41.665",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150985,1709377841675,"fUST",-18179.71220888,0.00022299,4,"2024-03-02T11:10:41.675",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150986,1709377841684,"fUST",-2553.66914762,0.00022317,4,"2024-03-02T11:10:41.684",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150987,1709377841694,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.694",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150988,1709377841703,"fUST",-209.18,0.00022346,2,"2024-03-02T11:10:41.703",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150989,1709377841712,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.712",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150990,1709377841722,"fUST",-277.96,0.00022346,2,"2024-03-02T11:10:41.722",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150991,1709377841731,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.731",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150992,1709377841741,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.741",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150993,1709377841750,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.750",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150994,1709377841759,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.759",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150995,1709377841769,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.769",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150996,1709377841778,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.778",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150997,1709377841787,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.787",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150998,1709377841797,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.797",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316150999,1709377841806,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.806",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151000,1709377841815,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.815",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151001,1709377841825,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.825",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151002,1709377841837,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.837",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151003,1709377841849,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.849",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151004,1709377841858,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.858",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151005,1709377841868,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.868",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151006,1709377841877,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.877",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151007,1709377841886,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.886",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151008,1709377841895,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.895",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151009,1709377841905,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.905",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151010,1709377841914,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.914",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151011,1709377841923,"fUST",-466.95,0.00022346,2,"2024-03-02T11:10:41.923",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151012,1709377841932,"fUST",-471.49856942,0.00022346,2,"2024-03-02T11:10:41.932",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151013,1709377841941,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.941",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151014,1709377841950,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:41.950",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151015,1709377841959,"fUST",-168.74,0.00022346,2,"2024-03-02T11:10:41.959",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151016,1709377841969,"fUST",-72055.81606265,0.00022347,4,"2024-03-02T11:10:41.969",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151017,1709377841978,"fUST",-1509.63307792,0.00023,2,"2024-03-02T11:10:41.978",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151018,1709377841987,"fUST",-500.0,0.00023015,2,"2024-03-02T11:10:41.987",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151019,1709377841997,"fUST",-598.69,0.00023015,2,"2024-03-02T11:10:41.997",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151020,1709377842006,"fUST",-500.0,0.00023015,2,"2024-03-02T11:10:42.006",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151021,1709377842017,"fUST",-500.0,0.00023015,2,"2024-03-02T11:10:42.017",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151022,1709377842026,"fUST",-401.462595,0.00023178,2,"2024-03-02T11:10:42.026",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151023,1709377842036,"fUST",-153.0,0.0002326,2,"2024-03-02T11:10:42.036",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151024,1709377842044,"fUST",-154.1657352,0.0002326,2,"2024-03-02T11:10:42.044",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151025,1709377842053,"fUST",-153.0,0.00023278,2,"2024-03-02T11:10:42.053",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151026,1709377842064,"fUST",-153.6576126,0.00023534,2,"2024-03-02T11:10:42.064",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151027,1709377842073,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.073",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151028,1709377842082,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.082",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151029,1709377842092,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.092",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151030,1709377842101,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.101",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151031,1709377842112,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.112",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151032,1709377842121,"fUST",-373.30125821,0.00023785,2,"2024-03-02T11:10:42.121",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151033,1709377842130,"fUST",-423.53,0.00023785,2,"2024-03-02T11:10:42.130",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151034,1709377842139,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.139",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151035,1709377842150,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.150",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151036,1709377842160,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:42.160",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151037,1709377842169,"fUST",-50000.0,0.00023786,5,"2024-03-02T11:10:42.169",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151038,1709377842180,"fUST",-500.0,0.00023792,2,"2024-03-02T11:10:42.180",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151039,1709377842191,"fUST",-500.0,0.00023792,2,"2024-03-02T11:10:42.191",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151040,1709377842201,"fUST",-395.53381871,0.00023792,2,"2024-03-02T11:10:42.201",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151041,1709377842211,"fUST",-220.62,0.00023899,2,"2024-03-02T11:10:42.211",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151042,1709377842221,"fUST",-500.0,0.00023899,2,"2024-03-02T11:10:42.221",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151043,1709377842231,"fUST",-500.0,0.00023899,2,"2024-03-02T11:10:42.231",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151044,1709377842240,"fUST",-500.0,0.00023899,2,"2024-03-02T11:10:42.240",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151045,1709377842250,"fUST",-500.0,0.00023899,2,"2024-03-02T11:10:42.250",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151046,1709377842259,"fUST",-500.0,0.00023899,2,"2024-03-02T11:10:42.259",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151047,1709377842269,"fUST",-3499.78525409,0.000239,2,"2024-03-02T11:10:42.269",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151048,1709377842278,"fUST",-16499.2734939,0.000239,2,"2024-03-02T11:10:42.278",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151049,1709377842287,"fUST",-155.01395126,0.00023998,2,"2024-03-02T11:10:42.287",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151050,1709377842297,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.297",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151051,1709377842306,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.306",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151052,1709377842316,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.316",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151053,1709377842326,"fUST",-516.12738441,0.00023998,2,"2024-03-02T11:10:42.326",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151054,1709377842335,"fUST",-291.29599555,0.00023998,2,"2024-03-02T11:10:42.335",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151055,1709377842345,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.345",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151056,1709377842355,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.355",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151057,1709377842365,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.365",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151058,1709377842374,"fUST",-500.0,0.00023998,2,"2024-03-02T11:10:42.374",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151059,1709377842384,"fUST",-6770.65751247,0.00023999,2,"2024-03-02T11:10:42.384",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151060,1709377842395,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.395",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151061,1709377842404,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.404",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151062,1709377842415,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.415",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151063,1709377842424,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.424",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151064,1709377842434,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.434",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151065,1709377842443,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.443",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151066,1709377842452,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.452",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151067,1709377842462,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.462",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151068,1709377842471,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.471",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151069,1709377842481,"fUST",-162.69,0.00023999,2,"2024-03-02T11:10:42.481",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151070,1709377842490,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.490",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151071,1709377842500,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.500",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151072,1709377842510,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.510",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151073,1709377842519,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.519",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151074,1709377842528,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.528",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151075,1709377842538,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.538",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151076,1709377842547,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.547",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151077,1709377842556,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.556",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151078,1709377842566,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.566",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151079,1709377842576,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.576",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151080,1709377842585,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.585",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151081,1709377842594,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.594",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151082,1709377842604,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.604",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151083,1709377842613,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.613",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151084,1709377842622,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.622",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151085,1709377842631,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.631",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151087,1709377842640,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.640",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151089,1709377842649,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.649",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151091,1709377842658,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.658",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151093,1709377842667,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.667",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151094,1709377842676,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.676",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151095,1709377842685,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.685",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151096,1709377842694,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.694",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151097,1709377842703,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.703",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151098,1709377842712,"fUST",-1807.31,0.00023999,2,"2024-03-02T11:10:42.712",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151099,1709377842721,"fUST",-1807.47,0.00023999,2,"2024-03-02T11:10:42.721",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151100,1709377842731,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.731",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151102,1709377842740,"fUST",-275.00628789,0.00023999,2,"2024-03-02T11:10:42.740",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151103,1709377842749,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.749",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151105,1709377842758,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.758",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151107,1709377842767,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.767",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151109,1709377842776,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.776",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151111,1709377842786,"fUST",-354.16,0.00023999,2,"2024-03-02T11:10:42.786",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151112,1709377842795,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.795",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151113,1709377842805,"fUST",-252.97,0.00023999,2,"2024-03-02T11:10:42.805",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151114,1709377842814,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.814",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151115,1709377842823,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.823",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151116,1709377842832,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.832",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151117,1709377842842,"fUST",-380.42,0.00023999,2,"2024-03-02T11:10:42.842",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151118,1709377842851,"fUST",-541.24,0.00023999,2,"2024-03-02T11:10:42.851",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151119,1709377842861,"fUST",-160.36,0.00023999,2,"2024-03-02T11:10:42.861",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151121,1709377842870,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.870",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151131,1709377842958,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.958",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151133,1709377842967,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.967",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151135,1709377842977,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.977",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151137,1709377842987,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.987",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151139,1709377842997,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:42.997",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151141,1709377843016,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.016",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151143,1709377843026,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.026",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151145,1709377843036,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.036",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151147,1709377843046,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.046",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151148,1709377843055,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.055",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151150,1709377843064,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.064",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151152,1709377843074,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.074",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151154,1709377843083,"fUST",-546.32,0.00023999,2,"2024-03-02T11:10:43.083",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151155,1709377843093,"fUST",-1136220.90781384,0.00024,5,"2024-03-02T11:10:43.093",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151168,1709377843270,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:43.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151170,1709377843280,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:43.280",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151171,1709377843289,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:43.289",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151172,1709377843298,"fUST",-500.0,0.00022346,2,"2024-03-02T11:10:43.298",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151173,1709377843308,"fUST",-500.0,0.00023015,2,"2024-03-02T11:10:43.308",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151174,1709377843317,"fUST",-500.0,0.00023785,2,"2024-03-02T11:10:43.317",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151175,1709377843327,"fUST",-471.11701926,0.00023899,2,"2024-03-02T11:10:43.327",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151176,1709377843338,"fUST",-28.88298074,0.00023899,2,"2024-03-02T11:10:43.338",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151177,1709377843347,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.347",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151178,1709377843356,"fUST",-500.0,0.00023999,2,"2024-03-02T11:10:43.356",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151179,1709377843366,"fUST",-18792.66484948,0.00024,5,"2024-03-02T11:10:43.366",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151180,1709377843377,"fUST",-518.61,0.00024,5,"2024-03-02T11:10:43.377",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151181,1709377843388,"fUST",-6684.75592298,0.00024,5,"2024-03-02T11:10:43.388",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151201,1709377848210,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:48.210",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151202,1709377848220,"fUST",-645.41847364,0.00020547,2,"2024-03-02T11:10:48.220",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151203,1709377848230,"fUST",-500.0,0.00020547,2,"2024-03-02T11:10:48.230",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151204,1709377848239,"fUST",-500.0,0.00021085,2,"2024-03-02T11:10:48.239",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151205,1709377848249,"fUST",-500.0,0.00022241,2,"2024-03-02T11:10:48.249",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151206,1709377848258,"fUST",-26759.33943888,0.00024,5,"2024-03-02T11:10:48.258",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151221,1709378924529,"fUST",1000.0,0.0003,120,"2024-03-02T11:28:44.529",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151261,1709379032450,"fUST",-623.51457939,0.00018986,2,"2024-03-02T11:30:32.450",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151263,1709379032461,"fUST",-157.684354,0.00018987,2,"2024-03-02T11:30:32.461",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151265,1709379032470,"fUST",-15929.12357906,0.00019343,2,"2024-03-02T11:30:32.470",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151266,1709379032480,"fUST",-4068.5017816,0.00019344,2,"2024-03-02T11:30:32.480",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151267,1709379032489,"fUST",-265.83405327,0.00020447,2,"2024-03-02T11:30:32.489",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151268,1709379032499,"fUST",-500.0,0.00020546,2,"2024-03-02T11:30:32.499",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151269,1709379032508,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.508",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151270,1709379032518,"fUST",-501.20916685,0.00020547,2,"2024-03-02T11:30:32.518",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151271,1709379032529,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.529",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151272,1709379032539,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.539",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151273,1709379032548,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.548",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151274,1709379032558,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.558",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151275,1709379032568,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.568",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151276,1709379032577,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.577",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151277,1709379032586,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.586",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151278,1709379032595,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.595",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151279,1709379032604,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.604",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151280,1709379032614,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.614",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151281,1709379032624,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.624",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151282,1709379032633,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.633",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151283,1709379032643,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151284,1709379032652,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.652",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151285,1709379032661,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.661",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151286,1709379032670,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.670",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151287,1709379032679,"fUST",-501.01552369,0.00020547,2,"2024-03-02T11:30:32.679",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151288,1709379032689,"fUST",-502.2620385,0.00020547,2,"2024-03-02T11:30:32.689",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151289,1709379032698,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.698",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151290,1709379032707,"fUST",-153.19976772,0.00020547,2,"2024-03-02T11:30:32.707",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151291,1709379032716,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.716",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151292,1709379032725,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.725",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151293,1709379032735,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.735",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151294,1709379032744,"fUST",-500.97185302,0.00020547,2,"2024-03-02T11:30:32.744",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151295,1709379032753,"fUST",-355.60851445,0.00020547,2,"2024-03-02T11:30:32.753",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151296,1709379032762,"fUST",-502.09505148,0.00020547,2,"2024-03-02T11:30:32.762",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151297,1709379032771,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.771",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151298,1709379032780,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.780",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151299,1709379032789,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.789",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151300,1709379032798,"fUST",-239.22414586,0.00020547,2,"2024-03-02T11:30:32.798",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151301,1709379032807,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.807",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151302,1709379032825,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.825",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151303,1709379032852,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.852",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151304,1709379032862,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.862",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151305,1709379032871,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.871",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151306,1709379032880,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.880",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151307,1709379032890,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.890",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151308,1709379032899,"fUST",-563.72741272,0.00020547,2,"2024-03-02T11:30:32.899",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151309,1709379032908,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.908",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151310,1709379032917,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.917",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151311,1709379032926,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.926",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151312,1709379032935,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.935",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151313,1709379032944,"fUST",-502.04372726,0.00020547,2,"2024-03-02T11:30:32.944",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151314,1709379032952,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.952",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151315,1709379032961,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.961",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151316,1709379032970,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.970",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151317,1709379032979,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.979",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151318,1709379032988,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.988",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151319,1709379032997,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:32.997",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151320,1709379033006,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:33.006",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151321,1709379033015,"fUST",-517.73956547,0.00020547,2,"2024-03-02T11:30:33.015",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151322,1709379033024,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:33.024",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151323,1709379033033,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:33.033",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151324,1709379033042,"fUST",-500.0,0.00020547,2,"2024-03-02T11:30:33.042",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151325,1709379033051,"fUST",-500.0,0.00021083,2,"2024-03-02T11:30:33.051",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151326,1709379033060,"fUST",-452.56698785,0.00021083,2,"2024-03-02T11:30:33.060",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151327,1709379033069,"fUST",-500.0,0.00021083,2,"2024-03-02T11:30:33.069",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151328,1709379033078,"fUST",-292.79050958,0.00021083,2,"2024-03-02T11:30:33.078",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151329,1709379033087,"fUST",-500.0,0.00021083,2,"2024-03-02T11:30:33.087",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151330,1709379033096,"fUST",-500.0,0.00021083,2,"2024-03-02T11:30:33.096",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151331,1709379033105,"fUST",-500.0,0.00021083,2,"2024-03-02T11:30:33.105",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151332,1709379033114,"fUST",-396.85365674,0.00021083,2,"2024-03-02T11:30:33.114",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151333,1709379033125,"fUST",-357.86717984,0.00021085,2,"2024-03-02T11:30:33.125",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151334,1709379033133,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.133",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151335,1709379033142,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.142",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151336,1709379033153,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.153",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151337,1709379033162,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.162",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151338,1709379033171,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.171",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151339,1709379033180,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.180",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151340,1709379033189,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.189",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151341,1709379033198,"fUST",-466.95,0.00021917,2,"2024-03-02T11:30:33.198",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151342,1709379033207,"fUST",-471.49856942,0.00021917,2,"2024-03-02T11:30:33.207",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151343,1709379033216,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.216",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151344,1709379033225,"fUST",-500.0,0.00021917,2,"2024-03-02T11:30:33.225",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151345,1709379033234,"fUST",-10000.0,0.00021918,2,"2024-03-02T11:30:33.234",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151346,1709379033243,"fUST",-500.0,0.00021999,2,"2024-03-02T11:30:33.243",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151347,1709379033252,"fUST",-500.0,0.00021999,2,"2024-03-02T11:30:33.252",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151348,1709379033261,"fUST",-208.71529326,0.00022,2,"2024-03-02T11:30:33.261",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151349,1709379033270,"fUST",-327.2251864,0.00022002,2,"2024-03-02T11:30:33.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151350,1709379033279,"fUST",-157.1486779,0.00022003,2,"2024-03-02T11:30:33.279",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151351,1709379033287,"fUST",-500.0,0.00022005,2,"2024-03-02T11:30:33.287",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151352,1709379033296,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.296",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151353,1709379033306,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.306",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151354,1709379033315,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.315",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151355,1709379033324,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.324",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151356,1709379033334,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.334",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151357,1709379033346,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.346",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151358,1709379033452,"fUST",-500.0,0.0002224,2,"2024-03-02T11:30:33.452",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151359,1709379033462,"fUST",-251.73175952,0.00022242,2,"2024-03-02T11:30:33.462",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151360,1709379033472,"fUST",-170.88078617,0.00022245,2,"2024-03-02T11:30:33.472",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151361,1709379033481,"fUST",-190.97760339,0.00022248,2,"2024-03-02T11:30:33.481",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151362,1709379033491,"fUST",-435.12527302,0.00022256,2,"2024-03-02T11:30:33.491",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151363,1709379033500,"fUST",-924.91290154,0.00022256,2,"2024-03-02T11:30:33.500",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151364,1709379033509,"fUST",-154.67956714,0.00022256,2,"2024-03-02T11:30:33.509",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151365,1709379033518,"fUST",-168.927298,0.00022256,2,"2024-03-02T11:30:33.518",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151366,1709379033528,"fUST",-500.0,0.00022298,2,"2024-03-02T11:30:33.528",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151367,1709379033537,"fUST",-727.87,0.00022323,3,"2024-03-02T11:30:33.537",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151368,1709379033547,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.547",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151369,1709379033556,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.556",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151370,1709379033567,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.567",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151371,1709379033576,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.576",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151372,1709379033585,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.585",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151373,1709379033594,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.594",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151374,1709379033604,"fUST",-232.42,0.00022332,2,"2024-03-02T11:30:33.604",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151375,1709379033614,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:33.614",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151376,1709379033624,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:33.624",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151377,1709379033634,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:33.634",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151378,1709379033643,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:33.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151379,1709379033654,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:33.654",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151380,1709379033664,"fUST",-248.35557997,0.00022332,2,"2024-03-02T11:30:33.664",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151390,1709379038340,"fUST",-251.64442003,0.00022332,2,"2024-03-02T11:30:38.340",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151391,1709379038349,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.349",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151392,1709379038360,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.360",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151393,1709379038369,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.369",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151394,1709379038380,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.380",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151395,1709379038389,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.389",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151396,1709379038398,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.398",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151397,1709379038407,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.407",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151398,1709379038417,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.417",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151399,1709379038426,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.426",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151400,1709379038436,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.436",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151401,1709379038446,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.446",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151402,1709379038455,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.455",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151403,1709379038464,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.464",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151404,1709379038474,"fUST",-500.0,0.00022332,2,"2024-03-02T11:30:38.474",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151405,1709379038483,"fUST",-168.74,0.00022332,2,"2024-03-02T11:30:38.483",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151406,1709379038493,"fUST",-35847.00135143,0.00022333,5,"2024-03-02T11:30:38.493",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151407,1709379038502,"fUST",-46344.95826849,0.00022333,4,"2024-03-02T11:30:38.502",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151408,1709379038511,"fUST",-22009.7667876,0.00022333,4,"2024-03-02T11:30:38.511",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151409,1709379038521,"fUST",-2134.05320282,0.00022333,4,"2024-03-02T11:30:38.521",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151410,1709379038530,"fUST",-500.91745641,0.00022345,2,"2024-03-02T11:30:38.530",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151411,1709379038539,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.539",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151412,1709379038548,"fUST",-431.86055815,0.00022345,2,"2024-03-02T11:30:38.548",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151413,1709379038558,"fUST",-643.1,0.00022345,2,"2024-03-02T11:30:38.558",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151414,1709379038567,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.567",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151415,1709379038576,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.576",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151416,1709379038585,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.585",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151417,1709379038594,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.594",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151418,1709379038603,"fUST",-502.49135031,0.00022345,2,"2024-03-02T11:30:38.603",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151419,1709379038612,"fUST",-643.23193934,0.00022345,2,"2024-03-02T11:30:38.612",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151420,1709379038621,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.621",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151421,1709379038632,"fUST",-326.80849412,0.00022345,2,"2024-03-02T11:30:38.632",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151422,1709379038640,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.640",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151423,1709379038649,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.649",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151424,1709379038658,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.658",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151425,1709379038667,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.667",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151426,1709379038676,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.676",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151427,1709379038685,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.685",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151428,1709379038693,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.693",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151429,1709379038703,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.703",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151430,1709379038712,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.712",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151431,1709379038721,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.721",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151432,1709379038730,"fUST",-503.25719014,0.00022345,2,"2024-03-02T11:30:38.730",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151433,1709379038739,"fUST",-166.56,0.00022345,2,"2024-03-02T11:30:38.739",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151434,1709379038748,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.748",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151435,1709379038757,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.757",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151436,1709379038766,"fUST",-182.70269189,0.00022345,2,"2024-03-02T11:30:38.766",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151437,1709379038776,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.776",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151438,1709379038784,"fUST",-500.94288536,0.00022345,2,"2024-03-02T11:30:38.784",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151439,1709379038794,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.794",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151440,1709379038803,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.803",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151441,1709379038813,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.813",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151442,1709379038822,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.822",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151443,1709379038831,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.831",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151444,1709379038841,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.841",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151445,1709379038850,"fUST",-502.12525697,0.00022345,2,"2024-03-02T11:30:38.850",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151446,1709379038859,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.859",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151447,1709379038867,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.867",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151448,1709379038878,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.878",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151449,1709379038887,"fUST",-500.85410748,0.00022345,2,"2024-03-02T11:30:38.887",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151450,1709379038896,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.896",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151451,1709379038906,"fUST",-502.2814985,0.00022345,2,"2024-03-02T11:30:38.906",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151452,1709379038916,"fUST",-271.72730083,0.00022345,2,"2024-03-02T11:30:38.916",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151453,1709379038925,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.925",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151454,1709379038934,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.934",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151455,1709379038944,"fUST",-501.48133259,0.00022345,2,"2024-03-02T11:30:38.944",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151456,1709379038953,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.953",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151457,1709379038962,"fUST",-500.94395005,0.00022345,2,"2024-03-02T11:30:38.962",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151458,1709379038971,"fUST",-154.45640232,0.00022345,2,"2024-03-02T11:30:38.971",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151459,1709379038980,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.980",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151460,1709379038989,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:38.989",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151461,1709379038998,"fUST",-271.2710642,0.00022345,2,"2024-03-02T11:30:38.998",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151462,1709379039007,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:39.007",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151463,1709379039016,"fUST",-500.11847754,0.00022345,2,"2024-03-02T11:30:39.016",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151464,1709379039025,"fUST",-500.0,0.00022345,2,"2024-03-02T11:30:39.025",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151465,1709379039033,"fUST",-1916.18,0.00022345,2,"2024-03-02T11:30:39.033",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151466,1709379039042,"fUST",-500.0,0.00022346,2,"2024-03-02T11:30:39.042",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151467,1709379039052,"fUST",-153.0,0.00022438,2,"2024-03-02T11:30:39.052",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151468,1709379039061,"fUST",-153.0,0.00022438,2,"2024-03-02T11:30:39.061",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151469,1709379039070,"fUST",-5000.0,0.00023797,5,"2024-03-02T11:30:39.070",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151470,1709379039079,"fUST",-50000.0,0.00023815,5,"2024-03-02T11:30:39.079",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151471,1709379039088,"fUST",-500.0,0.00023898,2,"2024-03-02T11:30:39.088",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151472,1709379039096,"fUST",-500.0,0.00023898,2,"2024-03-02T11:30:39.096",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151473,1709379039105,"fUST",-500.0,0.00023898,2,"2024-03-02T11:30:39.105",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151474,1709379039114,"fUST",-500.0,0.00023899,2,"2024-03-02T11:30:39.114",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151475,1709379039123,"fUST",-500.0,0.00023899,2,"2024-03-02T11:30:39.123",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151476,1709379039133,"fUST",-500.0,0.00023899,2,"2024-03-02T11:30:39.133",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151477,1709379039142,"fUST",-500.0,0.00023899,2,"2024-03-02T11:30:39.142",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151478,1709379039151,"fUST",-16499.2734939,0.000239,2,"2024-03-02T11:30:39.151",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151479,1709379039160,"fUST",-543.87,0.00023997,2,"2024-03-02T11:30:39.160",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151480,1709379039169,"fUST",-277.96,0.00023997,2,"2024-03-02T11:30:39.169",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151481,1709379039178,"fUST",-598.69,0.00023997,2,"2024-03-02T11:30:39.178",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151482,1709379039188,"fUST",-500.0,0.00023997,2,"2024-03-02T11:30:39.188",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151483,1709379039197,"fUST",-155.01085076,0.00023998,2,"2024-03-02T11:30:39.197",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151484,1709379039206,"fUST",-500.0,0.00023998,2,"2024-03-02T11:30:39.206",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151485,1709379039215,"fUST",-275.00628789,0.00023998,2,"2024-03-02T11:30:39.215",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151486,1709379039224,"fUST",-516.12738441,0.00023998,2,"2024-03-02T11:30:39.224",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151487,1709379039233,"fUST",-500.0,0.00023998,2,"2024-03-02T11:30:39.233",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151488,1709379039242,"fUST",-500.0,0.00023998,2,"2024-03-02T11:30:39.242",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151489,1709379039251,"fUST",-423.53,0.00023998,2,"2024-03-02T11:30:39.251",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151490,1709379039260,"fUST",-464.58599555,0.00023998,2,"2024-03-02T11:30:39.260",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151491,1709379039270,"fUST",-500.0,0.00023998,2,"2024-03-02T11:30:39.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151492,1709379039278,"fUST",-500.0,0.00023998,2,"2024-03-02T11:30:39.278",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151493,1709379039287,"fUST",-926.88076634,0.00023999,2,"2024-03-02T11:30:39.287",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151494,1709379039296,"fUST",-1632.97219888,0.00023999,2,"2024-03-02T11:30:39.296",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151495,1709379039305,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.305",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151496,1709379039314,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.314",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151497,1709379039324,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.324",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151498,1709379039333,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.333",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151499,1709379039343,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.343",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151500,1709379039352,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.352",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151501,1709379039365,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.365",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151502,1709379039375,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.375",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151503,1709379039391,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.391",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151504,1709379039402,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.402",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151505,1709379039413,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.413",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151506,1709379039423,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.423",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151507,1709379039433,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.433",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151508,1709379039442,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.442",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151509,1709379039454,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.454",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151510,1709379039463,"fUST",-373.30125821,0.00023999,2,"2024-03-02T11:30:39.463",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151511,1709379039472,"fUST",-501.72271749,0.00023999,2,"2024-03-02T11:30:39.472",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151512,1709379039481,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.481",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151513,1709379039490,"fUST",-505.12355103,0.00023999,2,"2024-03-02T11:30:39.490",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151514,1709379039499,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.499",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151515,1709379039509,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.509",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151516,1709379039518,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.518",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151517,1709379039527,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.527",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151518,1709379039536,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.536",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151519,1709379039544,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.544",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151520,1709379039553,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.553",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151521,1709379039562,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.562",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151522,1709379039572,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.572",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151523,1709379039581,"fUST",-354.16,0.00023999,2,"2024-03-02T11:30:39.581",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151524,1709379039590,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.590",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151525,1709379039599,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.599",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151526,1709379039609,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.609",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151527,1709379039618,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.618",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151528,1709379039628,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.628",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151529,1709379039637,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.637",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151530,1709379039646,"fUST",-488.88,0.00023999,2,"2024-03-02T11:30:39.646",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151531,1709379039655,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.655",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151532,1709379039664,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.664",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151533,1709379039673,"fUST",-541.24,0.00023999,2,"2024-03-02T11:30:39.673",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151534,1709379039682,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.682",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151535,1709379039691,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.691",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151536,1709379039700,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.700",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151537,1709379039710,"fUST",-174.49,0.00023999,2,"2024-03-02T11:30:39.710",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151538,1709379039720,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.720",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151539,1709379039729,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.729",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151540,1709379039738,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.738",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151541,1709379039747,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.747",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151542,1709379039756,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.756",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151543,1709379039765,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.765",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151544,1709379039775,"fUST",-220.62,0.00023999,2,"2024-03-02T11:30:39.775",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151545,1709379039784,"fUST",-501.59162361,0.00023999,2,"2024-03-02T11:30:39.784",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151546,1709379039794,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.794",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151547,1709379039803,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.803",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151548,1709379039813,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.813",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151549,1709379039822,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.822",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151550,1709379039831,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.831",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151551,1709379039840,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.840",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151552,1709379039849,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.849",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151553,1709379039858,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.858",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151554,1709379039867,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.867",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151555,1709379039876,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.876",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151556,1709379039887,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.887",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151557,1709379039896,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.896",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151558,1709379039905,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.905",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151559,1709379039914,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.914",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151560,1709379039923,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.923",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151561,1709379039933,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.933",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151562,1709379039942,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.942",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151563,1709379039951,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.951",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151564,1709379039961,"fUST",-390.08,0.00023999,2,"2024-03-02T11:30:39.961",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151565,1709379039970,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.970",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151566,1709379039979,"fUST",-500.0,0.00023999,2,"2024-03-02T11:30:39.979",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151567,1709379039988,"fUST",-564.10725101,0.00023999,2,"2024-03-02T11:30:39.988",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151568,1709379039997,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:39.997",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151569,1709379040007,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.007",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151570,1709379040016,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.016",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151571,1709379040025,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.025",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151572,1709379040034,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.034",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151573,1709379040043,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.043",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151574,1709379040052,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.052",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151575,1709379040062,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.062",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151576,1709379040071,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.071",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151577,1709379040081,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.081",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151578,1709379040176,"fUST",-1916.18,0.00023999,2,"2024-03-02T11:30:40.176",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151579,1709379040185,"fUST",-1191040.25124602,0.00024,5,"2024-03-02T11:30:40.185",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151580,1709379040201,"fUST",-2120.88608694,0.00024,5,"2024-03-02T11:30:40.201",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151581,1709379040213,"fUST",-10000.0,0.00024,5,"2024-03-02T11:30:40.213",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151582,1709379040224,"fUST",-4249.38420413,0.00024,5,"2024-03-02T11:30:40.224",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151658,1709379043338,"fUST",-543.41483003,0.00023999,2,"2024-03-02T11:30:43.338",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151659,1709379043350,"fUST",-1023.0,0.00023999,2,"2024-03-02T11:30:43.350",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151660,1709379043361,"fUST",-349.76516997,0.00023999,2,"2024-03-02T11:30:43.361",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151661,1709379043371,"fUST",-954.9866515,0.00023999,2,"2024-03-02T11:30:43.371",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151719,1709379182726,"fUST",1213.01884507,0.0003,120,"2024-03-02T11:33:02.726",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151720,1709379353741,"fUST",-900000.0,0.00024096,60,"2024-03-02T11:35:53.741",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151721,1709379358138,"fUST",-900000.0,0.00024096,60,"2024-03-02T11:35:58.138",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151722,1709379361952,"fUST",-158.97,0.00027651,35,"2024-03-02T11:36:01.952",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151723,1709379361978,"fUST",-150.5,0.00027661,35,"2024-03-02T11:36:01.978",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151724,1709379362003,"fUST",-173.282452,0.00027671,35,"2024-03-02T11:36:02.003",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151725,1709379362027,"fUST",-173.282452,0.00027671,52,"2024-03-02T11:36:02.027",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151726,1709379362051,"fUST",-173.282452,0.00027671,69,"2024-03-02T11:36:02.051",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151727,1709379362076,"fUST",-173.282452,0.00027671,86,"2024-03-02T11:36:02.076",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151728,1709379362100,"fUST",-173.282452,0.00027671,103,"2024-03-02T11:36:02.100",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151729,1709379362124,"fUST",-173.282452,0.00027671,119,"2024-03-02T11:36:02.124",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151730,1709379362157,"fUST",-630.24301667,0.000299,90,"2024-03-02T11:36:02.157",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151731,1709379362181,"fUST",-404.018,0.000299,60,"2024-03-02T11:36:02.181",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151732,1709379362215,"fUST",-11948.38941797,0.000329,120,"2024-03-02T11:36:02.215",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151733,1709379362239,"fUST",-332479.36883508,0.00033698,120,"2024-03-02T11:36:02.239",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151734,1709379362266,"fUST",-252.6599679,0.00034,120,"2024-03-02T11:36:02.266",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151735,1709379362293,"fUST",-2416.21745957,0.00034689,120,"2024-03-02T11:36:02.293",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151736,1709379362318,"fUST",-150.9425528,0.00034898,120,"2024-03-02T11:36:02.318",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151737,1709379362347,"fUST",-200.0,0.00035,120,"2024-03-02T11:36:02.347",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151738,1709379373946,"fUST",-900000.0,0.00024096,60,"2024-03-02T11:36:13.946",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151759,1709380220774,"fUST",208.71529326,0.00025,120,"2024-03-02T11:50:20.774",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151792,1709380238552,"fUST",-744.79129449,0.00018762,2,"2024-03-02T11:50:38.552",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151793,1709380238561,"fUST",-927.10128616,0.00018762,2,"2024-03-02T11:50:38.561",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151794,1709380238570,"fUST",-15929.12357906,0.00018762,2,"2024-03-02T11:50:38.570",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151795,1709380238579,"fUST",-210.989413,0.00018765,2,"2024-03-02T11:50:38.579",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151797,1709380238588,"fUST",-20510.552956,0.00019031,2,"2024-03-02T11:50:38.588",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151799,1709380238598,"fUST",-184.657561,0.00019178,2,"2024-03-02T11:50:38.598",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151801,1709380238607,"fUST",-169.668718,0.00019279,2,"2024-03-02T11:50:38.607",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151803,1709380238616,"fUST",-652.42,0.00020537,3,"2024-03-02T11:50:38.616",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151806,1709380238625,"fUST",-200.0,0.00020546,12,"2024-03-02T11:50:38.625",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151808,1709380238634,"fUST",-500.0,0.00020546,2,"2024-03-02T11:50:38.634",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151810,1709380238643,"fUST",-623.78140873,0.00020547,2,"2024-03-02T11:50:38.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151812,1709380238651,"fUST",-585.03189378,0.00020547,2,"2024-03-02T11:50:38.651",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151814,1709380238662,"fUST",-501.56110135,0.00020547,2,"2024-03-02T11:50:38.662",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151816,1709380238672,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.672",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151817,1709380238691,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.691",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151818,1709380238702,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.702",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151819,1709380238717,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.717",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151820,1709380238726,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.726",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151821,1709380238736,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.736",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151822,1709380238746,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.746",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151823,1709380238755,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.755",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151824,1709380238765,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.765",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151825,1709380238774,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.774",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151826,1709380238784,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.784",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151827,1709380238793,"fUST",-503.25719014,0.00020547,2,"2024-03-02T11:50:38.793",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151828,1709380238803,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.803",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151829,1709380238814,"fUST",-520.4149339,0.00020547,2,"2024-03-02T11:50:38.814",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151830,1709380238823,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.823",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151831,1709380238832,"fUST",-501.21354687,0.00020547,2,"2024-03-02T11:50:38.832",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151832,1709380238842,"fUST",-161.05007326,0.00020547,2,"2024-03-02T11:50:38.842",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151833,1709380238851,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.851",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151834,1709380238860,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.860",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151836,1709380238870,"fUST",-501.05791227,0.00020547,2,"2024-03-02T11:50:38.870",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151837,1709380238879,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.879",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151839,1709380238888,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.888",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151841,1709380238898,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.898",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151843,1709380238910,"fUST",-615.32275333,0.00020547,2,"2024-03-02T11:50:38.910",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151845,1709380238919,"fUST",-503.43352678,0.00020547,2,"2024-03-02T11:50:38.919",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151847,1709380238929,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.929",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151849,1709380238939,"fUST",-501.13043784,0.00020547,2,"2024-03-02T11:50:38.939",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151851,1709380238948,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.948",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151853,1709380238957,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.957",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151855,1709380238967,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.967",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151857,1709380238977,"fUST",-365.13336314,0.00020547,2,"2024-03-02T11:50:38.977",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151859,1709380238987,"fUST",-502.34758977,0.00020547,2,"2024-03-02T11:50:38.987",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151861,1709380238996,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:38.996",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151863,1709380239006,"fUST",-502.06681973,0.00020547,2,"2024-03-02T11:50:39.006",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151865,1709380239015,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.015",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151867,1709380239024,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.024",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151869,1709380239033,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.033",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151871,1709380239043,"fUST",-502.80783652,0.00020547,2,"2024-03-02T11:50:39.043",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151873,1709380239052,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.052",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151874,1709380239061,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.061",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151875,1709380239070,"fUST",-501.65812507,0.00020547,2,"2024-03-02T11:50:39.070",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151876,1709380239079,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.079",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151877,1709380239090,"fUST",-502.2675815,0.00020547,2,"2024-03-02T11:50:39.090",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151878,1709380239099,"fUST",-627.70059011,0.00020547,2,"2024-03-02T11:50:39.099",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151879,1709380239108,"fUST",-502.12525697,0.00020547,2,"2024-03-02T11:50:39.108",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151880,1709380239118,"fUST",-500.5170936,0.00020547,2,"2024-03-02T11:50:39.118",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151881,1709380239127,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.127",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151882,1709380239137,"fUST",-501.28108862,0.00020547,2,"2024-03-02T11:50:39.137",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151883,1709380239146,"fUST",-571.96434554,0.00020547,2,"2024-03-02T11:50:39.146",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151884,1709380239155,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.155",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151885,1709380239164,"fUST",-501.14268804,0.00020547,2,"2024-03-02T11:50:39.164",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151886,1709380239174,"fUST",-501.50962306,0.00020547,2,"2024-03-02T11:50:39.174",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151887,1709380239184,"fUST",-614.34189258,0.00020547,2,"2024-03-02T11:50:39.184",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151888,1709380239194,"fUST",-504.03311446,0.00020547,2,"2024-03-02T11:50:39.194",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151889,1709380239203,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.203",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151890,1709380239213,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.213",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151891,1709380239222,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.222",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151892,1709380239231,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.231",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151893,1709380239240,"fUST",-502.2814985,0.00020547,2,"2024-03-02T11:50:39.240",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151894,1709380239249,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.249",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151895,1709380239259,"fUST",-271.72730083,0.00020547,2,"2024-03-02T11:50:39.259",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151896,1709380239268,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.268",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151897,1709380239277,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.277",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151898,1709380239285,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.285",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151899,1709380239294,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.294",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151900,1709380239304,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.304",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151901,1709380239313,"fUST",-501.73342296,0.00020547,2,"2024-03-02T11:50:39.313",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151902,1709380239322,"fUST",-500.85410748,0.00020547,2,"2024-03-02T11:50:39.322",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151903,1709380239332,"fUST",-501.48133259,0.00020547,2,"2024-03-02T11:50:39.332",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151904,1709380239341,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.341",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151905,1709380239350,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.350",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151906,1709380239358,"fUST",-500.94395005,0.00020547,2,"2024-03-02T11:50:39.358",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151907,1709380239367,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.367",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151908,1709380239377,"fUST",-634.11959593,0.00020547,2,"2024-03-02T11:50:39.377",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151909,1709380239386,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.386",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151910,1709380239395,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.395",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151911,1709380239405,"fUST",-501.5207383,0.00020547,2,"2024-03-02T11:50:39.405",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151912,1709380239414,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.414",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151913,1709380239423,"fUST",-406.18048367,0.00020547,2,"2024-03-02T11:50:39.423",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151914,1709380239432,"fUST",-199.1282811,0.00020547,2,"2024-03-02T11:50:39.432",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151915,1709380239441,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.441",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151916,1709380239450,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.450",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151917,1709380239459,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.459",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151918,1709380239468,"fUST",-501.60986542,0.00020547,2,"2024-03-02T11:50:39.468",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151919,1709380239478,"fUST",-271.2710642,0.00020547,2,"2024-03-02T11:50:39.478",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151920,1709380239486,"fUST",-501.04707359,0.00020547,2,"2024-03-02T11:50:39.486",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151921,1709380239496,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.496",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151922,1709380239505,"fUST",-501.22259027,0.00020547,2,"2024-03-02T11:50:39.505",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151923,1709380239514,"fUST",-553.35442012,0.00020547,2,"2024-03-02T11:50:39.514",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151924,1709380239523,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.523",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151925,1709380239532,"fUST",-632.22100684,0.00020547,2,"2024-03-02T11:50:39.532",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151926,1709380239542,"fUST",-499.10693748,0.00020547,2,"2024-03-02T11:50:39.542",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151927,1709380239551,"fUST",-502.10295356,0.00020547,2,"2024-03-02T11:50:39.551",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151928,1709380239560,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.560",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151929,1709380239570,"fUST",-243.52179533,0.00020547,2,"2024-03-02T11:50:39.570",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151930,1709380239579,"fUST",-220.24071094,0.00020547,2,"2024-03-02T11:50:39.579",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151931,1709380239588,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.588",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151932,1709380239598,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.598",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151933,1709380239607,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.607",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151934,1709380239616,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.616",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151935,1709380239625,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.625",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151936,1709380239634,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.634",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151937,1709380239643,"fUST",-292.36750744,0.00020547,2,"2024-03-02T11:50:39.643",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151938,1709380239652,"fUST",-207.18146947,0.00020547,2,"2024-03-02T11:50:39.652",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151939,1709380239662,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.662",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151940,1709380239671,"fUST",-429.14374354,0.00020547,2,"2024-03-02T11:50:39.671",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151941,1709380239680,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.680",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151942,1709380239690,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.690",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151943,1709380239699,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.699",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151944,1709380239709,"fUST",-299.04195533,0.00020547,2,"2024-03-02T11:50:39.709",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151945,1709380239718,"fUST",-500.77803753,0.00020547,2,"2024-03-02T11:50:39.718",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151946,1709380239731,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.731",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151947,1709380239740,"fUST",-500.58733418,0.00020547,2,"2024-03-02T11:50:39.740",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151948,1709380239749,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.749",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151949,1709380239759,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.759",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151950,1709380239769,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.769",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151951,1709380239778,"fUST",-500.91745641,0.00020547,2,"2024-03-02T11:50:39.778",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151952,1709380239788,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.788",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151953,1709380239797,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.797",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151954,1709380239807,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.807",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151955,1709380239817,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.817",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151956,1709380239827,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.827",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151957,1709380239836,"fUST",-429.8,0.00020547,2,"2024-03-02T11:50:39.836",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151958,1709380239845,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.845",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151959,1709380239855,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.855",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151960,1709380239863,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.863",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151961,1709380239873,"fUST",-500.30285752,0.00020547,2,"2024-03-02T11:50:39.873",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151962,1709380239882,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.882",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151963,1709380239892,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.892",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151964,1709380239900,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.900",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151965,1709380239911,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.911",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151966,1709380239920,"fUST",-491.65559367,0.00020547,2,"2024-03-02T11:50:39.920",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151967,1709380239930,"fUST",-170.27526724,0.00020547,2,"2024-03-02T11:50:39.930",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151968,1709380239939,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.939",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151969,1709380239948,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.948",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151970,1709380239957,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.957",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151971,1709380239967,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.967",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151972,1709380239976,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.976",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151973,1709380239986,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:39.986",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151974,1709380239995,"fUST",-501.8511439,0.00020547,2,"2024-03-02T11:50:39.995",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151975,1709380240004,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.004",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151976,1709380240013,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.013",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151977,1709380240022,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.022",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151978,1709380240031,"fUST",-431.86055815,0.00020547,2,"2024-03-02T11:50:40.031",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151979,1709380240040,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.040",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151980,1709380240049,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.049",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151981,1709380240059,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.059",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151982,1709380240068,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.068",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151983,1709380240077,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.077",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151984,1709380240087,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.087",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151985,1709380240096,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.096",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151986,1709380240106,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.106",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151987,1709380240115,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.115",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151988,1709380240124,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.124",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151989,1709380240134,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.134",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151990,1709380240143,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.143",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151991,1709380240152,"fUST",-502.58367846,0.00020547,2,"2024-03-02T11:50:40.152",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151992,1709380240164,"fUST",-500.38892661,0.00020547,2,"2024-03-02T11:50:40.164",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151993,1709380240174,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.174",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151994,1709380240186,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.186",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151995,1709380240195,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.195",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151996,1709380240205,"fUST",-372.26601719,0.00020547,2,"2024-03-02T11:50:40.205",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151997,1709380240214,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.214",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151998,1709380240224,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.224",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316151999,1709380240233,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.233",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152000,1709380240243,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.243",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152001,1709380240252,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.252",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152002,1709380240261,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.261",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152003,1709380240270,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152004,1709380240279,"fUST",-594.19679759,0.00020547,2,"2024-03-02T11:50:40.279",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152005,1709380240289,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.289",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152006,1709380240298,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.298",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152007,1709380240307,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.307",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152008,1709380240317,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.317",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152009,1709380240326,"fUST",-589.78321967,0.00020547,2,"2024-03-02T11:50:40.326",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152010,1709380240335,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.335",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152011,1709380240344,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.344",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152012,1709380240354,"fUST",-500.39015866,0.00020547,2,"2024-03-02T11:50:40.354",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152013,1709380240363,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.363",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152014,1709380240372,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.372",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152015,1709380240382,"fUST",-285.48868394,0.00020547,2,"2024-03-02T11:50:40.382",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152016,1709380240391,"fUST",-630.39,0.00020547,2,"2024-03-02T11:50:40.391",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152017,1709380240400,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.400",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152018,1709380240411,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.411",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152019,1709380240420,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.420",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152020,1709380240431,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.431",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152021,1709380240440,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.440",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152022,1709380240456,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.456",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152023,1709380240465,"fUST",-589.35164637,0.00020547,2,"2024-03-02T11:50:40.465",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152024,1709380240477,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.477",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152025,1709380240493,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.493",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152026,1709380240503,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.503",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152027,1709380240513,"fUST",-604.18362538,0.00020547,2,"2024-03-02T11:50:40.513",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152028,1709380240523,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.523",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152029,1709380240532,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.532",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152030,1709380240542,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.542",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152031,1709380240551,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.551",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152032,1709380240560,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.560",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152033,1709380240569,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:40.569",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152034,1709380240578,"fUST",-500.0,0.00020601,2,"2024-03-02T11:50:40.578",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152036,1709380240587,"fUST",-500.0,0.00020656,2,"2024-03-02T11:50:40.587",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152037,1709380240596,"fUST",-500.0,0.00020711,2,"2024-03-02T11:50:40.596",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152039,1709380240605,"fUST",-639.27419173,0.00020766,2,"2024-03-02T11:50:40.605",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152041,1709380240615,"fUST",-211.37,0.00021917,2,"2024-03-02T11:50:40.615",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152042,1709380240625,"fUST",-500.0,0.00021917,2,"2024-03-02T11:50:40.625",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152043,1709380240634,"fUST",-500.0,0.00021917,2,"2024-03-02T11:50:40.634",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152044,1709380240644,"fUST",-500.0,0.00021917,2,"2024-03-02T11:50:40.644",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152046,1709380240656,"fUST",-10000.0,0.00021918,2,"2024-03-02T11:50:40.656",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152048,1709380240666,"fUST",-695.33526627,0.00021918,2,"2024-03-02T11:50:40.666",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152049,1709380240675,"fUST",-500.0,0.00021998,2,"2024-03-02T11:50:40.675",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152050,1709380240685,"fUST",-505.85465343,0.00021999,2,"2024-03-02T11:50:40.685",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152051,1709380240695,"fUST",-503.2923688,0.00021999,2,"2024-03-02T11:50:40.695",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152052,1709380240705,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.705",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152053,1709380240718,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.718",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152054,1709380240727,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.727",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152055,1709380240737,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.737",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152056,1709380240747,"fUST",-325.57901717,0.00021999,2,"2024-03-02T11:50:40.747",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152057,1709380240757,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.757",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152058,1709380240767,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.767",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152060,1709380240776,"fUST",-508.63471195,0.00021999,2,"2024-03-02T11:50:40.776",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152062,1709380240786,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.786",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152063,1709380240796,"fUST",-350.33442003,0.00021999,2,"2024-03-02T11:50:40.796",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152065,1709380240807,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.807",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152067,1709380240816,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.816",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152069,1709380240826,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.826",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152071,1709380240835,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.835",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152073,1709380240844,"fUST",-630.39,0.00021999,2,"2024-03-02T11:50:40.844",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152085,1709380240945,"fUST",-501.88047804,0.00021999,2,"2024-03-02T11:50:40.945",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152087,1709380240955,"fUST",-554.92242422,0.00021999,2,"2024-03-02T11:50:40.955",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152089,1709380240964,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.964",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152090,1709380240973,"fUST",-500.0,0.00021999,2,"2024-03-02T11:50:40.973",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152092,1709380240983,"fUST",-327.2251864,0.00022,2,"2024-03-02T11:50:40.983",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152093,1709380240992,"fUST",-157.1486779,0.00022,2,"2024-03-02T11:50:40.992",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152094,1709380241001,"fUST",-583.52,0.0002233,2,"2024-03-02T11:50:41.001",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152095,1709380241010,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.010",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152096,1709380241020,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.020",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152097,1709380241029,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.029",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152098,1709380241038,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.038",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152099,1709380241047,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.047",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152100,1709380241056,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.056",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152101,1709380241065,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.065",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152102,1709380241074,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.074",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152103,1709380241084,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.084",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152104,1709380241093,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.093",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152105,1709380241102,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.102",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152107,1709380241112,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.112",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152109,1709380241120,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:41.120",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152110,1709380241130,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.130",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152111,1709380241139,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.139",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152112,1709380241148,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.148",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152113,1709380241159,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.159",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152114,1709380241168,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.168",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152115,1709380241188,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.188",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152116,1709380241197,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.197",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152117,1709380241206,"fUST",-166.56,0.00022331,2,"2024-03-02T11:50:41.206",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152118,1709380241216,"fUST",-182.70269189,0.00022331,2,"2024-03-02T11:50:41.216",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152119,1709380241225,"fUST",-500.94288536,0.00022331,2,"2024-03-02T11:50:41.225",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152120,1709380241234,"fUST",-501.72271749,0.00022331,2,"2024-03-02T11:50:41.234",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152121,1709380241243,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.243",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152122,1709380241253,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.253",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152123,1709380241262,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.262",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152124,1709380241271,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.271",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152125,1709380241280,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.280",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152126,1709380241289,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.289",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152127,1709380241299,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.299",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152128,1709380241308,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.308",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152129,1709380241317,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.317",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152130,1709380241326,"fUST",-506.21549311,0.00022331,2,"2024-03-02T11:50:41.326",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152131,1709380241334,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.334",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152132,1709380241344,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.344",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152133,1709380241353,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.353",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152134,1709380241362,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.362",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152135,1709380241371,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.371",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152136,1709380241380,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.380",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152137,1709380241389,"fUST",-223.47209706,0.00022331,2,"2024-03-02T11:50:41.389",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152138,1709380241398,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.398",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152139,1709380241407,"fUST",-500.11847754,0.00022331,2,"2024-03-02T11:50:41.407",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152140,1709380241416,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.416",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152141,1709380241425,"fUST",-411.35686543,0.00022331,2,"2024-03-02T11:50:41.425",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152142,1709380241434,"fUST",-377.54615885,0.00022331,2,"2024-03-02T11:50:41.434",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152143,1709380241444,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.444",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152144,1709380241453,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.453",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152145,1709380241461,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.461",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152146,1709380241471,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.471",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152147,1709380241481,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.481",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152148,1709380241492,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.492",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152150,1709380241501,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.501",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152152,1709380241510,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.510",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152154,1709380241520,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.520",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152156,1709380241529,"fUST",-643.1,0.00022331,2,"2024-03-02T11:50:41.529",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152158,1709380241539,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.539",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152160,1709380241548,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.548",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152162,1709380241557,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.557",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152164,1709380241566,"fUST",-329.73572866,0.00022331,2,"2024-03-02T11:50:41.566",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152166,1709380241575,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.575",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152168,1709380241584,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.584",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152170,1709380241593,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.593",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152171,1709380241602,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:41.602",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152172,1709380241611,"fUST",-248.55988568,0.00022331,2,"2024-03-02T11:50:41.611",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152173,1709380241620,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.620",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152174,1709380241629,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.629",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152175,1709380241638,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.638",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152176,1709380241647,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.647",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152177,1709380241657,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.657",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152178,1709380241665,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.665",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152179,1709380241674,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.674",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152180,1709380241684,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.684",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152181,1709380241693,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.693",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152182,1709380241702,"fUST",-505.12355103,0.00022332,2,"2024-03-02T11:50:41.702",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152183,1709380241713,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.713",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152184,1709380241722,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.722",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152185,1709380241736,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.736",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152186,1709380241746,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.746",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152187,1709380241755,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.755",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152188,1709380241764,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.764",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152189,1709380241774,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.774",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152190,1709380241784,"fUST",-501.59162361,0.00022332,2,"2024-03-02T11:50:41.784",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152191,1709380241792,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.792",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152192,1709380241802,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.802",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152193,1709380241813,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.813",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152194,1709380241822,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.822",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152195,1709380241831,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.831",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152196,1709380241841,"fUST",-500.0,0.00022332,2,"2024-03-02T11:50:41.841",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152197,1709380241850,"fUST",-271.88752928,0.00022332,2,"2024-03-02T11:50:41.850",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152198,1709380241859,"fUST",-500.0,0.00022344,2,"2024-03-02T11:50:41.859",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152199,1709380241869,"fUST",-373.30125821,0.00022344,2,"2024-03-02T11:50:41.869",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152200,1709380241878,"fUST",-500.0,0.00022344,2,"2024-03-02T11:50:41.878",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152201,1709380241887,"fUST",-500.0,0.00022344,2,"2024-03-02T11:50:41.887",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152202,1709380241896,"fUST",-500.0,0.00022344,2,"2024-03-02T11:50:41.896",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152203,1709380241907,"fUST",-500.0,0.00022344,2,"2024-03-02T11:50:41.907",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152204,1709380241916,"fUST",-564.10725101,0.00022344,2,"2024-03-02T11:50:41.916",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152205,1709380241926,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.926",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152206,1709380241935,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.935",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152207,1709380241945,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.945",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152208,1709380241954,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.954",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152209,1709380241963,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.963",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152210,1709380241972,"fUST",-223.79,0.00022347,2,"2024-03-02T11:50:41.972",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152211,1709380241982,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.982",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152212,1709380241991,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:41.991",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152213,1709380242000,"fUST",-511.89768432,0.00022347,2,"2024-03-02T11:50:42.000",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152214,1709380242011,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.011",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152215,1709380242025,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.025",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152216,1709380242037,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.037",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152217,1709380242050,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.050",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152218,1709380242062,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.062",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152219,1709380242075,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.075",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152220,1709380242086,"fUST",-500.0,0.00022347,2,"2024-03-02T11:50:42.086",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152221,1709380242096,"fUST",-78098.00169007,0.00022348,4,"2024-03-02T11:50:42.096",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152222,1709380242106,"fUST",-500.0,0.00022354,2,"2024-03-02T11:50:42.106",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152223,1709380242117,"fUST",-17695.34995915,0.00022355,3,"2024-03-02T11:50:42.117",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152224,1709380242129,"fUST",-16551.77081018,0.00022363,3,"2024-03-02T11:50:42.129",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152225,1709380242140,"fUST",-5500.00264794,0.00023,2,"2024-03-02T11:50:42.140",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152226,1709380242152,"fUST",-153.8229705,0.00023178,2,"2024-03-02T11:50:42.152",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152227,1709380242165,"fUST",-307.1657352,0.00023178,2,"2024-03-02T11:50:42.165",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152228,1709380242179,"fUST",-401.462595,0.00023178,2,"2024-03-02T11:50:42.179",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152229,1709380242191,"fUST",-179.9763373,0.00023288,2,"2024-03-02T11:50:42.191",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152230,1709380242203,"fUST",-295.4005503,0.00023288,2,"2024-03-02T11:50:42.203",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152231,1709380242215,"fUST",-228.6908748,0.00023288,2,"2024-03-02T11:50:42.215",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152232,1709380242226,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.226",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152233,1709380242237,"fUST",-153.1512471,0.00023288,2,"2024-03-02T11:50:42.237",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152234,1709380242250,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.250",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152235,1709380242260,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.260",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152236,1709380242270,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.270",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152237,1709380242280,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.280",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152238,1709380242291,"fUST",-153.0,0.00023288,2,"2024-03-02T11:50:42.291",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152239,1709380242303,"fUST",-153.6576126,0.00023452,2,"2024-03-02T11:50:42.303",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152240,1709380242314,"fUST",-500.0,0.00023814,2,"2024-03-02T11:50:42.314",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152241,1709380242326,"fUST",-500.0,0.00023814,2,"2024-03-02T11:50:42.326",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152242,1709380242337,"fUST",-500.0,0.00023814,2,"2024-03-02T11:50:42.337",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152243,1709380242349,"fUST",-5000.0,0.00023829,5,"2024-03-02T11:50:42.349",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152244,1709380242360,"fUST",-500.0,0.00023898,2,"2024-03-02T11:50:42.360",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152245,1709380242371,"fUST",-500.0,0.00023898,2,"2024-03-02T11:50:42.371",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152246,1709380242382,"fUST",-464.58599555,0.00023898,2,"2024-03-02T11:50:42.382",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152247,1709380242393,"fUST",-500.0,0.00023898,2,"2024-03-02T11:50:42.393",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152248,1709380242405,"fUST",-517.32870552,0.00023898,2,"2024-03-02T11:50:42.405",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152249,1709380242416,"fUST",-16499.2734939,0.00023899,2,"2024-03-02T11:50:42.416",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152250,1709380242426,"fUST",-261.29636981,0.00023899,2,"2024-03-02T11:50:42.426",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152251,1709380242436,"fUST",-500.0,0.00023899,2,"2024-03-02T11:50:42.436",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152252,1709380242446,"fUST",-500.0,0.00023899,2,"2024-03-02T11:50:42.446",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152253,1709380242457,"fUST",-3499.78525508,0.000239,2,"2024-03-02T11:50:42.457",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152254,1709380242470,"fUST",-12960.45097895,0.00023949,2,"2024-03-02T11:50:42.470",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152255,1709380242481,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.481",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152256,1709380242492,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.492",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152257,1709380242503,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.503",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152258,1709380242514,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.514",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152259,1709380242526,"fUST",-629.30936943,0.00023996,2,"2024-03-02T11:50:42.526",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152260,1709380242536,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.536",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152261,1709380242546,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.546",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152262,1709380242557,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.557",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152263,1709380242567,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.567",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152264,1709380242578,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.578",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152265,1709380242589,"fUST",-630.39,0.00023996,2,"2024-03-02T11:50:42.589",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152266,1709380242600,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.600",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152267,1709380242611,"fUST",-500.0,0.00023996,2,"2024-03-02T11:50:42.611",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152268,1709380242622,"fUST",-275.00628789,0.00023997,2,"2024-03-02T11:50:42.622",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152269,1709380242633,"fUST",-500.0,0.00023997,2,"2024-03-02T11:50:42.633",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152270,1709380242645,"fUST",-500.0,0.00023997,2,"2024-03-02T11:50:42.645",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152271,1709380242657,"fUST",-496.95489588,0.00023998,2,"2024-03-02T11:50:42.657",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152272,1709380242669,"fUST",-155.01395126,0.00023998,2,"2024-03-02T11:50:42.669",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152273,1709380242681,"fUST",-5110.24725051,0.00023998,2,"2024-03-02T11:50:42.681",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152274,1709380242692,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T11:50:42.692",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152275,1709380242703,"fUST",-281.20753041,0.00023998,2,"2024-03-02T11:50:42.703",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152276,1709380242718,"fUST",-155.11323266,0.00023998,2,"2024-03-02T11:50:42.718",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152277,1709380242730,"fUST",-203.57256997,0.00023998,2,"2024-03-02T11:50:42.730",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152278,1709380242740,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.740",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152279,1709380242750,"fUST",-190.58163222,0.00023998,2,"2024-03-02T11:50:42.750",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152280,1709380242760,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.760",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152281,1709380242770,"fUST",-220.62,0.00023998,2,"2024-03-02T11:50:42.770",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152282,1709380242780,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.780",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152283,1709380242790,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.790",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152284,1709380242800,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.800",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152285,1709380242813,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.813",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152286,1709380242824,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.824",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152287,1709380242848,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.848",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152288,1709380242862,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.862",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152289,1709380242875,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.875",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152290,1709380242887,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.887",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152291,1709380242900,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.900",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152292,1709380242916,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.916",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152293,1709380242927,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.927",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152294,1709380242937,"fUST",-643.28738441,0.00023998,2,"2024-03-02T11:50:42.937",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152295,1709380242947,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.947",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152296,1709380242957,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.957",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152297,1709380242967,"fUST",-630.39,0.00023998,2,"2024-03-02T11:50:42.967",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152298,1709380242977,"fUST",-500.0,0.00023998,2,"2024-03-02T11:50:42.977",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152301,1709380242990,"fUST",-250.0,0.00023999,7,"2024-03-02T11:50:42.990",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152302,1709380243003,"fUST",-543.87,0.00023999,2,"2024-03-02T11:50:43.003",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152303,1709380243014,"fUST",-277.96,0.00023999,2,"2024-03-02T11:50:43.014",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152304,1709380243027,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.027",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152305,1709380243038,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.038",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152306,1709380243049,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.049",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152307,1709380243061,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.061",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152308,1709380243073,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.073",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152310,1709380243085,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.085",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152311,1709380243097,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.097",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152312,1709380243108,"fUST",-479.39,0.00023999,2,"2024-03-02T11:50:43.108",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152313,1709380243120,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.120",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152314,1709380243132,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.132",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152315,1709380243144,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.144",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152318,1709380243155,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.155",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152320,1709380243167,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.167",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152321,1709380243178,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.178",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152322,1709380243189,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.189",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152323,1709380243200,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.200",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152325,1709380243212,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.212",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152326,1709380243222,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.222",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152327,1709380243232,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.232",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152328,1709380243243,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.243",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152329,1709380243254,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.254",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152330,1709380243265,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.265",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152331,1709380243276,"fUST",-583.46,0.00023999,2,"2024-03-02T11:50:43.276",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152332,1709380243287,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.287",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152333,1709380243299,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.299",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152334,1709380243309,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.309",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152342,1709380243441,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.441",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152344,1709380243451,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.451",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152346,1709380243460,"fUST",-354.16,0.00023999,2,"2024-03-02T11:50:43.460",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152348,1709380243470,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.470",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152350,1709380243479,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.479",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152352,1709380243489,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.489",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152354,1709380243498,"fUST",-341.0,0.00023999,2,"2024-03-02T11:50:43.498",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152356,1709380243507,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.507",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152358,1709380243516,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.516",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152360,1709380243525,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.525",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152362,1709380243534,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.534",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152364,1709380243543,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.543",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152366,1709380243552,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.552",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152367,1709380243561,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.561",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152369,1709380243571,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.571",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152371,1709380243580,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.580",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152373,1709380243589,"fUST",-423.53,0.00023999,2,"2024-03-02T11:50:43.589",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152375,1709380243598,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.598",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152377,1709380243608,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.608",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152379,1709380243617,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.617",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152380,1709380243626,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.626",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152382,1709380243635,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.635",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152384,1709380243644,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.644",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152386,1709380243654,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.654",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152388,1709380243665,"fUST",-174.49,0.00023999,2,"2024-03-02T11:50:43.665",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152390,1709380243674,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.674",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152392,1709380243683,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.683",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152394,1709380243692,"fUST",-500.0,0.00023999,2,"2024-03-02T11:50:43.692",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152396,1709380243701,"fUST",-541.24,0.00023999,2,"2024-03-02T11:50:43.701",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152398,1709380243711,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.711",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152400,1709380243720,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.720",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152402,1709380243729,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.729",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152404,1709380243740,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.740",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152406,1709380243749,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.749",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152408,1709380243758,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.758",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152410,1709380243767,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.767",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152412,1709380243777,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.777",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152413,1709380243786,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.786",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152416,1709380243796,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.796",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152417,1709380243806,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.806",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152419,1709380243815,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.815",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152421,1709380243825,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.825",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152423,1709380243834,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.834",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152425,1709380243843,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.843",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152427,1709380243852,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.852",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152429,1709380243861,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.861",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152431,1709380243871,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.871",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152433,1709380243880,"fUST",-630.39,0.00023999,2,"2024-03-02T11:50:43.880",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152435,1709380243889,"fUST",-630.45,0.00023999,2,"2024-03-02T11:50:43.889",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152437,1709380243898,"fUST",-411.62,0.00023999,2,"2024-03-02T11:50:43.898",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152439,1709380243908,"fUST",-1127242.98585804,0.00024,5,"2024-03-02T11:50:43.908",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152458,1709380244084,"fUST",-1634.92402933,0.00018761,2,"2024-03-02T11:50:44.084",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152460,1709380244093,"fUST",-158.52043867,0.00020547,2,"2024-03-02T11:50:44.093",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152468,1709380244153,"fUST",-341.47956133,0.00020547,2,"2024-03-02T11:50:44.153",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152469,1709380244163,"fUST",-500.0,0.00020547,2,"2024-03-02T11:50:44.163",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152471,1709380244172,"fUST",-500.0,0.0002233,2,"2024-03-02T11:50:44.172",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152473,1709380244181,"fUST",-2207.04,0.00022331,2,"2024-03-02T11:50:44.181",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152475,1709380244190,"fUST",-500.0,0.00022331,2,"2024-03-02T11:50:44.190",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152477,1709380244199,"fUST",-2207.04,0.00023998,2,"2024-03-02T11:50:44.199",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152479,1709380244208,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.208",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152481,1709380244218,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.218",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152483,1709380244227,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.227",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152485,1709380244236,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.236",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152487,1709380244244,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.244",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152488,1709380244253,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.253",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152490,1709380244262,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.262",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152492,1709380244271,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.271",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152494,1709380244280,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.280",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152496,1709380244289,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.289",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152498,1709380244298,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.298",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152500,1709380244308,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.308",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152502,1709380244317,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.317",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152504,1709380244326,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:44.326",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152506,1709380244335,"fUST",-1222805.88043867,0.00024,5,"2024-03-02T11:50:44.335",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152508,1709380244346,"fUST",-7322.95158007,0.00024,5,"2024-03-02T11:50:44.346",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152590,1709380249661,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.661",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152591,1709380249671,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.671",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152592,1709380249680,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.680",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152593,1709380249689,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.689",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152594,1709380249699,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.699",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152595,1709380249709,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.709",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152596,1709380249724,"fUST",-2207.04,0.00023999,2,"2024-03-02T11:50:49.724",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152597,1709380249734,"fUST",-2207.2133485,0.00023999,2,"2024-03-02T11:50:49.734",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152598,1709380249743,"fUST",-41232.98784391,0.00024,5,"2024-03-02T11:50:49.743",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152599,1709380284837,"fUST",208.71529326,0.0003,120,"2024-03-02T11:51:24.837",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152603,1709380395820,"fUST",171.058407,0.0003,120,"2024-03-02T11:53:15.820",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152610,1709380522507,"fUST",208.71529361,0.0003,120,"2024-03-02T11:55:22.507",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152611,1709380591929,"fUST",594.83897203,0.00024,120,"2024-03-02T11:56:31.929",0.0002409,15.53,0.46083113501073925,228765823.9976865]
[316152707,1709381438714,"fUST",-629.80951516,0.00018973,2,"2024-03-02T12:10:38.714",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152709,1709381438726,"fUST",-297.291771,0.00018973,2,"2024-03-02T12:10:38.726",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152711,1709381438735,"fUST",-1634.92402933,0.00018999,2,"2024-03-02T12:10:38.735",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152713,1709381438744,"fUST",-5060.81473726,0.00019,2,"2024-03-02T12:10:38.744",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152715,1709381438753,"fUST",-210.989413,0.00019648,2,"2024-03-02T12:10:38.753",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152717,1709381438762,"fUST",-184.657561,0.00019684,2,"2024-03-02T12:10:38.762",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152719,1709381438771,"fUST",-564.32330208,0.00020546,2,"2024-03-02T12:10:38.771",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152721,1709381438780,"fUST",-451.7253466,0.00020547,2,"2024-03-02T12:10:38.780",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152723,1709381438789,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.789",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152725,1709381438798,"fUST",-500.74207174,0.00020547,2,"2024-03-02T12:10:38.798",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152727,1709381438807,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.807",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152729,1709381438816,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.816",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152731,1709381438825,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.825",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152733,1709381438834,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.834",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152735,1709381438843,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.843",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152737,1709381438853,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.853",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152739,1709381438862,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.862",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152741,1709381438870,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.870",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152743,1709381438879,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.879",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152745,1709381438888,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.888",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152747,1709381438897,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.897",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152749,1709381438906,"fUST",-261.29636981,0.00020547,2,"2024-03-02T12:10:38.906",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152751,1709381438915,"fUST",-439.17138797,0.00020547,2,"2024-03-02T12:10:38.915",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152753,1709381438924,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.924",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152755,1709381438933,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.933",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152757,1709381438942,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.942",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152759,1709381438952,"fUST",-258.15302439,0.00020547,2,"2024-03-02T12:10:38.952",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152761,1709381438961,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.961",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152763,1709381438970,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.970",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152765,1709381438979,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.979",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152767,1709381438989,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.989",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152769,1709381438998,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:38.998",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152771,1709381439007,"fUST",-500.31899009,0.00020547,2,"2024-03-02T12:10:39.007",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152773,1709381439016,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.016",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152775,1709381439025,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.025",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152777,1709381439034,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.034",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152779,1709381439043,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.043",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152781,1709381439052,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.052",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152783,1709381439061,"fUST",-271.88752928,0.00020547,2,"2024-03-02T12:10:39.061",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152785,1709381439071,"fUST",-436.79422324,0.00020547,2,"2024-03-02T12:10:39.071",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152786,1709381439085,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.085",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152788,1709381439094,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.094",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152790,1709381439104,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.104",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152792,1709381439113,"fUST",-329.73572866,0.00020547,2,"2024-03-02T12:10:39.113",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152794,1709381439124,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.124",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152796,1709381439133,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.133",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152798,1709381439142,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.142",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152800,1709381439151,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.151",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152802,1709381439161,"fUST",-643.23193934,0.00020547,2,"2024-03-02T12:10:39.161",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152804,1709381439172,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.172",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152806,1709381439181,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.181",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152809,1709381439191,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.191",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152811,1709381439200,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.200",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152812,1709381439210,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.210",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152814,1709381439219,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.219",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152816,1709381439229,"fUST",-153.8575211,0.00020547,2,"2024-03-02T12:10:39.229",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152818,1709381439238,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.238",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152820,1709381439248,"fUST",-550.07,0.00020547,2,"2024-03-02T12:10:39.248",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152822,1709381439258,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.258",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152824,1709381439267,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.267",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152826,1709381439276,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.276",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152828,1709381439286,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.286",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152830,1709381439295,"fUST",-629.30936943,0.00020547,2,"2024-03-02T12:10:39.295",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152832,1709381439304,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.304",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152835,1709381439315,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.315",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152836,1709381439324,"fUST",-190.58163222,0.00020547,2,"2024-03-02T12:10:39.324",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152838,1709381439334,"fUST",-501.07703097,0.00020547,2,"2024-03-02T12:10:39.334",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152840,1709381439343,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.343",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152842,1709381439353,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.353",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152844,1709381439362,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.362",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152846,1709381439371,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.371",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152849,1709381439381,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.381",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152850,1709381439390,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.390",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152852,1709381439399,"fUST",-275.00628789,0.00020547,2,"2024-03-02T12:10:39.399",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152854,1709381439409,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.409",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152856,1709381439418,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.418",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152858,1709381439428,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.428",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152860,1709381439438,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.438",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152862,1709381439447,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.447",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152864,1709381439456,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.456",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152866,1709381439465,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.465",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152868,1709381439474,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.474",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152870,1709381439483,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.483",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152872,1709381439492,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.492",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152874,1709381439501,"fUST",-400.1847016,0.00020547,2,"2024-03-02T12:10:39.501",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152876,1709381439510,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.510",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152878,1709381439518,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.518",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152880,1709381439527,"fUST",-500.29408393,0.00020547,2,"2024-03-02T12:10:39.527",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152882,1709381439536,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.536",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152884,1709381439545,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.545",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152886,1709381439554,"fUST",-166.56,0.00020547,2,"2024-03-02T12:10:39.554",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152888,1709381439564,"fUST",-213.16887794,0.00020547,2,"2024-03-02T12:10:39.564",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152890,1709381439573,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.573",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152892,1709381439582,"fUST",-655.86,0.00020547,2,"2024-03-02T12:10:39.582",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152894,1709381439591,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.591",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152895,1709381439599,"fUST",-501.88047804,0.00020547,2,"2024-03-02T12:10:39.599",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152896,1709381439608,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.608",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152897,1709381439616,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.616",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152898,1709381439625,"fUST",-500.0,0.00020547,2,"2024-03-02T12:10:39.625",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152899,1709381439633,"fUST",-554.92242422,0.00020547,2,"2024-03-02T12:10:39.633",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152900,1709381439642,"fUST",-2182.1960881,0.00021918,2,"2024-03-02T12:10:39.642",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152901,1709381439651,"fUST",-157.1486779,0.00022,2,"2024-03-02T12:10:39.651",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152902,1709381439660,"fUST",-327.2251864,0.00022,2,"2024-03-02T12:10:39.660",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152903,1709381439668,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.668",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152904,1709381439679,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.679",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152905,1709381439687,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.687",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152906,1709381439696,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.696",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152907,1709381439704,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.704",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152908,1709381439713,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.713",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152909,1709381439722,"fUST",-500.0,0.00022329,2,"2024-03-02T12:10:39.722",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152910,1709381439731,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.731",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152911,1709381439739,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.739",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152912,1709381439748,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.748",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152913,1709381439757,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.757",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152914,1709381439765,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.765",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152915,1709381439775,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.775",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152916,1709381439783,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.783",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152917,1709381439793,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.793",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152918,1709381439802,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.802",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152919,1709381439811,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.811",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152921,1709381439820,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.820",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152923,1709381439829,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.829",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152925,1709381439838,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.838",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152927,1709381439847,"fUST",-500.0,0.0002233,2,"2024-03-02T12:10:39.847",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152929,1709381439856,"fUST",-500.0,0.00022331,2,"2024-03-02T12:10:39.856",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152931,1709381439865,"fUST",-500.0,0.00022331,2,"2024-03-02T12:10:39.865",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152933,1709381439874,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.874",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152935,1709381439883,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.883",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152937,1709381439892,"fUST",-184.61949673,0.00022346,2,"2024-03-02T12:10:39.892",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152940,1709381439901,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.901",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152942,1709381439910,"fUST",-248.55988568,0.00022346,2,"2024-03-02T12:10:39.910",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152943,1709381439919,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.919",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152946,1709381439929,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.929",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152948,1709381439939,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.939",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152950,1709381439948,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.948",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152952,1709381439957,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.957",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152954,1709381439966,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.966",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152956,1709381439975,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.975",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152958,1709381439984,"fUST",-509.48784933,0.00022346,2,"2024-03-02T12:10:39.984",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152960,1709381439993,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:39.993",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152972,1709381440095,"fUST",-550.07,0.00022346,2,"2024-03-02T12:10:40.095",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152974,1709381440106,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.106",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152976,1709381440115,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.115",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152978,1709381440124,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.124",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152980,1709381440133,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.133",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152982,1709381440143,"fUST",-635.25741391,0.00022346,2,"2024-03-02T12:10:40.143",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152984,1709381440152,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.152",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152986,1709381440161,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.161",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152988,1709381440171,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.171",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152990,1709381440182,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.182",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152992,1709381440191,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.191",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152994,1709381440200,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.200",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152996,1709381440209,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.209",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316152998,1709381440218,"fUST",-655.86,0.00022346,2,"2024-03-02T12:10:40.218",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153000,1709381440226,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.226",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153002,1709381440235,"fUST",-500.0,0.00022346,2,"2024-03-02T12:10:40.235",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153004,1709381440244,"fUST",-236.55706077,0.00022347,2,"2024-03-02T12:10:40.244",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153006,1709381440253,"fUST",-500.0,0.00022347,2,"2024-03-02T12:10:40.253",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153007,1709381440262,"fUST",-283.45725101,0.00022347,2,"2024-03-02T12:10:40.262",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153009,1709381440271,"fUST",-500.0,0.00022347,2,"2024-03-02T12:10:40.271",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153011,1709381440280,"fUST",-500.0,0.00022347,2,"2024-03-02T12:10:40.280",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153013,1709381440290,"fUST",-500.0,0.00022347,2,"2024-03-02T12:10:40.290",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153015,1709381440299,"fUST",-500.0,0.00022347,2,"2024-03-02T12:10:40.299",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153017,1709381440308,"fUST",-18147.33993922,0.00022391,4,"2024-03-02T12:10:40.308",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153019,1709381440318,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.318",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153021,1709381440328,"fUST",-330.85528881,0.00022414,2,"2024-03-02T12:10:40.328",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153024,1709381440338,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.338",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153025,1709381440347,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.347",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153027,1709381440356,"fUST",-223.79,0.00022414,2,"2024-03-02T12:10:40.356",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153029,1709381440366,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.366",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153031,1709381440375,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.375",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153033,1709381440384,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.384",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153035,1709381440393,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.393",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153037,1709381440402,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.402",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153039,1709381440412,"fUST",-500.0,0.00022414,2,"2024-03-02T12:10:40.412",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153041,1709381440421,"fUST",-24129.07187152,0.00022415,4,"2024-03-02T12:10:40.421",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153044,1709381440432,"fUST",-26090.30787765,0.00022424,3,"2024-03-02T12:10:40.432",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153046,1709381440441,"fUST",-1509.63307792,0.00023,2,"2024-03-02T12:10:40.441",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153047,1709381440451,"fUST",-153.0,0.00023178,2,"2024-03-02T12:10:40.451",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153049,1709381440459,"fUST",-153.0,0.00023178,2,"2024-03-02T12:10:40.459",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153052,1709381440469,"fUST",-5000.0,0.0002385,5,"2024-03-02T12:10:40.469",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153054,1709381440478,"fUST",-511.89768432,0.00023851,2,"2024-03-02T12:10:40.478",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153055,1709381440487,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.487",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153057,1709381440496,"fUST",-590.94,0.00023851,2,"2024-03-02T12:10:40.496",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153059,1709381440505,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.505",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153062,1709381440515,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.515",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153063,1709381440523,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.523",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153065,1709381440533,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.533",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153067,1709381440542,"fUST",-543.68572627,0.00023851,2,"2024-03-02T12:10:40.542",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153070,1709381440551,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.551",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153072,1709381440560,"fUST",-550.07,0.00023851,2,"2024-03-02T12:10:40.560",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153074,1709381440569,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.569",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153076,1709381440578,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.578",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153078,1709381440587,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.587",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153080,1709381440598,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.598",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153082,1709381440607,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.607",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153084,1709381440616,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.616",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153086,1709381440625,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.625",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153088,1709381440633,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.633",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153090,1709381440643,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.643",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153092,1709381440652,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.652",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153094,1709381440661,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.661",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153096,1709381440670,"fUST",-655.86,0.00023851,2,"2024-03-02T12:10:40.670",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153098,1709381440682,"fUST",-500.0,0.00023851,2,"2024-03-02T12:10:40.682",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153100,1709381440691,"fUST",-5000.0,0.00023852,5,"2024-03-02T12:10:40.691",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153102,1709381440700,"fUST",-500.0,0.00023897,2,"2024-03-02T12:10:40.700",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153104,1709381440710,"fUST",-500.0,0.00023898,2,"2024-03-02T12:10:40.710",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153106,1709381440719,"fUST",-500.0,0.00023898,2,"2024-03-02T12:10:40.719",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153108,1709381440728,"fUST",-500.0,0.00023899,2,"2024-03-02T12:10:40.728",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153110,1709381440736,"fUST",-3499.78525409,0.000239,2,"2024-03-02T12:10:40.736",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153112,1709381440745,"fUST",-16499.2734939,0.000239,2,"2024-03-02T12:10:40.745",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153115,1709381440755,"fUST",-500.0,0.00023996,2,"2024-03-02T12:10:40.755",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153118,1709381440764,"fUST",-500.0,0.00023996,2,"2024-03-02T12:10:40.764",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153120,1709381440773,"fUST",-543.87,0.00023997,2,"2024-03-02T12:10:40.773",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153122,1709381440781,"fUST",-277.96,0.00023997,2,"2024-03-02T12:10:40.781",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153124,1709381440790,"fUST",-504.64881378,0.00023997,2,"2024-03-02T12:10:40.790",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153126,1709381440799,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.799",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153129,1709381440808,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.808",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153132,1709381440816,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.816",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153134,1709381440825,"fUST",-550.07,0.00023997,2,"2024-03-02T12:10:40.825",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153136,1709381440834,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.834",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153138,1709381440843,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.843",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153141,1709381440853,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.853",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153144,1709381440862,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.862",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153145,1709381440871,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.871",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153148,1709381440882,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.882",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153150,1709381440891,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.891",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153152,1709381440900,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.900",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153154,1709381440909,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.909",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153156,1709381440918,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.918",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153158,1709381440928,"fUST",-655.86,0.00023997,2,"2024-03-02T12:10:40.928",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153160,1709381440937,"fUST",-500.0,0.00023997,2,"2024-03-02T12:10:40.937",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153162,1709381440946,"fUST",-155.00155002,0.00023998,2,"2024-03-02T12:10:40.946",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153163,1709381440955,"fUST",-156.21815447,0.00023998,2,"2024-03-02T12:10:40.955",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153165,1709381440965,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T12:10:40.965",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153168,1709381440974,"fUST",-155.11323266,0.00023998,2,"2024-03-02T12:10:40.974",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153170,1709381440983,"fUST",-203.57256997,0.00023998,2,"2024-03-02T12:10:40.983",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153172,1709381440993,"fUST",-496.95489588,0.00023998,2,"2024-03-02T12:10:40.993",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153174,1709381441002,"fUST",-281.20753041,0.00023998,2,"2024-03-02T12:10:41.002",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153176,1709381441011,"fUST",-5110.24725051,0.00023998,2,"2024-03-02T12:10:41.011",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153178,1709381441021,"fUST",-645.32,0.00023998,2,"2024-03-02T12:10:41.021",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153180,1709381441030,"fUST",-500.0,0.00023998,2,"2024-03-02T12:10:41.030",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153181,1709381441039,"fUST",-500.0,0.00023998,2,"2024-03-02T12:10:41.039",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153183,1709381441047,"fUST",-275.31,0.00023998,2,"2024-03-02T12:10:41.047",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153185,1709381441056,"fUST",-500.0,0.00023998,2,"2024-03-02T12:10:41.056",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153187,1709381441065,"fUST",-500.0,0.00023998,2,"2024-03-02T12:10:41.065",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153189,1709381441078,"fUST",-520.41977642,0.00023998,2,"2024-03-02T12:10:41.078",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153192,1709381441087,"fUST",-517.32870552,0.00023998,2,"2024-03-02T12:10:41.087",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153194,1709381441097,"fUST",-744.26725147,0.00023999,2,"2024-03-02T12:10:41.097",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153195,1709381441106,"fUST",-11598.92914798,0.00023999,2,"2024-03-02T12:10:41.106",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153197,1709381441116,"fUST",-250.0,0.00023999,7,"2024-03-02T12:10:41.116",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153199,1709381441125,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.125",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153201,1709381441134,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.134",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153203,1709381441143,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.143",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153205,1709381441152,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.152",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153208,1709381441162,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.162",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153210,1709381441175,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.175",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153212,1709381441185,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.185",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153214,1709381441194,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.194",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153216,1709381441203,"fUST",-517.62,0.00023999,2,"2024-03-02T12:10:41.203",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153218,1709381441213,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.213",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153220,1709381441222,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.222",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153222,1709381441231,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.231",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153224,1709381441239,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.239",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153226,1709381441248,"fUST",-219.71,0.00023999,2,"2024-03-02T12:10:41.248",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153228,1709381441257,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.257",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153230,1709381441267,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.267",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153231,1709381441275,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.275",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153233,1709381441286,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.286",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153235,1709381441295,"fUST",-630.33,0.00023999,2,"2024-03-02T12:10:41.295",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153237,1709381441304,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.304",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153239,1709381441313,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.313",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153241,1709381441322,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.322",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153243,1709381441330,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.330",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153245,1709381441339,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.339",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153247,1709381441348,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.348",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153249,1709381441357,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.357",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153251,1709381441366,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.366",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153253,1709381441375,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.375",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153255,1709381441384,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.384",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153257,1709381441393,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.393",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153259,1709381441402,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.402",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153261,1709381441411,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.411",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153263,1709381441421,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.421",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153265,1709381441432,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.432",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153267,1709381441441,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.441",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153269,1709381441450,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.450",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153271,1709381441459,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.459",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153273,1709381441468,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.468",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153275,1709381441478,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.478",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153277,1709381441487,"fUST",-550.07,0.00023999,2,"2024-03-02T12:10:41.487",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153279,1709381441496,"fUST",-550.1,0.00023999,2,"2024-03-02T12:10:41.496",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153281,1709381441505,"fUST",-341.0,0.00023999,2,"2024-03-02T12:10:41.505",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153283,1709381441514,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.514",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153285,1709381441523,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.523",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153287,1709381441531,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.531",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153289,1709381441541,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.541",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153291,1709381441550,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.550",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153293,1709381441559,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.559",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153295,1709381441568,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.568",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153297,1709381441577,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.577",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153299,1709381441586,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.586",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153301,1709381441595,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.595",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153303,1709381441604,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.604",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153305,1709381441613,"fUST",-373.30125821,0.00023999,2,"2024-03-02T12:10:41.613",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153307,1709381441622,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.622",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153309,1709381441631,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.631",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153311,1709381441640,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.640",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153313,1709381441648,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.648",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153315,1709381441657,"fUST",-407.69,0.00023999,2,"2024-03-02T12:10:41.657",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153317,1709381441666,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.666",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153319,1709381441676,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.676",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153321,1709381441685,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.685",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153323,1709381441694,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.694",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153325,1709381441703,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.703",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153327,1709381441712,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.712",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153329,1709381441719,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.719",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153330,1709381441728,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.728",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153332,1709381441737,"fUST",-423.53,0.00023999,2,"2024-03-02T12:10:41.737",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153334,1709381441746,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.746",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153336,1709381441755,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.755",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153339,1709381441764,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.764",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153341,1709381441784,"fUST",-550.69738441,0.00023999,2,"2024-03-02T12:10:41.784",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153343,1709381441794,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.794",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153345,1709381441804,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.804",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153348,1709381441813,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.813",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153350,1709381441822,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.822",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153352,1709381441831,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.831",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153354,1709381441841,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.841",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153356,1709381441850,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.850",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153357,1709381441859,"fUST",-174.49,0.00023999,2,"2024-03-02T12:10:41.859",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153360,1709381441868,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.868",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153362,1709381441878,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.878",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153364,1709381441888,"fUST",-500.0,0.00023999,2,"2024-03-02T12:10:41.888",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153366,1709381441898,"fUST",-541.24,0.00023999,2,"2024-03-02T12:10:41.898",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153368,1709381441907,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.907",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153370,1709381441916,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.916",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153372,1709381441926,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.926",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153374,1709381441936,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.936",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153376,1709381441945,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.945",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153378,1709381441954,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.954",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153380,1709381441963,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.963",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153382,1709381441973,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.973",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153384,1709381441982,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.982",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153386,1709381441992,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:41.992",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153388,1709381442000,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.000",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153390,1709381442010,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.010",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153392,1709381442019,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.019",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153394,1709381442028,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.028",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153396,1709381442037,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.037",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153398,1709381442046,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.046",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153400,1709381442055,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.055",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153402,1709381442063,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.063",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153404,1709381442073,"fUST",-655.86,0.00023999,2,"2024-03-02T12:10:42.073",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153406,1709381442085,"fUST",-656.02,0.00023999,2,"2024-03-02T12:10:42.085",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153408,1709381442094,"fUST",-511.28,0.00023999,2,"2024-03-02T12:10:42.094",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153409,1709381442103,"fUST",-1122641.49597935,0.00024,5,"2024-03-02T12:10:42.103",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153442,1709381442404,"fUST",-1304.02939224,0.00024,5,"2024-03-02T12:10:42.404",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153590,1709381443700,"fUST",-3175.09829912,0.00024,5,"2024-03-02T12:10:43.700",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153592,1709381443711,"fUST",-1624.80952848,0.00024,5,"2024-03-02T12:10:43.711",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316153594,1709381443722,"fUST",-23323.89985813,0.00024,5,"2024-03-02T12:10:43.722",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155082,1709381550841,"fUST",1213.05526568,0.0003,120,"2024-03-02T12:12:30.841",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155137,1709382631927,"fUST",-258.3051032,0.000195,2,"2024-03-02T12:30:31.927",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155139,1709382631937,"fUST",-679.35904621,0.00019555,2,"2024-03-02T12:30:31.937",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155145,1709382631988,"fUST",-7134.31512969,0.00019555,2,"2024-03-02T12:30:31.988",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155147,1709382631997,"fUST",-376.21553472,0.00019999,2,"2024-03-02T12:30:31.997",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155149,1709382632006,"fUST",-1150.0,0.0002,2,"2024-03-02T12:30:32.006",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155151,1709382632016,"fUST",-300.0,0.00020546,2,"2024-03-02T12:30:32.016",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155153,1709382632025,"fUST",-359.93993941,0.00020547,2,"2024-03-02T12:30:32.025",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155155,1709382632033,"fUST",-377.54615885,0.00020547,2,"2024-03-02T12:30:32.033",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155157,1709382632042,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.042",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155159,1709382632052,"fUST",-411.35686543,0.00020547,2,"2024-03-02T12:30:32.052",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155161,1709382632061,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.061",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155164,1709382632071,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.071",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155165,1709382632080,"fUST",-529.09679405,0.00020547,2,"2024-03-02T12:30:32.080",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155167,1709382632090,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.090",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155171,1709382632099,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.099",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155173,1709382632108,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.108",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155177,1709382632118,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.118",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155179,1709382632127,"fUST",-506.21549311,0.00020547,2,"2024-03-02T12:30:32.127",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155181,1709382632136,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.136",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155182,1709382632145,"fUST",-223.47209706,0.00020547,2,"2024-03-02T12:30:32.145",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155184,1709382632155,"fUST",-519.16,0.00020547,2,"2024-03-02T12:30:32.155",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155187,1709382632164,"fUST",-399.164177,0.00020547,2,"2024-03-02T12:30:32.164",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155188,1709382632173,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.173",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155190,1709382632182,"fUST",-500.0,0.00020547,2,"2024-03-02T12:30:32.182",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155193,1709382632192,"fUST",-500.0,0.00020678,2,"2024-03-02T12:30:32.192",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155194,1709382632200,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.200",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155196,1709382632211,"fUST",-502.4069016,0.00020679,2,"2024-03-02T12:30:32.211",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155198,1709382632221,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.221",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155200,1709382632230,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.230",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155202,1709382632239,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.239",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155205,1709382632249,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.249",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155206,1709382632259,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.259",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155208,1709382632268,"fUST",-556.71,0.00020679,2,"2024-03-02T12:30:32.268",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155211,1709382632279,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.279",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155213,1709382632289,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.289",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155214,1709382632299,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.299",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155216,1709382632309,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.309",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155218,1709382632318,"fUST",-2502.76,0.00020679,2,"2024-03-02T12:30:32.318",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155220,1709382632328,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.328",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155222,1709382632337,"fUST",-404.2113639,0.00020679,2,"2024-03-02T12:30:32.337",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155224,1709382632346,"fUST",-564.98,0.00020679,2,"2024-03-02T12:30:32.346",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155226,1709382632356,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.356",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155228,1709382632366,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.366",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155230,1709382632375,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.375",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155232,1709382632385,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.385",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155234,1709382632394,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.394",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155236,1709382632404,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.404",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155238,1709382632413,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.413",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155240,1709382632423,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.423",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155242,1709382632432,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.432",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155244,1709382632443,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.443",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155246,1709382632452,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.452",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155248,1709382632464,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.464",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155250,1709382632474,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.474",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155252,1709382632485,"fUST",-836.94,0.00020679,2,"2024-03-02T12:30:32.485",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155254,1709382632494,"fUST",-503.1181522,0.00020679,2,"2024-03-02T12:30:32.494",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155256,1709382632504,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.504",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155258,1709382632513,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.513",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155260,1709382632523,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:32.523",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155262,1709382632533,"fUST",-225.25777212,0.00020679,2,"2024-03-02T12:30:32.533",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155264,1709382632543,"fUST",-1500.90559857,0.000219,2,"2024-03-02T12:30:32.543",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155266,1709382632553,"fUST",-10000.0,0.00021918,2,"2024-03-02T12:30:32.553",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155268,1709382632563,"fUST",-327.2251864,0.00022,2,"2024-03-02T12:30:32.563",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155270,1709382632573,"fUST",-157.1486779,0.00022136,2,"2024-03-02T12:30:32.573",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155272,1709382632583,"fUST",-169.668718,0.00022138,2,"2024-03-02T12:30:32.583",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155274,1709382632593,"fUST",-500.0,0.00022238,2,"2024-03-02T12:30:32.593",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155275,1709382632602,"fUST",-1629.19829199,0.00022257,2,"2024-03-02T12:30:32.602",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155277,1709382632611,"fUST",-488.75948759,0.00022257,2,"2024-03-02T12:30:32.611",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155278,1709382632620,"fUST",-249.00362,0.00022271,2,"2024-03-02T12:30:32.620",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155280,1709382632630,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.630",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155282,1709382632639,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.639",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155284,1709382632649,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.649",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155285,1709382632657,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.657",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155287,1709382632667,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.667",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155288,1709382632676,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.676",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155290,1709382632685,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.685",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155291,1709382632694,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.694",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155292,1709382632703,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.703",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155294,1709382632713,"fUST",-501.12566577,0.00022328,2,"2024-03-02T12:30:32.713",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155295,1709382632722,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.722",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155296,1709382632731,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.731",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155297,1709382632740,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.740",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155298,1709382632749,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.749",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155299,1709382632758,"fUST",-511.14941982,0.00022328,2,"2024-03-02T12:30:32.758",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155300,1709382632767,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.767",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155301,1709382632776,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.776",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155302,1709382632785,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.785",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155303,1709382632794,"fUST",-512.60811455,0.00022328,2,"2024-03-02T12:30:32.794",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155304,1709382632803,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.803",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155305,1709382632812,"fUST",-503.80115193,0.00022328,2,"2024-03-02T12:30:32.812",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155306,1709382632822,"fUST",-562.37040375,0.00022328,2,"2024-03-02T12:30:32.822",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155307,1709382632831,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.831",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155308,1709382632840,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.840",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155309,1709382632850,"fUST",-500.7220484,0.00022328,2,"2024-03-02T12:30:32.850",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155310,1709382632859,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.859",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155311,1709382632869,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.869",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155312,1709382632878,"fUST",-182.70269189,0.00022328,2,"2024-03-02T12:30:32.878",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155313,1709382632887,"fUST",-501.72271749,0.00022328,2,"2024-03-02T12:30:32.887",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155314,1709382632896,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.896",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155315,1709382632905,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.905",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155316,1709382632915,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.915",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155317,1709382632924,"fUST",-500.94288536,0.00022328,2,"2024-03-02T12:30:32.924",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155318,1709382632933,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.933",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155319,1709382632942,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.942",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155320,1709382632951,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.951",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155321,1709382632963,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.963",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155322,1709382632972,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.972",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155323,1709382632982,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.982",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155324,1709382632991,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:32.991",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155325,1709382633000,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.000",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155326,1709382633009,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.009",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155327,1709382633018,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.018",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155328,1709382633027,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.027",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155329,1709382633036,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.036",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155330,1709382633045,"fUST",-500.0,0.00022328,2,"2024-03-02T12:30:33.045",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155331,1709382633055,"fUST",-500.11847754,0.00022328,2,"2024-03-02T12:30:33.055",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155332,1709382633064,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.064",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155333,1709382633075,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.075",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155334,1709382633087,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.087",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155335,1709382633099,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.099",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155336,1709382633110,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.110",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155337,1709382633121,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.121",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155338,1709382633133,"fUST",-500.0,0.00022344,2,"2024-03-02T12:30:33.133",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155339,1709382633145,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.145",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155340,1709382633154,"fUST",-519.16,0.00022345,2,"2024-03-02T12:30:33.154",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155341,1709382633164,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.164",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155342,1709382633175,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.175",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155343,1709382633187,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.187",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155344,1709382633198,"fUST",-2502.76,0.00022345,2,"2024-03-02T12:30:33.198",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155345,1709382633210,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.210",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155346,1709382633221,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.221",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155347,1709382633232,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.232",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155348,1709382633243,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.243",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155349,1709382633254,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.254",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155350,1709382633265,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.265",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155351,1709382633276,"fUST",-836.94,0.00022345,2,"2024-03-02T12:30:33.276",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155352,1709382633286,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.286",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155353,1709382633297,"fUST",-500.0,0.00022345,2,"2024-03-02T12:30:33.297",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155354,1709382633308,"fUST",-500.0,0.00022346,2,"2024-03-02T12:30:33.308",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155355,1709382633318,"fUST",-500.0,0.00022346,2,"2024-03-02T12:30:33.318",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155356,1709382633329,"fUST",-500.0,0.00022346,2,"2024-03-02T12:30:33.329",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155357,1709382633339,"fUST",-420.0,0.0002236,2,"2024-03-02T12:30:33.339",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155358,1709382633349,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.349",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155359,1709382633358,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.358",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155360,1709382633368,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.368",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155361,1709382633378,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.378",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155362,1709382633389,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.389",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155363,1709382633400,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.400",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155364,1709382633412,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.412",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155365,1709382633423,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.423",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155366,1709382633438,"fUST",-2502.76,0.000224,2,"2024-03-02T12:30:33.438",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155367,1709382633448,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.448",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155368,1709382633460,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.460",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155369,1709382633470,"fUST",-414.48980226,0.000224,2,"2024-03-02T12:30:33.470",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155370,1709382633482,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.482",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155371,1709382633493,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.493",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155372,1709382633504,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.504",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155373,1709382633517,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.517",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155374,1709382633529,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.529",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155375,1709382633540,"fUST",-567.42792719,0.000224,2,"2024-03-02T12:30:33.540",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155376,1709382633552,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.552",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155377,1709382633563,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.563",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155378,1709382633574,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.574",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155379,1709382633585,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.585",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155380,1709382633596,"fUST",-836.94,0.000224,2,"2024-03-02T12:30:33.596",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155381,1709382633606,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.606",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155382,1709382633618,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.618",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155383,1709382633630,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.630",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155384,1709382633641,"fUST",-500.0,0.000224,2,"2024-03-02T12:30:33.641",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155385,1709382633652,"fUST",-36605.26006453,0.00022401,4,"2024-03-02T12:30:33.652",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155386,1709382633666,"fUST",-1096.23563496,0.00022401,4,"2024-03-02T12:30:33.666",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155428,1709382640918,"fUST",-20467.78945424,0.00022401,4,"2024-03-02T12:30:40.918",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155663,1709382642949,"fUST",-11597.95373549,0.00022401,4,"2024-03-02T12:30:42.949",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155665,1709382642959,"fUST",-715.00316001,0.00022411,3,"2024-03-02T12:30:42.959",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155666,1709382642970,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:42.970",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155668,1709382642980,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:42.980",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155670,1709382642989,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:42.989",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155672,1709382642999,"fUST",-2502.76,0.00022413,2,"2024-03-02T12:30:42.999",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155674,1709382643009,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:43.009",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155675,1709382643019,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:43.019",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155677,1709382643028,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:43.028",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155679,1709382643039,"fUST",-836.94,0.00022413,2,"2024-03-02T12:30:43.039",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155680,1709382643050,"fUST",-500.0,0.00022413,2,"2024-03-02T12:30:43.050",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155682,1709382643061,"fUST",-238.34310449,0.00022414,2,"2024-03-02T12:30:43.061",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155684,1709382643074,"fUST",-280.81689551,0.00022414,2,"2024-03-02T12:30:43.074",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155686,1709382643085,"fUST",-7830.32226705,0.00022421,3,"2024-03-02T12:30:43.085",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155688,1709382643095,"fUST",-500.0,0.00022423,2,"2024-03-02T12:30:43.095",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155690,1709382643104,"fUST",-500.0,0.00022423,2,"2024-03-02T12:30:43.104",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155691,1709382643114,"fUST",-158.64,0.00022423,2,"2024-03-02T12:30:43.114",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155693,1709382643123,"fUST",-3765.39722649,0.00022445,4,"2024-03-02T12:30:43.123",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155695,1709382643134,"fUST",-280.43,0.00023,7,"2024-03-02T12:30:43.134",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155697,1709382643144,"fUST",-306.0,0.00023041,2,"2024-03-02T12:30:43.144",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155699,1709382643154,"fUST",-652.16824873,0.00023093,2,"2024-03-02T12:30:43.154",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155700,1709382643163,"fUST",-519.16,0.00023177,2,"2024-03-02T12:30:43.163",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155702,1709382643174,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.174",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155704,1709382643185,"fUST",-200.7312975,0.00023178,2,"2024-03-02T12:30:43.185",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155706,1709382643194,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.194",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155707,1709382643204,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.204",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155709,1709382643216,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.216",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155711,1709382643227,"fUST",-200.7312975,0.00023178,2,"2024-03-02T12:30:43.227",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155713,1709382643237,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.237",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155715,1709382643247,"fUST",-200.7312975,0.00023178,2,"2024-03-02T12:30:43.247",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155717,1709382643257,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.257",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155718,1709382643267,"fUST",-200.7312975,0.00023178,2,"2024-03-02T12:30:43.267",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155720,1709382643276,"fUST",-153.0,0.00023178,2,"2024-03-02T12:30:43.276",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155722,1709382643286,"fUST",-153.0,0.00023278,2,"2024-03-02T12:30:43.286",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155724,1709382643297,"fUST",-200.7312975,0.00023278,2,"2024-03-02T12:30:43.297",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155726,1709382643307,"fUST",-153.0,0.00023278,2,"2024-03-02T12:30:43.307",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155728,1709382643317,"fUST",-200.7312975,0.00023278,2,"2024-03-02T12:30:43.317",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155739,1709382643441,"fUST",-200.7312975,0.00023278,2,"2024-03-02T12:30:43.441",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155741,1709382643457,"fUST",-200.7312975,0.00023278,2,"2024-03-02T12:30:43.457",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155743,1709382643468,"fUST",-5000.0,0.00023863,5,"2024-03-02T12:30:43.468",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155744,1709382643478,"fUST",-500.0,0.00023869,2,"2024-03-02T12:30:43.478",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155746,1709382643487,"fUST",-5000.0,0.0002387,5,"2024-03-02T12:30:43.487",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155748,1709382643497,"fUST",-500.0,0.00023891,2,"2024-03-02T12:30:43.497",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155750,1709382643506,"fUST",-500.0,0.00023891,2,"2024-03-02T12:30:43.506",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155752,1709382643515,"fUST",-500.0,0.00023891,2,"2024-03-02T12:30:43.515",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155753,1709382643525,"fUST",-333.87,0.00023891,2,"2024-03-02T12:30:43.525",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155755,1709382643535,"fUST",-500.0,0.00023891,2,"2024-03-02T12:30:43.535",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155757,1709382643544,"fUST",-500.0,0.00023891,2,"2024-03-02T12:30:43.544",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155759,1709382643553,"fUST",-407.12,0.00023891,2,"2024-03-02T12:30:43.553",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155760,1709382643563,"fUST",-50000.0,0.00023892,5,"2024-03-02T12:30:43.563",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155762,1709382643572,"fUST",-504.69050327,0.00023896,2,"2024-03-02T12:30:43.572",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155764,1709382643581,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.581",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155766,1709382643590,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.590",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155767,1709382643599,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.599",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155769,1709382643608,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.608",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155771,1709382643618,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.618",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155773,1709382643627,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.627",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155775,1709382643636,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.636",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155776,1709382643644,"fUST",-505.12355103,0.00023896,2,"2024-03-02T12:30:43.644",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155778,1709382643653,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.653",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155780,1709382643662,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.662",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155782,1709382643671,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.671",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155783,1709382643680,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.680",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155785,1709382643689,"fUST",-324.92942874,0.00023896,2,"2024-03-02T12:30:43.689",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155787,1709382643698,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.698",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155789,1709382643707,"fUST",-501.59162361,0.00023896,2,"2024-03-02T12:30:43.707",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155791,1709382643717,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.717",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155792,1709382643726,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.726",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155794,1709382643735,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.735",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155796,1709382643744,"fUST",-500.0,0.00023896,2,"2024-03-02T12:30:43.744",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155798,1709382643752,"fUST",-7661.81010337,0.00023897,2,"2024-03-02T12:30:43.752",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155800,1709382643761,"fUST",-500.0,0.00023898,2,"2024-03-02T12:30:43.761",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155801,1709382643770,"fUST",-500.0,0.00023899,2,"2024-03-02T12:30:43.770",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155803,1709382643779,"fUST",-500.0,0.00023899,2,"2024-03-02T12:30:43.779",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155805,1709382643788,"fUST",-519.16,0.00023899,2,"2024-03-02T12:30:43.788",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155807,1709382643797,"fUST",-5000.0,0.00023917,5,"2024-03-02T12:30:43.797",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155808,1709382643806,"fUST",-5000.0,0.00023919,5,"2024-03-02T12:30:43.806",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155810,1709382643815,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.815",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155812,1709382643824,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.824",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155814,1709382643833,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.833",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155816,1709382643842,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.842",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155817,1709382643851,"fUST",-409.98,0.00023997,2,"2024-03-02T12:30:43.851",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155819,1709382643860,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.860",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155821,1709382643869,"fUST",-250.33,0.00023997,2,"2024-03-02T12:30:43.869",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155823,1709382643878,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.878",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155825,1709382643887,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.887",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155826,1709382643895,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.895",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155828,1709382643905,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.905",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155830,1709382643914,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.914",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155832,1709382643923,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.923",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155834,1709382643931,"fUST",-626.37,0.00023997,2,"2024-03-02T12:30:43.931",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155835,1709382643940,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.940",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155837,1709382643950,"fUST",-2502.76,0.00023997,2,"2024-03-02T12:30:43.950",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155839,1709382643959,"fUST",-2502.76,0.00023997,2,"2024-03-02T12:30:43.959",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155841,1709382643969,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.969",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155843,1709382643978,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.978",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155845,1709382643987,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.987",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155846,1709382643996,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:43.996",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155848,1709382644005,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.005",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155850,1709382644016,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.016",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155852,1709382644025,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.025",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155854,1709382644034,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.034",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155855,1709382644043,"fUST",-246.92,0.00023997,2,"2024-03-02T12:30:44.043",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155857,1709382644052,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.052",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155859,1709382644061,"fUST",-836.94,0.00023997,2,"2024-03-02T12:30:44.061",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155861,1709382644071,"fUST",-465.50256294,0.00023997,2,"2024-03-02T12:30:44.071",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155863,1709382644080,"fUST",-836.94,0.00023997,2,"2024-03-02T12:30:44.080",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155864,1709382644088,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.088",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155866,1709382644098,"fUST",-500.0,0.00023997,2,"2024-03-02T12:30:44.098",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155868,1709382644107,"fUST",-926.4397267,0.00023998,2,"2024-03-02T12:30:44.107",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155870,1709382644116,"fUST",-557.46628906,0.00023998,2,"2024-03-02T12:30:44.116",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155872,1709382644124,"fUST",-744.52927298,0.00023998,2,"2024-03-02T12:30:44.124",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155873,1709382644133,"fUST",-529.13220073,0.00023998,2,"2024-03-02T12:30:44.133",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155875,1709382644142,"fUST",-538.28611226,0.00023998,2,"2024-03-02T12:30:44.142",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155877,1709382644151,"fUST",-11501.36130531,0.00023998,2,"2024-03-02T12:30:44.151",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155879,1709382644164,"fUST",-1001.95745928,0.00023998,2,"2024-03-02T12:30:44.164",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155881,1709382644175,"fUST",-2729.38053908,0.00023998,2,"2024-03-02T12:30:44.175",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155883,1709382644184,"fUST",-155.12254681,0.00023998,2,"2024-03-02T12:30:44.184",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155884,1709382644192,"fUST",-778.23043792,0.00023998,2,"2024-03-02T12:30:44.192",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316155886,1709382644204,"fUST",-1341.63012395,0.00023998,2,"2024-03-02T12:30:44.204",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156235,1709382648231,"fUST",-242.63658915,0.00020679,2,"2024-03-02T12:30:48.231",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156237,1709382648241,"fUST",-500.0,0.00020679,2,"2024-03-02T12:30:48.241",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156239,1709382648251,"fUST",-170.88078617,0.00023899,2,"2024-03-02T12:30:48.251",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156241,1709382648261,"fUST",-8861.75232545,0.00023998,2,"2024-03-02T12:30:48.261",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156243,1709382648273,"fUST",-955.92067015,0.00023998,2,"2024-03-02T12:30:48.273",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156245,1709382648287,"fUST",-2070.00001,0.00023998,2,"2024-03-02T12:30:48.287",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156247,1709382648301,"fUST",-1921.59001159,0.00023998,2,"2024-03-02T12:30:48.301",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156249,1709382648311,"fUST",-238.50130044,0.00023998,2,"2024-03-02T12:30:48.311",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316156252,1709382648321,"fUST",-1040.22868797,0.00023998,2,"2024-03-02T12:30:48.321",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161488,1709383832170,"fUST",-280.28110387,0.00019177,2,"2024-03-02T12:50:32.170",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161489,1709383832185,"fUST",-166.666666,0.00019178,2,"2024-03-02T12:50:32.185",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161490,1709383832194,"fUST",-378.47041863,0.00019229,2,"2024-03-02T12:50:32.194",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161964,1709383839496,"fUST",-2055.12403594,0.00019229,2,"2024-03-02T12:50:39.496",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161965,1709383839505,"fUST",-874.7905259,0.0001923,2,"2024-03-02T12:50:39.505",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161967,1709383839517,"fUST",-181.854453,0.000194,2,"2024-03-02T12:50:39.517",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161969,1709383839526,"fUST",-3000.0,0.00019416,2,"2024-03-02T12:50:39.526",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161971,1709383839535,"fUST",-2717.02502471,0.00019429,2,"2024-03-02T12:50:39.535",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316161975,1709383839561,"fUST",-3760.8,0.00019429,2,"2024-03-02T12:50:39.561",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162060,1709383841298,"fUST",-251.39133245,0.00019429,2,"2024-03-02T12:50:41.298",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162063,1709383841309,"fUST",-404.01179138,0.00019429,2,"2024-03-02T12:50:41.309",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162065,1709383841321,"fUST",-490.1510355,0.00019429,2,"2024-03-02T12:50:41.321",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162067,1709383841332,"fUST",-1772.66856104,0.00019429,2,"2024-03-02T12:50:41.332",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162069,1709383841344,"fUST",-2388.07837051,0.00019429,2,"2024-03-02T12:50:41.344",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162073,1709383841369,"fUST",-6759.42242454,0.00019429,2,"2024-03-02T12:50:41.369",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162076,1709383841380,"fUST",-464.78866184,0.00019429,2,"2024-03-02T12:50:41.380",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162079,1709383841390,"fUST",-367.733038,0.00019429,2,"2024-03-02T12:50:41.390",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162205,1709383843207,"fUST",-4329.84306783,0.00019429,2,"2024-03-02T12:50:43.207",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162207,1709383843218,"fUST",-312.009779,0.0002,2,"2024-03-02T12:50:43.218",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162209,1709383843229,"fUST",-500.0,0.00021152,2,"2024-03-02T12:50:43.229",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162211,1709383843243,"fUST",-312.21,0.00021152,2,"2024-03-02T12:50:43.243",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162213,1709383843253,"fUST",-519.16,0.00021152,2,"2024-03-02T12:50:43.253",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162215,1709383843266,"fUST",-500.0,0.00021896,2,"2024-03-02T12:50:43.266",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162217,1709383843276,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.276",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162219,1709383843286,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.286",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162221,1709383843297,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.297",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162222,1709383843306,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.306",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162224,1709383843316,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.316",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162226,1709383843326,"fUST",-639.85,0.00021897,2,"2024-03-02T12:50:43.326",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162228,1709383843336,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.336",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162230,1709383843346,"fUST",-1897.9,0.00021897,2,"2024-03-02T12:50:43.346",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162232,1709383843356,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.356",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162234,1709383843365,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.365",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162236,1709383843375,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.375",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162238,1709383843385,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:43.385",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162240,1709383843394,"fUST",-627.7,0.00021897,2,"2024-03-02T12:50:43.394",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162241,1709383843404,"fUST",-1000.60373238,0.00021898,2,"2024-03-02T12:50:43.404",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162242,1709383843414,"fUST",-501.42084163,0.00021898,2,"2024-03-02T12:50:43.414",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162243,1709383843423,"fUST",-500.0,0.00021898,2,"2024-03-02T12:50:43.423",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162244,1709383843433,"fUST",-500.0,0.00021898,2,"2024-03-02T12:50:43.433",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162245,1709383843443,"fUST",-500.0,0.00021898,2,"2024-03-02T12:50:43.443",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162246,1709383843453,"fUST",-500.0,0.00021898,2,"2024-03-02T12:50:43.453",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162247,1709383843463,"fUST",-500.0,0.00021898,2,"2024-03-02T12:50:43.463",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162248,1709383843472,"fUST",-497.47672875,0.00021898,2,"2024-03-02T12:50:43.472",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162249,1709383843482,"fUST",-324.47585041,0.00021899,2,"2024-03-02T12:50:43.482",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162285,1709383846212,"fUST",-500.0,0.00021897,2,"2024-03-02T12:50:46.212",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162286,1709383846222,"fUST",-175.52414959,0.00021899,2,"2024-03-02T12:50:46.222",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162287,1709383846231,"fUST",-500.0,0.00021899,2,"2024-03-02T12:50:46.231",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162288,1709383846242,"fUST",-500.29726414,0.00021899,2,"2024-03-02T12:50:46.242",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162289,1709383846252,"fUST",-500.8056287,0.00021899,2,"2024-03-02T12:50:46.252",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162290,1709383846261,"fUST",-500.0,0.00021899,2,"2024-03-02T12:50:46.261",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162291,1709383846271,"fUST",-500.0,0.00021899,2,"2024-03-02T12:50:46.271",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162292,1709383846280,"fUST",-148.11007767,0.00021899,2,"2024-03-02T12:50:46.280",0.0002409,15.49,0.3958798851877224,231275876.54378244]
[316162342,1709385032280,"fUST",-280.28110387,0.00018849,2,"2024-03-02T13:10:32.280",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162344,1709385032290,"fUST",-313.5129456,0.00018849,2,"2024-03-02T13:10:32.290",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162346,1709385032299,"fUST",-155.00155002,0.0001885,2,"2024-03-02T13:10:32.299",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162348,1709385032308,"fUST",-1634.92402933,0.00018851,2,"2024-03-02T13:10:32.308",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162350,1709385032317,"fUST",-2433.59445457,0.00018852,2,"2024-03-02T13:10:32.317",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162352,1709385032326,"fUST",-300.0,0.00018854,2,"2024-03-02T13:10:32.326",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162353,1709385032336,"fUST",-18025.7493594,0.00018865,2,"2024-03-02T13:10:32.336",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162355,1709385032345,"fUST",-431.2840898,0.00019178,4,"2024-03-02T13:10:32.345",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162357,1709385032354,"fUST",-1690.2937372,0.00019202,2,"2024-03-02T13:10:32.354",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162358,1709385032363,"fUST",-386.950132,0.00019277,2,"2024-03-02T13:10:32.363",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162359,1709385032373,"fUST",-481.9057648,0.00019302,2,"2024-03-02T13:10:32.373",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162360,1709385032381,"fUST",-787.1695111,0.00019351,2,"2024-03-02T13:10:32.381",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162362,1709385032391,"fUST",-667.06915492,0.00019798,2,"2024-03-02T13:10:32.391",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162364,1709385032400,"fUST",-420.0,0.00020554,2,"2024-03-02T13:10:32.400",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162366,1709385032409,"fUST",-500.0,0.00021896,2,"2024-03-02T13:10:32.409",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162367,1709385032418,"fUST",-500.0,0.00021896,2,"2024-03-02T13:10:32.418",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162368,1709385032428,"fUST",-500.0,0.00021896,2,"2024-03-02T13:10:32.428",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162370,1709385032437,"fUST",-557.94,0.00021896,2,"2024-03-02T13:10:32.437",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162371,1709385032446,"fUST",-500.0,0.00021896,2,"2024-03-02T13:10:32.446",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162372,1709385032456,"fUST",-500.0,0.00021897,2,"2024-03-02T13:10:32.456",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162373,1709385032465,"fUST",-500.0,0.00021897,2,"2024-03-02T13:10:32.465",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162374,1709385032474,"fUST",-500.0,0.00021897,2,"2024-03-02T13:10:32.474",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162375,1709385032484,"fUST",-500.0,0.00021897,2,"2024-03-02T13:10:32.484",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162376,1709385032494,"fUST",-500.0,0.00021897,2,"2024-03-02T13:10:32.494",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162377,1709385032503,"fUST",-151.51515152,0.00021901,2,"2024-03-02T13:10:32.503",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162378,1709385032513,"fUST",-727.87,0.0002199,3,"2024-03-02T13:10:32.513",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162379,1709385032522,"fUST",-641.1,0.00021998,2,"2024-03-02T13:10:32.522",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162380,1709385032533,"fUST",-158.52043867,0.00021998,2,"2024-03-02T13:10:32.533",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162381,1709385032542,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.542",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162382,1709385032552,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.552",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162383,1709385032561,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.561",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162384,1709385032571,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.571",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162385,1709385032581,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.581",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162386,1709385032590,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.590",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162387,1709385032599,"fUST",-1818.82,0.00021998,2,"2024-03-02T13:10:32.599",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162388,1709385032609,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.609",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162389,1709385032618,"fUST",-500.0,0.00021998,2,"2024-03-02T13:10:32.618",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162390,1709385032628,"fUST",-248.35557997,0.00021998,2,"2024-03-02T13:10:32.628",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162391,1709385032637,"fUST",-151.0,0.00021999,2,"2024-03-02T13:10:32.637",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162392,1709385032646,"fUST",-174.39,0.00021999,2,"2024-03-02T13:10:32.646",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162393,1709385032656,"fUST",-174.39,0.00021999,2,"2024-03-02T13:10:32.656",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162394,1709385032665,"fUST",-174.39,0.00021999,2,"2024-03-02T13:10:32.665",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162395,1709385032675,"fUST",-174.39,0.00021999,2,"2024-03-02T13:10:32.675",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162396,1709385032684,"fUST",-174.39,0.00021999,2,"2024-03-02T13:10:32.684",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162397,1709385032694,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.694",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162398,1709385032704,"fUST",-505.986125,0.00021999,2,"2024-03-02T13:10:32.704",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162399,1709385032714,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.714",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162400,1709385032723,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.723",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162401,1709385032733,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.733",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162402,1709385032743,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.743",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162403,1709385032752,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.752",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162404,1709385032762,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.762",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162405,1709385032772,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.772",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162406,1709385032783,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.783",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162407,1709385032793,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.793",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162408,1709385032803,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.803",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162409,1709385032813,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.813",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162410,1709385032822,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.822",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162411,1709385032832,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.832",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162412,1709385032841,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.841",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162413,1709385032851,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.851",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162414,1709385032861,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.861",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162415,1709385032871,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.871",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162416,1709385032880,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.880",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162417,1709385032889,"fUST",-642.16298074,0.00021999,2,"2024-03-02T13:10:32.889",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162418,1709385032899,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.899",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162419,1709385032909,"fUST",-351.88992233,0.00021999,2,"2024-03-02T13:10:32.909",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162420,1709385032918,"fUST",-151.04,0.00021999,2,"2024-03-02T13:10:32.918",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162421,1709385032928,"fUST",-601.55,0.00021999,2,"2024-03-02T13:10:32.928",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162422,1709385032937,"fUST",-601.55,0.00021999,2,"2024-03-02T13:10:32.937",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162423,1709385032947,"fUST",-601.55,0.00021999,2,"2024-03-02T13:10:32.947",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162424,1709385032957,"fUST",-601.55,0.00021999,2,"2024-03-02T13:10:32.957",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162425,1709385032966,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.966",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162426,1709385032976,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.976",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162427,1709385032986,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.986",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162428,1709385032995,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:32.995",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162429,1709385033006,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.006",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162430,1709385033016,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.016",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162431,1709385033026,"fUST",-213.07,0.00021999,2,"2024-03-02T13:10:33.026",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162432,1709385033036,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.036",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162433,1709385033045,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.045",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162434,1709385033055,"fUST",-161.04,0.00021999,2,"2024-03-02T13:10:33.055",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162435,1709385033064,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.064",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162436,1709385033081,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.081",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162437,1709385033096,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.096",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162438,1709385033105,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.105",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162439,1709385033115,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.115",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162440,1709385033125,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.125",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162441,1709385033134,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.134",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162442,1709385033145,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.145",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162443,1709385033154,"fUST",-204.49,0.00021999,2,"2024-03-02T13:10:33.154",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162444,1709385033166,"fUST",-1818.82,0.00021999,2,"2024-03-02T13:10:33.166",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162445,1709385033176,"fUST",-1818.82,0.00021999,2,"2024-03-02T13:10:33.176",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162446,1709385033185,"fUST",-1818.82,0.00021999,2,"2024-03-02T13:10:33.185",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162447,1709385033195,"fUST",-1818.82,0.00021999,2,"2024-03-02T13:10:33.195",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162448,1709385033206,"fUST",-500.0,0.00021999,2,"2024-03-02T13:10:33.206",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162449,1709385033216,"fUST",-467.06,0.00021999,2,"2024-03-02T13:10:33.216",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162450,1709385033226,"fUST",-367.65,0.00021999,2,"2024-03-02T13:10:33.226",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162451,1709385033236,"fUST",-75459.28641565,0.00022,3,"2024-03-02T13:10:33.236",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162468,1709385038341,"fUST",-1303.24843303,0.00022,3,"2024-03-02T13:10:38.341",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162927,1709385042952,"fUST",-469.48213171,0.00022,3,"2024-03-02T13:10:42.952",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316162930,1709385042964,"fUST",-1834.530756,0.00022,3,"2024-03-02T13:10:42.964",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316163487,1709385048575,"fUST",-20957.60944001,0.00022,3,"2024-03-02T13:10:48.575",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166115,1709386232519,"fUST",-214.50892528,0.00019152,2,"2024-03-02T13:30:32.519",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166116,1709386232530,"fUST",-155.00155002,0.00019153,2,"2024-03-02T13:30:32.530",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166117,1709386232540,"fUST",-280.28110387,0.00019154,2,"2024-03-02T13:30:32.540",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166118,1709386232550,"fUST",-166.666666,0.00019178,2,"2024-03-02T13:30:32.550",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166119,1709386232558,"fUST",-200.50881291,0.00019331,2,"2024-03-02T13:30:32.558",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166120,1709386232570,"fUST",-231.78877609,0.00019331,2,"2024-03-02T13:30:32.570",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166121,1709386232579,"fUST",-279.0,0.00019466,2,"2024-03-02T13:30:32.579",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166122,1709386232589,"fUST",-23156.0348146,0.00019467,2,"2024-03-02T13:30:32.589",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166124,1709386232598,"fUST",-245.82306655,0.00019482,2,"2024-03-02T13:30:32.598",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166126,1709386232607,"fUST",-183.707313,0.0001951,2,"2024-03-02T13:30:32.607",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166127,1709386232617,"fUST",-151.51515152,0.00019701,2,"2024-03-02T13:30:32.617",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166129,1709386232626,"fUST",-163.34024466,0.00019898,2,"2024-03-02T13:30:32.626",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166131,1709386232635,"fUST",-444.71276994,0.000199,2,"2024-03-02T13:30:32.635",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166133,1709386232644,"fUST",-500.0,0.00021898,2,"2024-03-02T13:30:32.644",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166136,1709386232655,"fUST",-500.0,0.00021898,2,"2024-03-02T13:30:32.655",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166138,1709386232665,"fUST",-500.41943151,0.00021898,2,"2024-03-02T13:30:32.665",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166140,1709386232674,"fUST",-517.07724007,0.00021898,2,"2024-03-02T13:30:32.674",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166141,1709386232683,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.683",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166144,1709386232693,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.693",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166146,1709386232705,"fUST",-501.19195428,0.00021899,2,"2024-03-02T13:30:32.705",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166148,1709386232714,"fUST",-501.0464764,0.00021899,2,"2024-03-02T13:30:32.714",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166149,1709386232723,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.723",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166151,1709386232733,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.733",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166155,1709386232752,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.752",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166157,1709386232763,"fUST",-169.50881089,0.00021899,2,"2024-03-02T13:30:32.763",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166159,1709386232773,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.773",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166161,1709386232782,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.782",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166163,1709386232792,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.792",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166165,1709386232801,"fUST",-501.22369935,0.00021899,2,"2024-03-02T13:30:32.801",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166167,1709386232812,"fUST",-513.88180142,0.00021899,2,"2024-03-02T13:30:32.812",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166169,1709386232821,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.821",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166171,1709386232831,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.831",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166173,1709386232841,"fUST",-501.35811067,0.00021899,2,"2024-03-02T13:30:32.841",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166175,1709386232850,"fUST",-504.80743279,0.00021899,2,"2024-03-02T13:30:32.850",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166177,1709386232860,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.860",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166179,1709386232869,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.869",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166181,1709386232879,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.879",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166183,1709386232888,"fUST",-727.92,0.00021899,2,"2024-03-02T13:30:32.888",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166185,1709386232897,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.897",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166187,1709386232906,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.906",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166189,1709386232916,"fUST",-618.42261535,0.00021899,2,"2024-03-02T13:30:32.916",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166191,1709386232925,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.925",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166193,1709386232934,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.934",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166195,1709386232944,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.944",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166197,1709386232954,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.954",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166199,1709386232964,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.964",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166201,1709386232974,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.974",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166203,1709386232984,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:32.984",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166205,1709386232994,"fUST",-321.14339479,0.00021899,2,"2024-03-02T13:30:32.994",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166207,1709386233005,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.005",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166209,1709386233016,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.016",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166211,1709386233028,"fUST",-632.27431855,0.00021899,2,"2024-03-02T13:30:33.028",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166214,1709386233039,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.039",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166216,1709386233054,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.054",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166217,1709386233065,"fUST",-182.29292872,0.00021899,2,"2024-03-02T13:30:33.065",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166220,1709386233078,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.078",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166222,1709386233089,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.089",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166224,1709386233099,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.099",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166226,1709386233109,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.109",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166228,1709386233119,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.119",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166230,1709386233130,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.130",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166232,1709386233141,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.141",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166234,1709386233151,"fUST",-500.42849787,0.00021899,2,"2024-03-02T13:30:33.151",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166236,1709386233161,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.161",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166238,1709386233171,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.171",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166240,1709386233181,"fUST",-500.36236225,0.00021899,2,"2024-03-02T13:30:33.181",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166242,1709386233191,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.191",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166244,1709386233201,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.201",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166246,1709386233211,"fUST",-575.54006568,0.00021899,2,"2024-03-02T13:30:33.211",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166248,1709386233221,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.221",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166250,1709386233231,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.231",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166252,1709386233241,"fUST",-1502.4,0.00021899,2,"2024-03-02T13:30:33.241",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166254,1709386233251,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.251",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166256,1709386233260,"fUST",-648.19206085,0.00021899,2,"2024-03-02T13:30:33.260",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166258,1709386233270,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.270",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166260,1709386233281,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.281",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166262,1709386233294,"fUST",-180.26518435,0.00021899,2,"2024-03-02T13:30:33.294",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166264,1709386233303,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.303",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166266,1709386233312,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.312",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166268,1709386233321,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.321",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166270,1709386233330,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.330",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166272,1709386233339,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.339",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166274,1709386233348,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.348",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166276,1709386233358,"fUST",-500.65397138,0.00021899,2,"2024-03-02T13:30:33.358",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166278,1709386233367,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.367",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166280,1709386233376,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.376",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166282,1709386233385,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.385",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166284,1709386233394,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.394",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166286,1709386233403,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.403",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166288,1709386233412,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.412",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166290,1709386233421,"fUST",-577.40085016,0.00021899,2,"2024-03-02T13:30:33.421",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166292,1709386233430,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.430",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166294,1709386233439,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.439",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166296,1709386233448,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.448",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166298,1709386233458,"fUST",-500.82524467,0.00021899,2,"2024-03-02T13:30:33.458",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166300,1709386233467,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.467",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166301,1709386233478,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.478",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166303,1709386233494,"fUST",-502.52416543,0.00021899,2,"2024-03-02T13:30:33.494",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166305,1709386233512,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.512",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166307,1709386233522,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.522",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166310,1709386233532,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.532",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166312,1709386233544,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.544",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166314,1709386233554,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.554",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166316,1709386233564,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.564",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166318,1709386233574,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.574",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166320,1709386233584,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.584",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166322,1709386233594,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.594",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166324,1709386233604,"fUST",-500.94383318,0.00021899,2,"2024-03-02T13:30:33.604",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166326,1709386233614,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.614",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166328,1709386233624,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.624",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166330,1709386233633,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.633",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166332,1709386233642,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.642",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166334,1709386233652,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.652",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166336,1709386233661,"fUST",-500.82785639,0.00021899,2,"2024-03-02T13:30:33.661",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166337,1709386233670,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:33.670",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166339,1709386233680,"fUST",-25018.35438393,0.000219,4,"2024-03-02T13:30:33.680",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166342,1709386233689,"fUST",-400.0,0.00021918,2,"2024-03-02T13:30:33.689",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166343,1709386233700,"fUST",-500.0,0.00021954,2,"2024-03-02T13:30:33.700",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166345,1709386233709,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.709",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166348,1709386233719,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.719",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166350,1709386233728,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.728",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166352,1709386233738,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.738",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166354,1709386233747,"fUST",-342.22748544,0.00021996,2,"2024-03-02T13:30:33.747",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166356,1709386233757,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.757",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166358,1709386233766,"fUST",-619.7420798,0.00021996,2,"2024-03-02T13:30:33.766",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166359,1709386233787,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.787",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166362,1709386233799,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.799",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166364,1709386233808,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.808",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166366,1709386233817,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.817",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166368,1709386233826,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.826",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166370,1709386233836,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.836",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166372,1709386233845,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.845",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166374,1709386233854,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.854",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166376,1709386233862,"fUST",-531.92,0.00021996,2,"2024-03-02T13:30:33.862",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166378,1709386233871,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.871",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166380,1709386233880,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.880",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166382,1709386233889,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.889",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166384,1709386233898,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.898",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166386,1709386233907,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.907",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166388,1709386233916,"fUST",-628.24,0.00021996,2,"2024-03-02T13:30:33.916",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166390,1709386233926,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.926",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166391,1709386233935,"fUST",-316.35,0.00021996,2,"2024-03-02T13:30:33.935",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166394,1709386233945,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.945",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166396,1709386233954,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.954",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166398,1709386233963,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.963",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166400,1709386233973,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.973",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166402,1709386233982,"fUST",-568.19,0.00021996,2,"2024-03-02T13:30:33.982",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166404,1709386233991,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:33.991",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166405,1709386234001,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.001",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166407,1709386234010,"fUST",-489.42,0.00021996,2,"2024-03-02T13:30:34.010",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166409,1709386234019,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.019",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166412,1709386234029,"fUST",-199.31462238,0.00021996,2,"2024-03-02T13:30:34.029",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166414,1709386234039,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.039",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166416,1709386234050,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.050",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166418,1709386234060,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.060",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166420,1709386234069,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.069",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166422,1709386234079,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:34.079",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166424,1709386234087,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.087",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166426,1709386234097,"fUST",-615.80805642,0.00021997,2,"2024-03-02T13:30:34.097",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166428,1709386234107,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.107",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166430,1709386234116,"fUST",-503.13338535,0.00021997,2,"2024-03-02T13:30:34.116",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166432,1709386234125,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.125",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166434,1709386234134,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.134",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166436,1709386234144,"fUST",-496.76827663,0.00021997,2,"2024-03-02T13:30:34.144",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166438,1709386234153,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.153",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166440,1709386234163,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.163",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166442,1709386234172,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.172",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166444,1709386234181,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.181",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166446,1709386234191,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.191",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166448,1709386234201,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.201",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166450,1709386234211,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.211",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166452,1709386234220,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.220",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166454,1709386234230,"fUST",-501.23396073,0.00021997,2,"2024-03-02T13:30:34.230",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166456,1709386234239,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.239",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166458,1709386234249,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.249",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166460,1709386234259,"fUST",-500.48246567,0.00021997,2,"2024-03-02T13:30:34.259",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166462,1709386234268,"fUST",-503.09460402,0.00021997,2,"2024-03-02T13:30:34.268",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166464,1709386234277,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.277",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166466,1709386234288,"fUST",-437.50501986,0.00021997,2,"2024-03-02T13:30:34.288",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166468,1709386234300,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.300",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166470,1709386234309,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.309",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166472,1709386234318,"fUST",-641.63622781,0.00021997,2,"2024-03-02T13:30:34.318",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166474,1709386234328,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.328",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166476,1709386234338,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.338",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166478,1709386234347,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.347",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166480,1709386234357,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.357",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166482,1709386234366,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.366",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166484,1709386234376,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.376",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166486,1709386234385,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.385",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166488,1709386234394,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.394",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166490,1709386234403,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.403",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166492,1709386234413,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.413",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166494,1709386234422,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.422",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166496,1709386234431,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.431",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166498,1709386234441,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.441",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166500,1709386234451,"fUST",-236.07165657,0.00021997,2,"2024-03-02T13:30:34.451",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166502,1709386234460,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.460",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166505,1709386234471,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.471",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166506,1709386234481,"fUST",-500.40339399,0.00021997,2,"2024-03-02T13:30:34.481",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166508,1709386234492,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.492",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166511,1709386234506,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.506",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166513,1709386234516,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.516",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166514,1709386234527,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.527",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166517,1709386234537,"fUST",-394.51729117,0.00021997,2,"2024-03-02T13:30:34.537",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166519,1709386234551,"fUST",-170.14764432,0.00021997,2,"2024-03-02T13:30:34.551",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166521,1709386234561,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.561",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166523,1709386234571,"fUST",-581.88330222,0.00021997,2,"2024-03-02T13:30:34.571",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166524,1709386234580,"fUST",-628.76,0.00021997,2,"2024-03-02T13:30:34.580",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166526,1709386234589,"fUST",-521.05304832,0.00021997,2,"2024-03-02T13:30:34.589",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166527,1709386234600,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.600",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166529,1709386234609,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.609",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166540,1709386234740,"fUST",-237.30620827,0.00021997,2,"2024-03-02T13:30:34.740",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166542,1709386234750,"fUST",-501.16860225,0.00021997,2,"2024-03-02T13:30:34.750",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166544,1709386234775,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.775",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166545,1709386234784,"fUST",-268.82581666,0.00021997,2,"2024-03-02T13:30:34.784",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166546,1709386234797,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.797",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166547,1709386234806,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.806",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166548,1709386234816,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.816",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166549,1709386234826,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.826",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166551,1709386234835,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.835",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166553,1709386234845,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.845",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166555,1709386234855,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.855",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166556,1709386234864,"fUST",-501.71930194,0.00021997,2,"2024-03-02T13:30:34.864",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166558,1709386234874,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.874",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166559,1709386234883,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.883",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166560,1709386234893,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.893",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166561,1709386234904,"fUST",-1000.78422322,0.00021997,2,"2024-03-02T13:30:34.904",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166562,1709386234913,"fUST",-618.65731011,0.00021997,2,"2024-03-02T13:30:34.913",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166563,1709386234923,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.923",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166564,1709386234933,"fUST",-501.40239351,0.00021997,2,"2024-03-02T13:30:34.933",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166565,1709386234942,"fUST",-500.74060092,0.00021997,2,"2024-03-02T13:30:34.942",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166566,1709386234952,"fUST",-630.85496132,0.00021997,2,"2024-03-02T13:30:34.952",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166567,1709386234961,"fUST",-500.45205822,0.00021997,2,"2024-03-02T13:30:34.961",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166568,1709386234971,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.971",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166569,1709386234980,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.980",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166570,1709386234989,"fUST",-501.3101192,0.00021997,2,"2024-03-02T13:30:34.989",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166571,1709386234999,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:34.999",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166572,1709386235009,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.009",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166573,1709386235019,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.019",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166574,1709386235029,"fUST",-500.67067609,0.00021997,2,"2024-03-02T13:30:35.029",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166575,1709386235040,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.040",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166576,1709386235052,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.052",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166577,1709386235064,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.064",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166578,1709386235074,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.074",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166579,1709386235086,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.086",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166580,1709386235097,"fUST",-727.92,0.00021997,2,"2024-03-02T13:30:35.097",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166581,1709386235109,"fUST",-727.92,0.00021997,2,"2024-03-02T13:30:35.109",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166582,1709386235119,"fUST",-500.6785666,0.00021997,2,"2024-03-02T13:30:35.119",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166583,1709386235130,"fUST",-502.78798814,0.00021997,2,"2024-03-02T13:30:35.130",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166584,1709386235141,"fUST",-500.68761278,0.00021997,2,"2024-03-02T13:30:35.141",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166585,1709386235151,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.151",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166586,1709386235162,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.162",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166587,1709386235174,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.174",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166588,1709386235185,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.185",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166589,1709386235197,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.197",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166590,1709386235207,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.207",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166591,1709386235219,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.219",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166592,1709386235231,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.231",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166593,1709386235242,"fUST",-500.9801612,0.00021997,2,"2024-03-02T13:30:35.242",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166594,1709386235253,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.253",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166595,1709386235265,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.265",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166596,1709386235275,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.275",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166597,1709386235286,"fUST",-250.3473104,0.00021997,2,"2024-03-02T13:30:35.286",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166598,1709386235299,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.299",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166599,1709386235310,"fUST",-502.22775455,0.00021997,2,"2024-03-02T13:30:35.310",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166600,1709386235320,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.320",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166601,1709386235330,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.330",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166602,1709386235340,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.340",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166603,1709386235350,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.350",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166604,1709386235360,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.360",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166605,1709386235371,"fUST",-500.8009368,0.00021997,2,"2024-03-02T13:30:35.371",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166606,1709386235381,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.381",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166607,1709386235392,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.392",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166608,1709386235401,"fUST",-758.79,0.00021997,2,"2024-03-02T13:30:35.401",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166609,1709386235411,"fUST",-236.55745541,0.00021997,2,"2024-03-02T13:30:35.411",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166610,1709386235422,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.422",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166611,1709386235432,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.432",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166612,1709386235442,"fUST",-583.2051723,0.00021997,2,"2024-03-02T13:30:35.442",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166613,1709386235452,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.452",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166614,1709386235463,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.463",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166615,1709386235473,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.473",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166616,1709386235483,"fUST",-516.95,0.00021997,2,"2024-03-02T13:30:35.483",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166617,1709386235494,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.494",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166618,1709386235507,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.507",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166619,1709386235518,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.518",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166620,1709386235528,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.528",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166621,1709386235537,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.537",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166622,1709386235552,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.552",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166623,1709386235563,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.563",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166624,1709386235574,"fUST",-500.85530974,0.00021997,2,"2024-03-02T13:30:35.574",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166625,1709386235585,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.585",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166626,1709386235596,"fUST",-459.66,0.00021997,2,"2024-03-02T13:30:35.596",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166627,1709386235607,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.607",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166628,1709386235617,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.617",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166629,1709386235626,"fUST",-590.98664084,0.00021997,2,"2024-03-02T13:30:35.626",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166630,1709386235637,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.637",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166631,1709386235646,"fUST",-593.68219166,0.00021997,2,"2024-03-02T13:30:35.646",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166632,1709386235657,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.657",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166633,1709386235666,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.666",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166634,1709386235676,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.676",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166635,1709386235686,"fUST",-201.32332,0.00021997,2,"2024-03-02T13:30:35.686",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166636,1709386235697,"fUST",-297.97911248,0.00021997,2,"2024-03-02T13:30:35.697",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166637,1709386235707,"fUST",-165.40179622,0.00021997,2,"2024-03-02T13:30:35.707",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166638,1709386235716,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.716",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166639,1709386235726,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.726",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166640,1709386235736,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.736",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166641,1709386235746,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.746",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166642,1709386235756,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.756",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166643,1709386235772,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.772",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166644,1709386235782,"fUST",-480.04806816,0.00021997,2,"2024-03-02T13:30:35.782",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166645,1709386235794,"fUST",-500.77658936,0.00021997,2,"2024-03-02T13:30:35.794",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166646,1709386235804,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.804",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166647,1709386235814,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.814",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166648,1709386235825,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.825",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166649,1709386235835,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.835",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166650,1709386235846,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.846",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166651,1709386235856,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.856",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166652,1709386235866,"fUST",-501.378692,0.00021997,2,"2024-03-02T13:30:35.866",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166653,1709386235876,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.876",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166654,1709386235886,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:35.886",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166655,1709386235895,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.895",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166656,1709386235905,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.905",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166657,1709386235915,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.915",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166658,1709386235925,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.925",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166659,1709386235935,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.935",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166660,1709386235945,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.945",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166661,1709386235956,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.956",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166662,1709386235966,"fUST",-378.89694258,0.00021998,2,"2024-03-02T13:30:35.966",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166663,1709386235975,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.975",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166664,1709386235985,"fUST",-247.68,0.00021998,2,"2024-03-02T13:30:35.985",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166665,1709386235995,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:35.995",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166666,1709386236005,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.005",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166667,1709386236015,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.015",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166668,1709386236025,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.025",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166669,1709386236036,"fUST",-160.67169006,0.00021998,2,"2024-03-02T13:30:36.036",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166670,1709386236048,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.048",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166671,1709386236059,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.059",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166672,1709386236070,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.070",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166673,1709386236081,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.081",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166674,1709386236091,"fUST",-180.94,0.00021998,2,"2024-03-02T13:30:36.091",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166675,1709386236101,"fUST",-476.17,0.00021998,2,"2024-03-02T13:30:36.101",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166676,1709386236111,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.111",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166677,1709386236120,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.120",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166678,1709386236130,"fUST",-727.92,0.00021998,2,"2024-03-02T13:30:36.130",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166679,1709386236141,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.141",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166680,1709386236152,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.152",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166681,1709386236163,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.163",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166682,1709386236174,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.174",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166683,1709386236185,"fUST",-421.9,0.00021998,2,"2024-03-02T13:30:36.185",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166684,1709386236197,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.197",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166685,1709386236208,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.208",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166686,1709386236219,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.219",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166687,1709386236230,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.230",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166688,1709386236241,"fUST",-401.978399,0.00021998,2,"2024-03-02T13:30:36.241",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166689,1709386236251,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.251",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166690,1709386236262,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:36.262",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166691,1709386236273,"fUST",-205.59281177,0.00021998,2,"2024-03-02T13:30:36.273",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166692,1709386236284,"fUST",-209.23,0.00021999,2,"2024-03-02T13:30:36.284",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166693,1709386236297,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.297",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166694,1709386236307,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.307",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166695,1709386236318,"fUST",-324.8,0.00021999,2,"2024-03-02T13:30:36.318",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166696,1709386236329,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.329",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166697,1709386236340,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.340",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166698,1709386236350,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.350",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166699,1709386236360,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.360",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166700,1709386236371,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.371",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166701,1709386236382,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.382",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166702,1709386236392,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.392",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166703,1709386236402,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.402",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166704,1709386236412,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.412",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166705,1709386236422,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.422",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166706,1709386236431,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.431",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166707,1709386236441,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.441",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166708,1709386236450,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.450",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166709,1709386236459,"fUST",-727.92,0.00021999,2,"2024-03-02T13:30:36.459",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166710,1709386236469,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.469",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166711,1709386236479,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.479",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166712,1709386236488,"fUST",-758.79,0.00021999,2,"2024-03-02T13:30:36.488",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166713,1709386236499,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.499",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166714,1709386236509,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.509",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166715,1709386236519,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.519",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166716,1709386236527,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.527",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166717,1709386236540,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:36.540",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166718,1709386236551,"fUST",-49985.47970621,0.00022,3,"2024-03-02T13:30:36.551",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166719,1709386236561,"fUST",-1000.0,0.00022,2,"2024-03-02T13:30:36.561",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166720,1709386236570,"fUST",-327.2251864,0.00022,2,"2024-03-02T13:30:36.570",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166721,1709386236581,"fUST",-500.0,0.00022009,2,"2024-03-02T13:30:36.581",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166722,1709386236590,"fUST",-500.0,0.00022064,2,"2024-03-02T13:30:36.590",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166723,1709386236600,"fUST",-200.0,0.000222,2,"2024-03-02T13:30:36.600",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166724,1709386236609,"fUST",-304.58769111,0.00022285,2,"2024-03-02T13:30:36.609",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166725,1709386236619,"fUST",-190.61474019,0.00022297,2,"2024-03-02T13:30:36.619",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166726,1709386236629,"fUST",-176.21223166,0.00022309,2,"2024-03-02T13:30:36.629",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166727,1709386236638,"fUST",-3689.47296823,0.00022497,4,"2024-03-02T13:30:36.638",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166728,1709386236648,"fUST",-500.0,0.00022505,2,"2024-03-02T13:30:36.648",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166729,1709386236657,"fUST",-388.62,0.00022505,2,"2024-03-02T13:30:36.657",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166730,1709386236666,"fUST",-12764.99114981,0.00022515,5,"2024-03-02T13:30:36.666",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166731,1709386236675,"fUST",-1088.87581634,0.0002252,4,"2024-03-02T13:30:36.675",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166732,1709386236685,"fUST",-500.0,0.0002252,2,"2024-03-02T13:30:36.685",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166733,1709386236694,"fUST",-500.0,0.00022521,2,"2024-03-02T13:30:36.694",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166734,1709386236703,"fUST",-758.79,0.00022521,2,"2024-03-02T13:30:36.703",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166735,1709386236713,"fUST",-12264.49674301,0.00022545,5,"2024-03-02T13:30:36.713",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166813,1709386241015,"fUST",-989.856,0.00022545,5,"2024-03-02T13:30:41.015",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166881,1709386241658,"fUST",-21899.41325254,0.00022545,5,"2024-03-02T13:30:41.658",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166883,1709386241667,"fUST",-180.26518433,0.000229,2,"2024-03-02T13:30:41.667",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166885,1709386241677,"fUST",-2497.62756215,0.00023,2,"2024-03-02T13:30:41.677",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166887,1709386241686,"fUST",-150.484,0.00023099,2,"2024-03-02T13:30:41.686",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166889,1709386241695,"fUST",-153.0,0.00023227,2,"2024-03-02T13:30:41.695",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166891,1709386241704,"fUST",-1000.0,0.00023258,5,"2024-03-02T13:30:41.704",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166893,1709386241713,"fUST",-382.14008879,0.00023455,2,"2024-03-02T13:30:41.713",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166895,1709386241724,"fUST",-345.77991121,0.00023455,2,"2024-03-02T13:30:41.724",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166897,1709386241733,"fUST",-500.0,0.00023455,2,"2024-03-02T13:30:41.733",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166899,1709386241742,"fUST",-500.0,0.00023455,2,"2024-03-02T13:30:41.742",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166902,1709386241762,"fUST",-500.0,0.00023455,2,"2024-03-02T13:30:41.762",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166904,1709386241772,"fUST",-1077.99086095,0.00023456,5,"2024-03-02T13:30:41.772",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166907,1709386241786,"fUST",-3922.00913905,0.00023456,5,"2024-03-02T13:30:41.786",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166909,1709386241796,"fUST",-727.92,0.00023843,2,"2024-03-02T13:30:41.796",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166911,1709386241807,"fUST",-727.92,0.00023843,2,"2024-03-02T13:30:41.807",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166913,1709386241818,"fUST",-309.91446816,0.00023843,2,"2024-03-02T13:30:41.818",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166915,1709386241831,"fUST",-190.08553184,0.00023843,2,"2024-03-02T13:30:41.831",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166917,1709386241841,"fUST",-297.96,0.00023843,2,"2024-03-02T13:30:41.841",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166919,1709386241851,"fUST",-500.0,0.00023843,2,"2024-03-02T13:30:41.851",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166920,1709386241860,"fUST",-500.0,0.00023843,2,"2024-03-02T13:30:41.860",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166922,1709386241871,"fUST",-385.89,0.00023843,2,"2024-03-02T13:30:41.871",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166923,1709386241881,"fUST",-500.0,0.00023843,2,"2024-03-02T13:30:41.881",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166924,1709386241891,"fUST",-441.65277227,0.00023843,2,"2024-03-02T13:30:41.891",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166925,1709386241901,"fUST",-414.8,0.00023843,2,"2024-03-02T13:30:41.901",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166926,1709386241910,"fUST",-15446.16524463,0.00023844,2,"2024-03-02T13:30:41.910",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316166927,1709386241922,"fUST",-25765.94645126,0.00023844,2,"2024-03-02T13:30:41.922",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167097,1709386243677,"fUST",-500.0,0.00021899,2,"2024-03-02T13:30:43.677",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167099,1709386243687,"fUST",-575.48864695,0.00023844,2,"2024-03-02T13:30:43.687",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167101,1709386243699,"fUST",-4687.63164185,0.00023844,2,"2024-03-02T13:30:43.699",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167401,1709386246609,"fUST",-500.0,0.00021996,2,"2024-03-02T13:30:46.609",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167403,1709386246618,"fUST",-500.0,0.00021997,2,"2024-03-02T13:30:46.618",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167405,1709386246629,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:46.629",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167407,1709386246638,"fUST",-500.0,0.00021998,2,"2024-03-02T13:30:46.638",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167409,1709386246648,"fUST",-500.0,0.00021999,2,"2024-03-02T13:30:46.648",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167412,1709386246657,"fUST",-500.0,0.0002252,2,"2024-03-02T13:30:46.657",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167414,1709386246666,"fUST",-500.0,0.00023843,2,"2024-03-02T13:30:46.666",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167416,1709386246675,"fUST",-500.0,0.00023843,2,"2024-03-02T13:30:46.675",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167418,1709386246684,"fUST",-48512.21919399,0.00023844,2,"2024-03-02T13:30:46.684",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167420,1709386246693,"fUST",-180.26518433,0.000239,2,"2024-03-02T13:30:46.693",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167422,1709386246703,"fUST",-605.76,0.00023943,2,"2024-03-02T13:30:46.703",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167424,1709386246714,"fUST",-367.66029493,0.00023943,2,"2024-03-02T13:30:46.714",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167427,1709386246727,"fUST",-758.79,0.00023943,2,"2024-03-02T13:30:46.727",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167429,1709386246736,"fUST",-500.0,0.00023943,2,"2024-03-02T13:30:46.736",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167431,1709386246745,"fUST",-231.30262468,0.00023944,3,"2024-03-02T13:30:46.745",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316167433,1709386246754,"fUST",-11043.4851237,0.00023944,5,"2024-03-02T13:30:46.754",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172188,1709387433062,"fUST",-214.50892528,0.00021046,2,"2024-03-02T13:50:33.062",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172190,1709387433072,"fUST",-1634.92402933,0.00021047,2,"2024-03-02T13:50:33.072",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172192,1709387433081,"fUST",-280.28110387,0.00021048,2,"2024-03-02T13:50:33.081",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172194,1709387433091,"fUST",-216.148794,0.0002133,2,"2024-03-02T13:50:33.091",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172196,1709387433101,"fUST",-1129.1518949,0.00021502,2,"2024-03-02T13:50:33.101",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172198,1709387433110,"fUST",-327.16852787,0.00021744,2,"2024-03-02T13:50:33.110",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172200,1709387433119,"fUST",-157.1486779,0.00022,2,"2024-03-02T13:50:33.119",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172202,1709387433128,"fUST",-327.2251864,0.00022307,2,"2024-03-02T13:50:33.128",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172204,1709387433138,"fUST",-214.82895099,0.00022309,2,"2024-03-02T13:50:33.138",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172207,1709387433148,"fUST",-154.67956714,0.00022309,2,"2024-03-02T13:50:33.148",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172210,1709387433157,"fUST",-342.98049727,0.00022309,2,"2024-03-02T13:50:33.157",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172212,1709387433166,"fUST",-178.21989352,0.00022444,2,"2024-03-02T13:50:33.166",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172214,1709387433176,"fUST",-3830.08726294,0.00022535,5,"2024-03-02T13:50:33.176",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172362,1709387438635,"fUST",-281.40101121,0.00022535,5,"2024-03-02T13:50:38.635",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172363,1709387438695,"fUST",-372.48065792,0.00022535,5,"2024-03-02T13:50:38.695",0.0002409,15.36,0.41425847776097546,232355199.30592737]
[316172596,1709388634615,"fUST",-214.50892528,0.00019069,2,"2024-03-02T14:10:34.615",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172597,1709388634625,"fUST",-280.28110387,0.0001907,2,"2024-03-02T14:10:34.625",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172598,1709388634635,"fUST",-376.0573731,0.00019072,2,"2024-03-02T14:10:34.635",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172599,1709388634644,"fUST",-456.513772,0.00019094,2,"2024-03-02T14:10:34.644",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172600,1709388634654,"fUST",-166.666666,0.00019178,2,"2024-03-02T14:10:34.654",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172601,1709388634663,"fUST",-300.0,0.00019549,2,"2024-03-02T14:10:34.663",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172602,1709388634673,"fUST",-24900.0,0.0001955,2,"2024-03-02T14:10:34.673",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172603,1709388634683,"fUST",-218.11235192,0.00020435,2,"2024-03-02T14:10:34.683",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172604,1709388634692,"fUST",-4384.51931736,0.00020998,2,"2024-03-02T14:10:34.692",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172605,1709388634702,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.702",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172606,1709388634711,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.711",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172607,1709388634721,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.721",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172608,1709388634730,"fUST",-153.1512471,0.00021778,2,"2024-03-02T14:10:34.730",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172609,1709388634740,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.740",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172610,1709388634750,"fUST",-179.9763373,0.00021778,2,"2024-03-02T14:10:34.750",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172611,1709388634759,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.759",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172612,1709388634769,"fUST",-401.462595,0.00021778,2,"2024-03-02T14:10:34.769",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172613,1709388634778,"fUST",-295.4005503,0.00021778,2,"2024-03-02T14:10:34.778",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172614,1709388634789,"fUST",-307.1657352,0.00021778,2,"2024-03-02T14:10:34.789",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172615,1709388634798,"fUST",-153.0,0.00021778,2,"2024-03-02T14:10:34.798",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172616,1709388634808,"fUST",-153.0,0.000218,2,"2024-03-02T14:10:34.808",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172617,1709388634818,"fUST",-153.0,0.000218,2,"2024-03-02T14:10:34.818",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172618,1709388634827,"fUST",-500.63174242,0.00021917,2,"2024-03-02T14:10:34.827",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172619,1709388634837,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.837",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172620,1709388634848,"fUST",-583.1691005,0.00021917,2,"2024-03-02T14:10:34.848",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172621,1709388634858,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.858",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172622,1709388634867,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.867",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172623,1709388634877,"fUST",-422.4100228,0.00021917,2,"2024-03-02T14:10:34.877",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172624,1709388634887,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.887",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172625,1709388634897,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.897",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172626,1709388634906,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.906",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172627,1709388634916,"fUST",-515.75,0.00021917,2,"2024-03-02T14:10:34.916",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172628,1709388634925,"fUST",-500.89169338,0.00021917,2,"2024-03-02T14:10:34.925",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172629,1709388634934,"fUST",-500.71923218,0.00021917,2,"2024-03-02T14:10:34.934",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172630,1709388634944,"fUST",-500.73126865,0.00021917,2,"2024-03-02T14:10:34.944",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172631,1709388634953,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.953",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172632,1709388634962,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.962",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172633,1709388634971,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.971",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172634,1709388634980,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:34.980",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172635,1709388634989,"fUST",-501.32486426,0.00021917,2,"2024-03-02T14:10:34.989",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172636,1709388634998,"fUST",-348.72853104,0.00021917,2,"2024-03-02T14:10:34.998",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172637,1709388635007,"fUST",-608.96,0.00021917,2,"2024-03-02T14:10:35.007",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172638,1709388635016,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.016",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172639,1709388635026,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.026",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172640,1709388635035,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.035",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172641,1709388635045,"fUST",-500.42279862,0.00021917,2,"2024-03-02T14:10:35.045",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172642,1709388635054,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.054",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172643,1709388635063,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.063",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172644,1709388635072,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.072",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172645,1709388635081,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.081",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172646,1709388635093,"fUST",-500.16449547,0.00021917,2,"2024-03-02T14:10:35.093",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172647,1709388635102,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.102",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172648,1709388635111,"fUST",-460.80628888,0.00021917,2,"2024-03-02T14:10:35.111",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172649,1709388635120,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.120",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172650,1709388635129,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.129",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172651,1709388635139,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.139",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172652,1709388635148,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.148",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172653,1709388635157,"fUST",-501.21596497,0.00021917,2,"2024-03-02T14:10:35.157",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172654,1709388635167,"fUST",-500.53457165,0.00021917,2,"2024-03-02T14:10:35.167",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172655,1709388635176,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.176",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172656,1709388635185,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.185",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172657,1709388635196,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.196",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172658,1709388635206,"fUST",-358.47601299,0.00021917,2,"2024-03-02T14:10:35.206",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172659,1709388635218,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.218",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172660,1709388635228,"fUST",-1468.29,0.00021917,2,"2024-03-02T14:10:35.228",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172661,1709388635238,"fUST",-411.91624469,0.00021917,2,"2024-03-02T14:10:35.238",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172662,1709388635247,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.247",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172663,1709388635257,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.257",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172664,1709388635266,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.266",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172665,1709388635277,"fUST",-231.82548371,0.00021917,2,"2024-03-02T14:10:35.277",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172666,1709388635287,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.287",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172667,1709388635296,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.296",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172668,1709388635307,"fUST",-226.90017681,0.00021917,2,"2024-03-02T14:10:35.307",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172669,1709388635317,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.317",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172670,1709388635326,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.326",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172671,1709388635336,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.336",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172672,1709388635346,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.346",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172673,1709388635355,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.355",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172674,1709388635364,"fUST",-471.49856942,0.00021917,2,"2024-03-02T14:10:35.364",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172675,1709388635373,"fUST",-518.16819785,0.00021917,2,"2024-03-02T14:10:35.373",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172676,1709388635382,"fUST",-503.26462671,0.00021917,2,"2024-03-02T14:10:35.382",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172677,1709388635392,"fUST",-500.0,0.00021917,2,"2024-03-02T14:10:35.392",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172678,1709388635401,"fUST",-10000.0,0.00021918,2,"2024-03-02T14:10:35.401",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172679,1709388635410,"fUST",-327.2251864,0.00022,2,"2024-03-02T14:10:35.410",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172680,1709388635420,"fUST",-491.31284695,0.00022309,2,"2024-03-02T14:10:35.420",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172681,1709388635429,"fUST",-153.0,0.00022405,2,"2024-03-02T14:10:35.429",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172682,1709388635438,"fUST",-153.0,0.00022405,2,"2024-03-02T14:10:35.438",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172683,1709388635447,"fUST",-153.0,0.00022405,2,"2024-03-02T14:10:35.447",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172684,1709388635456,"fUST",-153.0,0.00022405,2,"2024-03-02T14:10:35.456",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172685,1709388635465,"fUST",-153.0,0.00022405,2,"2024-03-02T14:10:35.465",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172686,1709388635474,"fUST",-153.0,0.00022478,2,"2024-03-02T14:10:35.474",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172687,1709388635484,"fUST",-153.0,0.00022478,2,"2024-03-02T14:10:35.484",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172688,1709388635493,"fUST",-153.0,0.00022478,2,"2024-03-02T14:10:35.493",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172689,1709388635502,"fUST",-500.0,0.00022534,2,"2024-03-02T14:10:35.502",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172690,1709388635512,"fUST",-500.0,0.00022534,2,"2024-03-02T14:10:35.512",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172691,1709388635521,"fUST",-500.0,0.00022534,2,"2024-03-02T14:10:35.521",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172692,1709388635531,"fUST",-3691.78003455,0.00022535,5,"2024-03-02T14:10:35.531",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172693,1709388635541,"fUST",-1503.0065112,0.00022535,4,"2024-03-02T14:10:35.541",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172694,1709388635550,"fUST",-2997.35239868,0.00022539,5,"2024-03-02T14:10:35.550",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172695,1709388635559,"fUST",-3628.95357498,0.00022556,5,"2024-03-02T14:10:35.559",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172696,1709388635568,"fUST",-2401.6411593,0.00022558,4,"2024-03-02T14:10:35.568",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172697,1709388635577,"fUST",-3543.51287535,0.00022566,5,"2024-03-02T14:10:35.577",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172698,1709388635587,"fUST",-153.0,0.000226,2,"2024-03-02T14:10:35.587",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172699,1709388635597,"fUST",-352.1561077,0.000226,2,"2024-03-02T14:10:35.597",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172700,1709388635606,"fUST",-228.6908748,0.00022678,2,"2024-03-02T14:10:35.606",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172701,1709388635615,"fUST",-153.8229705,0.00022678,2,"2024-03-02T14:10:35.615",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172702,1709388635624,"fUST",-153.0,0.00022678,2,"2024-03-02T14:10:35.624",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172703,1709388635634,"fUST",-401.3287632,0.00022678,2,"2024-03-02T14:10:35.634",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172704,1709388635643,"fUST",-307.0332292,0.00022678,2,"2024-03-02T14:10:35.643",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172705,1709388635652,"fUST",-153.0,0.00023213,2,"2024-03-02T14:10:35.652",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172706,1709388635662,"fUST",-153.0,0.00023213,2,"2024-03-02T14:10:35.662",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172707,1709388635671,"fUST",-153.0,0.00023213,2,"2024-03-02T14:10:35.671",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172708,1709388635680,"fUST",-153.0,0.00023213,2,"2024-03-02T14:10:35.680",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172709,1709388635690,"fUST",-1000.0,0.00023292,5,"2024-03-02T14:10:35.690",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172710,1709388635699,"fUST",-500.0,0.00023454,2,"2024-03-02T14:10:35.699",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172711,1709388635709,"fUST",-3590.70589779,0.00023455,2,"2024-03-02T14:10:35.709",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172712,1709388635718,"fUST",-453.92,0.00023465,3,"2024-03-02T14:10:35.718",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172713,1709388635728,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.728",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172714,1709388635737,"fUST",-598.57,0.00023475,2,"2024-03-02T14:10:35.737",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172715,1709388635746,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.746",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172716,1709388635756,"fUST",-501.74258003,0.00023475,2,"2024-03-02T14:10:35.756",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172717,1709388635765,"fUST",-515.75,0.00023475,2,"2024-03-02T14:10:35.765",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172718,1709388635775,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.775",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172719,1709388635784,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.784",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172720,1709388635793,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.793",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172721,1709388635802,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.802",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172722,1709388635812,"fUST",-1468.29,0.00023475,2,"2024-03-02T14:10:35.812",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172723,1709388635821,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.821",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172724,1709388635831,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.831",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172725,1709388635841,"fUST",-207.35262982,0.00023475,2,"2024-03-02T14:10:35.841",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172726,1709388635854,"fUST",-292.64737018,0.00023475,2,"2024-03-02T14:10:35.854",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172727,1709388635863,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.863",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172728,1709388635873,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.873",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172729,1709388635883,"fUST",-500.0,0.00023475,2,"2024-03-02T14:10:35.883",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172730,1709388635893,"fUST",-385.93868809,0.00023476,2,"2024-03-02T14:10:35.893",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172731,1709388635902,"fUST",-500.84442924,0.00023476,2,"2024-03-02T14:10:35.902",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172732,1709388635912,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.912",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172733,1709388635922,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.922",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172734,1709388635931,"fUST",-638.61636241,0.00023476,2,"2024-03-02T14:10:35.931",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172735,1709388635940,"fUST",-227.47,0.00023476,2,"2024-03-02T14:10:35.940",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172736,1709388635950,"fUST",-254.94,0.00023476,2,"2024-03-02T14:10:35.950",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172737,1709388635960,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.960",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172738,1709388635969,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.969",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172739,1709388635978,"fUST",-500.94696096,0.00023476,2,"2024-03-02T14:10:35.978",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172740,1709388635987,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.987",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172741,1709388635996,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:35.996",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172742,1709388636006,"fUST",-602.33405827,0.00023476,2,"2024-03-02T14:10:36.006",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172743,1709388636015,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.015",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172744,1709388636025,"fUST",-501.17573476,0.00023476,2,"2024-03-02T14:10:36.025",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172745,1709388636035,"fUST",-515.75,0.00023476,2,"2024-03-02T14:10:36.035",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172746,1709388636044,"fUST",-600.36552261,0.00023476,2,"2024-03-02T14:10:36.044",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172747,1709388636054,"fUST",-566.35,0.00023476,2,"2024-03-02T14:10:36.054",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172748,1709388636064,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.064",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172749,1709388636073,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.073",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172750,1709388636082,"fUST",-894.82,0.00023476,2,"2024-03-02T14:10:36.082",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172751,1709388636092,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.092",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172752,1709388636101,"fUST",-572.22,0.00023476,2,"2024-03-02T14:10:36.101",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172753,1709388636110,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.110",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172754,1709388636120,"fUST",-512.26714343,0.00023476,2,"2024-03-02T14:10:36.120",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172755,1709388636129,"fUST",-1468.29,0.00023476,2,"2024-03-02T14:10:36.129",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172756,1709388636139,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.139",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172757,1709388636148,"fUST",-559.42,0.00023476,2,"2024-03-02T14:10:36.148",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172758,1709388636158,"fUST",-606.33,0.00023476,2,"2024-03-02T14:10:36.158",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172759,1709388636167,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.167",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172760,1709388636272,"fUST",-500.0,0.00023476,2,"2024-03-02T14:10:36.272",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172761,1709388636282,"fUST",-50000.0,0.00023477,5,"2024-03-02T14:10:36.282",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172762,1709388636293,"fUST",-879.0,0.000235,2,"2024-03-02T14:10:36.293",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172763,1709388636302,"fUST",-331.15713521,0.00023879,2,"2024-03-02T14:10:36.302",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172764,1709388636312,"fUST",-2996.40495196,0.0002388,2,"2024-03-02T14:10:36.312",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172765,1709388636321,"fUST",-678.21310487,0.00023881,2,"2024-03-02T14:10:36.321",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172766,1709388636331,"fUST",-331.15713518,0.00023884,2,"2024-03-02T14:10:36.331",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172767,1709388636340,"fUST",-331.15713518,0.0002389,2,"2024-03-02T14:10:36.340",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172768,1709388636350,"fUST",-331.15713518,0.00023895,2,"2024-03-02T14:10:36.350",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172769,1709388636359,"fUST",-584.26,0.00023898,2,"2024-03-02T14:10:36.359",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172770,1709388636368,"fUST",-331.15713518,0.000239,2,"2024-03-02T14:10:36.368",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172771,1709388636378,"fUST",-515.75,0.00023943,2,"2024-03-02T14:10:36.378",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172772,1709388636387,"fUST",-500.0,0.00023943,2,"2024-03-02T14:10:36.387",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172773,1709388636396,"fUST",-894.82,0.00023943,2,"2024-03-02T14:10:36.396",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172774,1709388636405,"fUST",-500.0,0.00023943,2,"2024-03-02T14:10:36.405",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172775,1709388636414,"fUST",-1468.29,0.00023943,2,"2024-03-02T14:10:36.414",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172776,1709388636424,"fUST",-458.95,0.00023943,2,"2024-03-02T14:10:36.424",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172777,1709388636434,"fUST",-500.0,0.00023943,2,"2024-03-02T14:10:36.434",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172778,1709388636443,"fUST",-38956.5148763,0.00023944,5,"2024-03-02T14:10:36.443",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172779,1709388636452,"fUST",-515.75,0.00023979,2,"2024-03-02T14:10:36.452",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172780,1709388636462,"fUST",-193.44,0.00023979,2,"2024-03-02T14:10:36.462",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172781,1709388636471,"fUST",-1468.29,0.00023979,2,"2024-03-02T14:10:36.471",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172782,1709388636480,"fUST",-500.0,0.00023979,2,"2024-03-02T14:10:36.480",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172783,1709388636489,"fUST",-515.75,0.0002398,2,"2024-03-02T14:10:36.489",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172784,1709388636498,"fUST",-500.0,0.0002398,2,"2024-03-02T14:10:36.498",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172785,1709388636508,"fUST",-894.82,0.0002398,2,"2024-03-02T14:10:36.508",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172786,1709388636517,"fUST",-894.82,0.0002398,2,"2024-03-02T14:10:36.517",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172787,1709388636526,"fUST",-1468.29,0.0002398,2,"2024-03-02T14:10:36.526",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172788,1709388636535,"fUST",-500.0,0.0002398,2,"2024-03-02T14:10:36.535",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172789,1709388636545,"fUST",-50000.0,0.00023981,5,"2024-03-02T14:10:36.545",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172790,1709388636554,"fUST",-500.0,0.00023997,2,"2024-03-02T14:10:36.554",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172791,1709388636564,"fUST",-1071.46193108,0.00023998,2,"2024-03-02T14:10:36.564",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172792,1709388636573,"fUST",-155.37345427,0.00023998,2,"2024-03-02T14:10:36.573",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172793,1709388636583,"fUST",-323.74544301,0.00023998,2,"2024-03-02T14:10:36.583",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172794,1709388636593,"fUST",-1295.37151042,0.00023998,2,"2024-03-02T14:10:36.593",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172795,1709388636603,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T14:10:36.603",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172796,1709388636612,"fUST",-155.42206996,0.00023998,2,"2024-03-02T14:10:36.612",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172797,1709388636621,"fUST",-207.37882766,0.00023998,2,"2024-03-02T14:10:36.621",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172798,1709388636630,"fUST",-159.47903267,0.00023998,2,"2024-03-02T14:10:36.630",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172799,1709388636639,"fUST",-265.72615381,0.00023998,2,"2024-03-02T14:10:36.639",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172800,1709388636649,"fUST",-238.2978359,0.00023998,2,"2024-03-02T14:10:36.649",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172801,1709388636658,"fUST",-6912.93495998,0.00023998,2,"2024-03-02T14:10:36.658",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172802,1709388636667,"fUST",-515.75,0.00023998,2,"2024-03-02T14:10:36.667",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172803,1709388636677,"fUST",-515.75,0.00023998,2,"2024-03-02T14:10:36.677",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172804,1709388636686,"fUST",-500.0,0.00023998,2,"2024-03-02T14:10:36.686",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172805,1709388636695,"fUST",-500.0,0.00023998,2,"2024-03-02T14:10:36.695",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172806,1709388636705,"fUST",-894.82,0.00023998,2,"2024-03-02T14:10:36.705",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172807,1709388636714,"fUST",-894.82,0.00023998,2,"2024-03-02T14:10:36.714",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172808,1709388636724,"fUST",-1468.29,0.00023998,2,"2024-03-02T14:10:36.724",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172809,1709388636733,"fUST",-1468.29,0.00023998,2,"2024-03-02T14:10:36.733",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172810,1709388636747,"fUST",-1946.91306048,0.00023998,2,"2024-03-02T14:10:36.747",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172811,1709388636756,"fUST",-500.0,0.00023998,2,"2024-03-02T14:10:36.756",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172812,1709388636765,"fUST",-500.0,0.00023998,2,"2024-03-02T14:10:36.765",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172813,1709388636774,"fUST",-155.00155002,0.00023999,2,"2024-03-02T14:10:36.774",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172814,1709388636784,"fUST",-151.0,0.00023999,2,"2024-03-02T14:10:36.784",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172815,1709388636794,"fUST",-151.0,0.00023999,2,"2024-03-02T14:10:36.794",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172816,1709388636803,"fUST",-151.0,0.00023999,2,"2024-03-02T14:10:36.803",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172817,1709388636813,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.813",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172818,1709388636822,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.822",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172819,1709388636832,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.832",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172820,1709388636842,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.842",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172821,1709388636852,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.852",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172822,1709388636861,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.861",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172823,1709388636871,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.871",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172824,1709388636881,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.881",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172825,1709388636890,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.890",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172826,1709388636899,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.899",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172827,1709388636908,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.908",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172828,1709388636918,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.918",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172829,1709388636927,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:36.927",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172830,1709388636936,"fUST",-271.69719929,0.00023999,2,"2024-03-02T14:10:36.936",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172831,1709388636945,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.945",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172832,1709388636954,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.954",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172833,1709388636964,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.964",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172834,1709388636973,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.973",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172835,1709388636982,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.982",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172836,1709388636991,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:36.991",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172837,1709388637001,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.001",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172838,1709388637010,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.010",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172839,1709388637019,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.019",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172840,1709388637029,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.029",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172841,1709388637038,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.038",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172842,1709388637047,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.047",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172843,1709388637056,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.056",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172844,1709388637065,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.065",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172845,1709388637074,"fUST",-515.75,0.00023999,2,"2024-03-02T14:10:37.074",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172846,1709388637083,"fUST",-515.8293324,0.00023999,2,"2024-03-02T14:10:37.083",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172847,1709388637092,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.092",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172848,1709388637102,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.102",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172849,1709388637111,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.111",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172850,1709388637121,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.121",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172851,1709388637130,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.130",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172852,1709388637139,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.139",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172853,1709388637149,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.149",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172854,1709388637158,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.158",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172855,1709388637167,"fUST",-167.14,0.00023999,2,"2024-03-02T14:10:37.167",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172856,1709388637176,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.176",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172858,1709388637185,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.185",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172859,1709388637195,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.195",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172860,1709388637205,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.205",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172861,1709388637215,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.215",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172863,1709388637225,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.225",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172864,1709388637235,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.235",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172865,1709388637244,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.244",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172867,1709388637253,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.253",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172868,1709388637262,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.262",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172869,1709388637271,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.271",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172870,1709388637281,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.281",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172871,1709388637290,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.290",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172872,1709388637299,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.299",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172873,1709388637309,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.309",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172874,1709388637319,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.319",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172876,1709388637328,"fUST",-894.82,0.00023999,2,"2024-03-02T14:10:37.328",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172877,1709388637338,"fUST",-895.03,0.00023999,2,"2024-03-02T14:10:37.338",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172879,1709388637348,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.348",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172881,1709388637357,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.357",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172882,1709388637366,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.366",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172883,1709388637375,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.375",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172884,1709388637384,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.384",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172885,1709388637393,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.393",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172886,1709388637403,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.403",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172887,1709388637412,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.412",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172888,1709388637421,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.421",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172889,1709388637430,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.430",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172890,1709388637440,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.440",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172891,1709388637448,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.448",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172892,1709388637457,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.457",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172893,1709388637466,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.466",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172894,1709388637475,"fUST",-1468.29,0.00023999,2,"2024-03-02T14:10:37.475",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172895,1709388637484,"fUST",-1468.33065556,0.00023999,2,"2024-03-02T14:10:37.484",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172896,1709388637494,"fUST",-19643.64166938,0.00023999,4,"2024-03-02T14:10:37.494",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172897,1709388637502,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:37.502",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172898,1709388637512,"fUST",-501.1487818,0.00023999,2,"2024-03-02T14:10:37.512",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172899,1709388637522,"fUST",-1595469.47708087,0.00024,5,"2024-03-02T14:10:37.522",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172900,1709388637536,"fUST",-288815.99270886,0.00024,5,"2024-03-02T14:10:37.536",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172901,1709388637548,"fUST",-62010.98871753,0.00024,5,"2024-03-02T14:10:37.548",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172912,1709388639781,"fUST",-424.64253157,0.00024,5,"2024-03-02T14:10:39.781",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172916,1709388639852,"fUST",-1039.65920171,0.00024,5,"2024-03-02T14:10:39.852",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316172970,1709388640958,"fUST",-699.11829537,0.00024,5,"2024-03-02T14:10:40.958",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173186,1709388642892,"fUST",-4374.51931736,0.00024,5,"2024-03-02T14:10:42.892",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173189,1709388642905,"fUST",-3166.48110381,0.00024,5,"2024-03-02T14:10:42.905",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173659,1709388648187,"fUST",-703.86677713,0.000239,2,"2024-03-02T14:10:48.187",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173661,1709388648198,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.198",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173663,1709388648207,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.207",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173665,1709388648217,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.217",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173667,1709388648226,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.226",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173669,1709388648239,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.239",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173671,1709388648250,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.250",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173673,1709388648258,"fUST",-500.0,0.00023999,2,"2024-03-02T14:10:48.258",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173675,1709388648268,"fUST",-598.45657604,0.00023999,2,"2024-03-02T14:10:48.268",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173677,1709388648277,"fUST",-23926.48033965,0.00024,5,"2024-03-02T14:10:48.277",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173680,1709388648295,"fUST",-49595.66527582,0.00024,5,"2024-03-02T14:10:48.295",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173682,1709388648307,"fUST",-908.21571175,0.00024,5,"2024-03-02T14:10:48.307",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173684,1709388648325,"fUST",-744.89206624,0.00024,5,"2024-03-02T14:10:48.325",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173726,1709388884628,"fUST",203.16,0.000199,20,"2024-03-02T14:14:44.628",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173827,1709389832053,"fUST",-214.50892528,0.00021915,2,"2024-03-02T14:30:32.053",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173828,1709389832062,"fUST",-280.28110387,0.00021915,2,"2024-03-02T14:30:32.062",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173829,1709389832071,"fUST",-176.0108452,0.00021915,2,"2024-03-02T14:30:32.071",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173830,1709389832084,"fUST",-903.88468118,0.00021915,2,"2024-03-02T14:30:32.084",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173831,1709389832093,"fUST",-277.96,0.00021916,2,"2024-03-02T14:30:32.093",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173832,1709389832102,"fUST",-500.0,0.00021916,2,"2024-03-02T14:30:32.102",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173833,1709389832110,"fUST",-500.0,0.00021916,2,"2024-03-02T14:30:32.110",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173834,1709389832119,"fUST",-228.256886,0.00021979,2,"2024-03-02T14:30:32.119",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173835,1709389832127,"fUST",-327.2251864,0.00022017,2,"2024-03-02T14:30:32.127",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173836,1709389832136,"fUST",-56.73987663,0.00022437,2,"2024-03-02T14:30:32.136",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173837,1709389832147,"fUST",-7443.83650717,0.00022437,2,"2024-03-02T14:30:32.147",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173838,1709389832156,"fUST",-341.0,0.00022534,2,"2024-03-02T14:30:32.156",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173839,1709389832165,"fUST",-500.0,0.00022534,2,"2024-03-02T14:30:32.165",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173840,1709389832174,"fUST",-1323.20521781,0.00022554,4,"2024-03-02T14:30:32.174",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173841,1709389832183,"fUST",-1878.75813901,0.00022557,4,"2024-03-02T14:30:32.183",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173842,1709389832192,"fUST",-4613.19241457,0.00022559,5,"2024-03-02T14:30:32.192",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173843,1709389832200,"fUST",-3884.94488277,0.00022577,5,"2024-03-02T14:30:32.200",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173844,1709389832209,"fUST",-500.0,0.00023475,2,"2024-03-02T14:30:32.209",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173845,1709389832218,"fUST",-500.0,0.00023476,2,"2024-03-02T14:30:32.218",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173846,1709389832227,"fUST",-306.6964091,0.00023501,2,"2024-03-02T14:30:32.227",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173847,1709389832236,"fUST",-153.6576126,0.00023501,2,"2024-03-02T14:30:32.236",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173848,1709389832244,"fUST",-5000.0,0.00023539,5,"2024-03-02T14:30:32.244",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173849,1709389832253,"fUST",-5000.0,0.00023556,5,"2024-03-02T14:30:32.253",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173850,1709389832262,"fUST",-500.0,0.00023898,2,"2024-03-02T14:30:32.262",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173851,1709389832366,"fUST",-590.94,0.00023899,2,"2024-03-02T14:30:32.366",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173852,1709389832375,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.375",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173853,1709389832385,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.385",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173854,1709389832394,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.394",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173855,1709389832404,"fUST",-543.68572627,0.00023899,2,"2024-03-02T14:30:32.404",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173856,1709389832414,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.414",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173857,1709389832423,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.423",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173858,1709389832433,"fUST",-504.23,0.00023899,2,"2024-03-02T14:30:32.433",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173859,1709389832442,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.442",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173860,1709389832451,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.451",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173861,1709389832461,"fUST",-622.04,0.00023899,2,"2024-03-02T14:30:32.461",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173862,1709389832470,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.470",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173863,1709389832479,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.479",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173864,1709389832488,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.488",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173865,1709389832498,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.498",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173866,1709389832507,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.507",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173867,1709389832516,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.516",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173868,1709389832526,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.526",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173869,1709389832535,"fUST",-500.0,0.00023899,2,"2024-03-02T14:30:32.535",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173870,1709389832545,"fUST",-517.32870552,0.00023899,2,"2024-03-02T14:30:32.545",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173871,1709389832554,"fUST",-42814.42318237,0.000239,2,"2024-03-02T14:30:32.554",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173872,1709389832563,"fUST",-500.0,0.00023943,2,"2024-03-02T14:30:32.563",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173873,1709389832572,"fUST",-500.0,0.00023979,2,"2024-03-02T14:30:32.572",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173874,1709389832583,"fUST",-500.0,0.00023979,2,"2024-03-02T14:30:32.583",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173875,1709389832592,"fUST",-500.0,0.00023979,2,"2024-03-02T14:30:32.592",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173877,1709389832603,"fUST",-500.0,0.00023979,2,"2024-03-02T14:30:32.603",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173878,1709389832612,"fUST",-541.24,0.0002398,2,"2024-03-02T14:30:32.612",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173880,1709389832623,"fUST",-384.67074955,0.00023998,2,"2024-03-02T14:30:32.623",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173882,1709389832632,"fUST",-155.00775039,0.00023998,2,"2024-03-02T14:30:32.632",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173884,1709389832642,"fUST",-744.26725147,0.00023998,2,"2024-03-02T14:30:32.642",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316173886,1709389832651,"fUST",-11118.52761484,0.00023998,2,"2024-03-02T14:30:32.651",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174049,1709389838654,"fUST",-480.40153314,0.00023998,2,"2024-03-02T14:30:38.654",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174050,1709389838664,"fUST",-384.75046686,0.00023998,2,"2024-03-02T14:30:38.664",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174051,1709389838676,"fUST",-1207.30559651,0.00023998,2,"2024-03-02T14:30:38.676",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174052,1709389838686,"fUST",-496.95489588,0.00023998,2,"2024-03-02T14:30:38.686",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174053,1709389838695,"fUST",-5110.24725051,0.00023998,2,"2024-03-02T14:30:38.695",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174054,1709389838704,"fUST",-203.57256997,0.00023998,2,"2024-03-02T14:30:38.704",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174055,1709389838713,"fUST",-19.15792913,0.00023998,2,"2024-03-02T14:30:38.713",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174056,1709389838726,"fUST",-135.95530353,0.00023998,2,"2024-03-02T14:30:38.726",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174057,1709389838736,"fUST",-156.21815447,0.00023998,2,"2024-03-02T14:30:38.736",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174058,1709389838745,"fUST",-500.0,0.00023998,2,"2024-03-02T14:30:38.745",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174059,1709389838755,"fUST",-500.0,0.00023998,2,"2024-03-02T14:30:38.755",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174060,1709389838764,"fUST",-520.41977642,0.00023998,2,"2024-03-02T14:30:38.764",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174061,1709389838774,"fUST",-204.4532614,0.00023999,2,"2024-03-02T14:30:38.774",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174062,1709389838784,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:38.784",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174063,1709389838792,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:38.792",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174064,1709389838801,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:38.801",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174065,1709389838810,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:38.810",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174066,1709389838819,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:38.819",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174067,1709389838831,"fUST",-275.31,0.00023999,2,"2024-03-02T14:30:38.831",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174068,1709389838840,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.840",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174069,1709389838849,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.849",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174070,1709389838858,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.858",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174071,1709389838867,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.867",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174072,1709389838876,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.876",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174073,1709389838885,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.885",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174074,1709389838894,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.894",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174075,1709389838903,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.903",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174076,1709389838912,"fUST",-407.69,0.00023999,2,"2024-03-02T14:30:38.912",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174077,1709389838921,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.921",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174078,1709389838931,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.931",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174079,1709389838940,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.940",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174080,1709389838949,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.949",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174081,1709389838959,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.959",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174082,1709389838968,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.968",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174083,1709389838977,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.977",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174084,1709389838987,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:38.987",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174085,1709389838997,"fUST",-517.62,0.00023999,2,"2024-03-02T14:30:38.997",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174086,1709389839006,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.006",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174087,1709389839016,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.016",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174088,1709389839026,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.026",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174089,1709389839035,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.035",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174090,1709389839044,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.044",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174091,1709389839053,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.053",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174092,1709389839063,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.063",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174093,1709389839072,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.072",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174094,1709389839084,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.084",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174095,1709389839093,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.093",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174096,1709389839103,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.103",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174097,1709389839112,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.112",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174098,1709389839121,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.121",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174099,1709389839131,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.131",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174100,1709389839140,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.140",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174101,1709389839149,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.149",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174102,1709389839158,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.158",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174103,1709389839167,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.167",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174104,1709389839177,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.177",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174105,1709389839187,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.187",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174106,1709389839197,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.197",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174107,1709389839206,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.206",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174108,1709389839216,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.216",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174109,1709389839225,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.225",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174110,1709389839234,"fUST",-151.0,0.00023999,2,"2024-03-02T14:30:39.234",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174111,1709389839243,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.243",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174112,1709389839252,"fUST",-504.23,0.00023999,2,"2024-03-02T14:30:39.252",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174113,1709389839261,"fUST",-504.28,0.00023999,2,"2024-03-02T14:30:39.261",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174114,1709389839270,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.270",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174115,1709389839280,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.280",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174116,1709389839289,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.289",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174117,1709389839298,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.298",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174118,1709389839313,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.313",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174119,1709389839340,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.340",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174120,1709389839381,"fUST",-550.69738441,0.00023999,2,"2024-03-02T14:30:39.381",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174121,1709389839426,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.426",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174123,1709389839470,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.470",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174124,1709389839504,"fUST",-373.30125821,0.00023999,2,"2024-03-02T14:30:39.504",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174125,1709389839515,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.515",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174126,1709389839526,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.526",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174127,1709389839537,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.537",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174128,1709389839548,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.548",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174129,1709389839558,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.558",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174130,1709389839567,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.567",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174131,1709389839578,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.578",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174132,1709389839588,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.588",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174133,1709389839600,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.600",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174134,1709389839613,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.613",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174135,1709389839626,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.626",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174136,1709389839637,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.637",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174137,1709389839648,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.648",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174138,1709389839659,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.659",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174139,1709389839669,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.669",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174140,1709389839680,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.680",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174141,1709389839691,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.691",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174142,1709389839703,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.703",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174143,1709389839713,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.713",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174144,1709389839724,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.724",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174145,1709389839734,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.734",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174146,1709389839744,"fUST",-622.04,0.00023999,2,"2024-03-02T14:30:39.744",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174147,1709389839755,"fUST",-622.16,0.00023999,2,"2024-03-02T14:30:39.755",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174148,1709389839765,"fUST",-504.64881378,0.00023999,2,"2024-03-02T14:30:39.765",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174149,1709389839774,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.774",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174150,1709389839784,"fUST",-511.28,0.00023999,2,"2024-03-02T14:30:39.784",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174151,1709389839794,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.794",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174152,1709389839803,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.803",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174153,1709389839814,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.814",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174154,1709389839824,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.824",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174155,1709389839836,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.836",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174156,1709389839847,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.847",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174157,1709389839857,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.857",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174158,1709389839868,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.868",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174159,1709389839878,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.878",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174160,1709389839888,"fUST",-423.53,0.00023999,2,"2024-03-02T14:30:39.888",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174161,1709389839898,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.898",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174162,1709389839909,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.909",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174163,1709389839919,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.919",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174164,1709389839929,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.929",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174165,1709389839940,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.940",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174166,1709389839950,"fUST",-519.44580644,0.00023999,2,"2024-03-02T14:30:39.950",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174167,1709389839961,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.961",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174168,1709389839972,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.972",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174169,1709389839982,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.982",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174171,1709389839991,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:39.991",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174173,1709389840000,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.000",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174175,1709389840010,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.010",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174176,1709389840020,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.020",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174177,1709389840031,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.031",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174178,1709389840043,"fUST",-174.49,0.00023999,2,"2024-03-02T14:30:40.043",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174179,1709389840053,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.053",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174180,1709389840064,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.064",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174181,1709389840074,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.074",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174183,1709389840085,"fUST",-500.0,0.00023999,2,"2024-03-02T14:30:40.085",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174184,1709389840097,"fUST",-630.33,0.00023999,2,"2024-03-02T14:30:40.097",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174185,1709389840108,"fUST",-700084.53568687,0.00024,5,"2024-03-02T14:30:40.108",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174186,1709389840118,"fUST",-80000.0,0.00024,2,"2024-03-02T14:30:40.118",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174187,1709389840128,"fUST",-175.5,0.00024,2,"2024-03-02T14:30:40.128",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174188,1709389840138,"fUST",-417876.8693554,0.00024,5,"2024-03-02T14:30:40.138",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316174417,1709389842981,"fUST",-814.60650288,0.00024,5,"2024-03-02T14:30:42.981",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188668,1709391032219,"fUST",-569.9313356,0.00021891,2,"2024-03-02T14:50:32.219",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188676,1709391032285,"fUST",-1278.4,0.00021891,2,"2024-03-02T14:50:32.285",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188679,1709391032297,"fUST",-23051.6686644,0.00021891,2,"2024-03-02T14:50:32.297",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188682,1709391032306,"fUST",-280.28110387,0.0002207,2,"2024-03-02T14:50:32.306",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188684,1709391032315,"fUST",-1079.89552638,0.00022071,2,"2024-03-02T14:50:32.315",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188687,1709391032324,"fUST",-327.2251864,0.00022071,2,"2024-03-02T14:50:32.324",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188690,1709391032333,"fUST",-214.50892528,0.00022072,2,"2024-03-02T14:50:32.333",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188693,1709391032342,"fUST",-234.230025,0.00022083,2,"2024-03-02T14:50:32.342",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188696,1709391032352,"fUST",-1851.00219604,0.00022343,2,"2024-03-02T14:50:32.352",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188699,1709391032361,"fUST",-175.46887391,0.00022355,2,"2024-03-02T14:50:32.361",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188702,1709391032370,"fUST",-291.62273342,0.00022356,2,"2024-03-02T14:50:32.370",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188705,1709391032379,"fUST",-840.82476966,0.00022588,3,"2024-03-02T14:50:32.379",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188707,1709391032388,"fUST",-1722.92916578,0.00022595,5,"2024-03-02T14:50:32.388",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188709,1709391032397,"fUST",-511.89768432,0.00023898,2,"2024-03-02T14:50:32.397",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188711,1709391032406,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.406",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188713,1709391032415,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.415",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188715,1709391032424,"fUST",-504.64881378,0.00023898,2,"2024-03-02T14:50:32.424",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188717,1709391032433,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.433",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188719,1709391032442,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.442",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188720,1709391032451,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.451",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188721,1709391032460,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.460",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188722,1709391032469,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.469",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188723,1709391032479,"fUST",-503.64485302,0.00023898,2,"2024-03-02T14:50:32.479",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188724,1709391032488,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.488",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188725,1709391032496,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.496",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188726,1709391032505,"fUST",-500.0,0.00023898,2,"2024-03-02T14:50:32.505",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188727,1709391032514,"fUST",-543.87,0.00023899,2,"2024-03-02T14:50:32.514",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188728,1709391032523,"fUST",-452.47736034,0.00023899,2,"2024-03-02T14:50:32.523",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188764,1709391038386,"fUST",-47.52263966,0.00023899,2,"2024-03-02T14:50:38.386",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188766,1709391038395,"fUST",-500.0,0.00023899,2,"2024-03-02T14:50:38.395",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188768,1709391038404,"fUST",-500.0,0.00023899,2,"2024-03-02T14:50:38.404",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188770,1709391038414,"fUST",-252.47736034,0.00023899,2,"2024-03-02T14:50:38.414",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188774,1709391038447,"fUST",-247.52263966,0.00023899,2,"2024-03-02T14:50:38.447",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188776,1709391038456,"fUST",-500.0,0.00023899,2,"2024-03-02T14:50:38.456",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188778,1709391038465,"fUST",-500.0,0.00023899,2,"2024-03-02T14:50:38.465",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188780,1709391038475,"fUST",-16499.2734939,0.000239,2,"2024-03-02T14:50:38.475",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188782,1709391038484,"fUST",-3499.78525508,0.000239,2,"2024-03-02T14:50:38.484",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188784,1709391038493,"fUST",-500.0,0.0002392,2,"2024-03-02T14:50:38.493",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188786,1709391038502,"fUST",-500.0,0.0002392,2,"2024-03-02T14:50:38.502",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188788,1709391038511,"fUST",-500.0,0.0002392,2,"2024-03-02T14:50:38.511",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188790,1709391038520,"fUST",-520.41977642,0.0002392,2,"2024-03-02T14:50:38.520",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188792,1709391038530,"fUST",-12960.45097895,0.00023921,2,"2024-03-02T14:50:38.530",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188794,1709391038539,"fUST",-155.00310006,0.00023998,2,"2024-03-02T14:50:38.539",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188796,1709391038551,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.551",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188798,1709391038561,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.561",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188800,1709391038571,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.571",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188802,1709391038580,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.580",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188804,1709391038589,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.589",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188806,1709391038599,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.599",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188808,1709391038608,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.608",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188810,1709391038617,"fUST",-156.21815447,0.00023998,2,"2024-03-02T14:50:38.617",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188812,1709391038627,"fUST",-6912.93495998,0.00023998,2,"2024-03-02T14:50:38.627",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188814,1709391038636,"fUST",-645.32,0.00023998,2,"2024-03-02T14:50:38.636",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188816,1709391038645,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.645",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188818,1709391038655,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.655",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188820,1709391038664,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.664",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188822,1709391038673,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.673",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188824,1709391038682,"fUST",-275.31,0.00023998,2,"2024-03-02T14:50:38.682",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188826,1709391038692,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.692",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188828,1709391038702,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.702",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188830,1709391038711,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.711",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188832,1709391038720,"fUST",-500.0,0.00023998,2,"2024-03-02T14:50:38.720",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188834,1709391038729,"fUST",-173.78616604,0.00023998,2,"2024-03-02T14:50:38.729",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188837,1709391038739,"fUST",-160.0,0.00023999,2,"2024-03-02T14:50:38.739",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188838,1709391038748,"fUST",-160.0,0.00023999,2,"2024-03-02T14:50:38.748",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188840,1709391038757,"fUST",-160.0,0.00023999,2,"2024-03-02T14:50:38.757",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188843,1709391038767,"fUST",-253.26527282,0.00023999,2,"2024-03-02T14:50:38.767",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188845,1709391038776,"fUST",-160.41426192,0.00023999,2,"2024-03-02T14:50:38.776",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188847,1709391038786,"fUST",-160.0,0.00023999,2,"2024-03-02T14:50:38.786",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188849,1709391038795,"fUST",-160.0,0.00023999,2,"2024-03-02T14:50:38.795",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188851,1709391038807,"fUST",-238.43340256,0.00023999,2,"2024-03-02T14:50:38.807",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188852,1709391038816,"fUST",-151.0,0.00023999,2,"2024-03-02T14:50:38.816",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188854,1709391038825,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:38.825",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188856,1709391038834,"fUST",-519.44580644,0.00023999,2,"2024-03-02T14:50:38.834",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188858,1709391038844,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:38.844",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188860,1709391038853,"fUST",-373.30125821,0.00023999,2,"2024-03-02T14:50:38.853",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188862,1709391038862,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:38.862",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188864,1709391038871,"fUST",-505.986125,0.00023999,2,"2024-03-02T14:50:38.871",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188867,1709391038883,"fUST",-204.4532614,0.00023999,2,"2024-03-02T14:50:38.883",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188869,1709391038892,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.892",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188871,1709391038901,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.901",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188873,1709391038910,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.910",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188875,1709391038919,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.919",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188877,1709391038929,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.929",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188879,1709391038938,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.938",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188881,1709391038952,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.952",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188883,1709391038961,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.961",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188885,1709391038970,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.970",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188887,1709391038978,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.978",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188889,1709391038988,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.988",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188891,1709391038997,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:38.997",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188893,1709391039006,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.006",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188895,1709391039015,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.015",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188897,1709391039025,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.025",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188899,1709391039034,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.034",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188901,1709391039044,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.044",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188903,1709391039054,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.054",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188905,1709391039062,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.062",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188907,1709391039071,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.071",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188909,1709391039080,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.080",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188911,1709391039089,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.089",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188913,1709391039098,"fUST",-662.97,0.00023999,2,"2024-03-02T14:50:39.098",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188915,1709391039107,"fUST",-663.20078689,0.00023999,2,"2024-03-02T14:50:39.107",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188917,1709391039115,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.115",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188919,1709391039124,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.124",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188921,1709391039135,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.135",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188923,1709391039145,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.145",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188925,1709391039154,"fUST",-422.72,0.00023999,2,"2024-03-02T14:50:39.154",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188927,1709391039162,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.162",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188929,1709391039171,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.171",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188931,1709391039180,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.180",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188933,1709391039189,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.189",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188935,1709391039198,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.198",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188937,1709391039207,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.207",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188939,1709391039215,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.215",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188941,1709391039225,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.225",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188943,1709391039234,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.234",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188945,1709391039243,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.243",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188947,1709391039253,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.253",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188949,1709391039262,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.262",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188951,1709391039271,"fUST",-367.64,0.00023999,2,"2024-03-02T14:50:39.271",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188953,1709391039280,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.280",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188955,1709391039289,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.289",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188957,1709391039300,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.300",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188959,1709391039309,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.309",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188961,1709391039318,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.318",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188962,1709391039327,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.327",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188964,1709391039336,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.336",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188967,1709391039346,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.346",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188968,1709391039355,"fUST",-407.69,0.00023999,2,"2024-03-02T14:50:39.355",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188970,1709391039364,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.364",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188972,1709391039373,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.373",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188975,1709391039382,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.382",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188977,1709391039392,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.392",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188979,1709391039401,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.401",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188981,1709391039410,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.410",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188982,1709391039419,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.419",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188984,1709391039428,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.428",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188986,1709391039437,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.437",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188988,1709391039446,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.446",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188990,1709391039455,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.455",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188991,1709391039465,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.465",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188992,1709391039474,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.474",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188993,1709391039569,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.569",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188994,1709391039590,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.590",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188995,1709391039599,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.599",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188996,1709391039608,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.608",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188997,1709391039617,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.617",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316188999,1709391039626,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.626",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189000,1709391039635,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.635",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189001,1709391039645,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.645",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189003,1709391039654,"fUST",-154.21776673,0.00023999,2,"2024-03-02T14:50:39.654",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189005,1709391039664,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.664",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189007,1709391039673,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.673",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189009,1709391039682,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.682",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189011,1709391039692,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.692",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189013,1709391039702,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.702",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189015,1709391039711,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.711",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189017,1709391039720,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.720",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189019,1709391039730,"fUST",-517.62,0.00023999,2,"2024-03-02T14:50:39.730",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189021,1709391039740,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.740",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189023,1709391039749,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.749",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189025,1709391039759,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.759",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189028,1709391039769,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.769",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189029,1709391039779,"fUST",-630.33,0.00023999,2,"2024-03-02T14:50:39.779",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189031,1709391039789,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.789",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189034,1709391039800,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.800",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189036,1709391039810,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.810",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189038,1709391039820,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.820",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189040,1709391039830,"fUST",-465.07491739,0.00023999,2,"2024-03-02T14:50:39.830",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189041,1709391039840,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.840",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189043,1709391039849,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.849",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189045,1709391039867,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.867",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189048,1709391039889,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.889",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189050,1709391039911,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.911",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189052,1709391039932,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.932",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189054,1709391039952,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.952",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189056,1709391039972,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:39.972",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189058,1709391039994,"fUST",-423.53,0.00023999,2,"2024-03-02T14:50:39.994",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189060,1709391040016,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.016",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189062,1709391040026,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.026",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189064,1709391040035,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.035",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189066,1709391040044,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.044",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189068,1709391040054,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.054",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189070,1709391040063,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.063",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189072,1709391040072,"fUST",-500.0,0.00023999,2,"2024-03-02T14:50:40.072",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189074,1709391040081,"fUST",-174.49,0.00023999,2,"2024-03-02T14:50:40.081",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189076,1709391040089,"fUST",-1145625.52741701,0.00024,5,"2024-03-02T14:50:40.089",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189082,1709391040138,"fUST",-997.19098576,0.00024,5,"2024-03-02T14:50:40.138",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189085,1709391040149,"fUST",-1361.47748343,0.00024,5,"2024-03-02T14:50:40.149",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189191,1709391041122,"fUST",-13706.35213637,0.00024,5,"2024-03-02T14:50:41.122",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189193,1709391041134,"fUST",-8545.0123355,0.00024,5,"2024-03-02T14:50:41.134",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189195,1709391041144,"fUST",-7998.46444944,0.00024,5,"2024-03-02T14:50:41.144",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189198,1709391041156,"fUST",-2013.66708814,0.00024,5,"2024-03-02T14:50:41.156",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189200,1709391041167,"fUST",-7026.69072316,0.00024,5,"2024-03-02T14:50:41.167",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189202,1709391041183,"fUST",-2465.74508165,0.00024,5,"2024-03-02T14:50:41.183",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189803,1709391047475,"fUST",-314.81458102,0.000219,2,"2024-03-02T14:50:47.475",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189805,1709391047485,"fUST",-1079.89552638,0.00023999,2,"2024-03-02T14:50:47.485",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189807,1709391047494,"fUST",-214.50892528,0.00023999,2,"2024-03-02T14:50:47.494",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189809,1709391047504,"fUST",-106496.18199166,0.00024,5,"2024-03-02T14:50:47.504",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189812,1709391047515,"fUST",-398459.50419282,0.00024,5,"2024-03-02T14:50:47.515",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189814,1709391047526,"fUST",-340.95874104,0.00024,5,"2024-03-02T14:50:47.526",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316189818,1709391047552,"fUST",-812.04125896,0.00024,5,"2024-03-02T14:50:47.552",0.0002409,15.38,0.41430872739576163,232310279.0155282]
[316191890,1709392232371,"fUST",-214.50892528,0.00021745,2,"2024-03-02T15:10:32.371",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316191892,1709392232383,"fUST",-252.59037471,0.00021745,2,"2024-03-02T15:10:32.383",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192033,1709392239560,"fUST",-280.28110387,0.00021744,2,"2024-03-02T15:10:39.560",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192035,1709392239569,"fUST",-6662.15573748,0.00021745,2,"2024-03-02T15:10:39.569",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192037,1709392239578,"fUST",-1079.89552638,0.00021746,2,"2024-03-02T15:10:39.578",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192039,1709392239587,"fUST",-690.06,0.00021755,2,"2024-03-02T15:10:39.587",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192041,1709392239596,"fUST",-2523.9528131,0.0002177,2,"2024-03-02T15:10:39.596",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192043,1709392239605,"fUST",-345.331442,0.00021875,2,"2024-03-02T15:10:39.605",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192045,1709392239615,"fUST",-209.87638735,0.000219,2,"2024-03-02T15:10:39.615",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192047,1709392239624,"fUST",-327.2251864,0.00022133,2,"2024-03-02T15:10:39.624",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192049,1709392239633,"fUST",-1705.280595,0.00022134,2,"2024-03-02T15:10:39.633",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192051,1709392239642,"fUST",-171.4412513,0.00022195,2,"2024-03-02T15:10:39.642",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192053,1709392239651,"fUST",-1720.37113928,0.00022612,5,"2024-03-02T15:10:39.651",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192055,1709392239660,"fUST",-1251.5020218,0.00022612,5,"2024-03-02T15:10:39.660",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192057,1709392239669,"fUST",-210.20619241,0.00022612,5,"2024-03-02T15:10:39.669",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192059,1709392239678,"fUST",-1509.63307792,0.00023,2,"2024-03-02T15:10:39.678",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192061,1709392239687,"fUST",-153.0,0.00023278,2,"2024-03-02T15:10:39.687",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192063,1709392239696,"fUST",-153.0,0.00023278,2,"2024-03-02T15:10:39.696",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192065,1709392239706,"fUST",-180.83884111,0.0002382,2,"2024-03-02T15:10:39.706",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192067,1709392239714,"fUST",-16499.2734939,0.000239,2,"2024-03-02T15:10:39.714",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192069,1709392239724,"fUST",-180.8388411,0.000239,2,"2024-03-02T15:10:39.724",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192072,1709392239734,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.734",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192073,1709392239743,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.743",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192075,1709392239754,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.754",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192077,1709392239764,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.764",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192080,1709392239774,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.774",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192082,1709392239784,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.784",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192083,1709392239793,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:39.793",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192085,1709392239803,"fUST",-155.01085076,0.00023998,2,"2024-03-02T15:10:39.803",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192087,1709392239812,"fUST",-155.15515516,0.00023998,2,"2024-03-02T15:10:39.812",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192089,1709392239822,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.822",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192091,1709392239832,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.832",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192093,1709392239841,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.841",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192095,1709392239851,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.851",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192097,1709392239861,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.861",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192099,1709392239870,"fUST",-156.21815447,0.00023998,2,"2024-03-02T15:10:39.870",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192101,1709392239880,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.880",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192103,1709392239889,"fUST",-275.31,0.00023998,2,"2024-03-02T15:10:39.889",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192105,1709392239898,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.898",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192107,1709392239907,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.907",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192109,1709392239916,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.916",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192111,1709392239925,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.925",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192113,1709392239934,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.934",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192115,1709392239943,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.943",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192117,1709392239952,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.952",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192119,1709392239961,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.961",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192121,1709392239970,"fUST",-396.44599555,0.00023998,2,"2024-03-02T15:10:39.970",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192123,1709392239979,"fUST",-500.0,0.00023998,2,"2024-03-02T15:10:39.979",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192125,1709392239988,"fUST",-173.78616604,0.00023998,2,"2024-03-02T15:10:39.988",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192127,1709392239997,"fUST",-392.84263966,0.00023998,2,"2024-03-02T15:10:39.997",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192129,1709392240007,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.007",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192131,1709392240017,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.017",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192133,1709392240026,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.026",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192135,1709392240035,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.035",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192137,1709392240044,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.044",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192139,1709392240054,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.054",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192141,1709392240063,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.063",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192143,1709392240072,"fUST",-172.1129373,0.00023999,2,"2024-03-02T15:10:40.072",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192145,1709392240081,"fUST",-160.0,0.00023999,2,"2024-03-02T15:10:40.081",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192147,1709392240091,"fUST",-160.04531929,0.00023999,2,"2024-03-02T15:10:40.091",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192149,1709392240100,"fUST",-204.4532614,0.00023999,2,"2024-03-02T15:10:40.100",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192152,1709392240109,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.109",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192153,1709392240119,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.119",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192155,1709392240128,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.128",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192157,1709392240137,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.137",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192159,1709392240146,"fUST",-493.0,0.00023999,2,"2024-03-02T15:10:40.146",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192161,1709392240155,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.155",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192163,1709392240165,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.165",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192165,1709392240173,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.173",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192167,1709392240182,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.182",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192169,1709392240192,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.192",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192171,1709392240201,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.201",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192173,1709392240210,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.210",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192176,1709392240220,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.220",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192178,1709392240229,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.229",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192180,1709392240238,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.238",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192182,1709392240247,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.247",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192184,1709392240257,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.257",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192186,1709392240266,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.266",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192188,1709392240275,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.275",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192190,1709392240284,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.284",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192191,1709392240293,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.293",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192194,1709392240305,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.305",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192196,1709392240315,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.315",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192197,1709392240324,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.324",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192199,1709392240333,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.333",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192201,1709392240343,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.343",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192203,1709392240352,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.352",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192206,1709392240362,"fUST",-662.97,0.00023999,2,"2024-03-02T15:10:40.362",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192207,1709392240371,"fUST",-663.20078689,0.00023999,2,"2024-03-02T15:10:40.371",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192209,1709392240382,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.382",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192212,1709392240391,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.391",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192214,1709392240401,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.401",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192216,1709392240409,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.409",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192218,1709392240418,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.418",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192220,1709392240428,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.428",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192221,1709392240437,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.437",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192223,1709392240446,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.446",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192225,1709392240456,"fUST",-517.62,0.00023999,2,"2024-03-02T15:10:40.456",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192227,1709392240465,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.465",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192229,1709392240475,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.475",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192231,1709392240484,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.484",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192233,1709392240494,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.494",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192235,1709392240504,"fUST",-422.72,0.00023999,2,"2024-03-02T15:10:40.504",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192237,1709392240513,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.513",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192239,1709392240523,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.523",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192241,1709392240533,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.533",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192244,1709392240543,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.543",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192245,1709392240553,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.553",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192248,1709392240563,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.563",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192250,1709392240574,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.574",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192251,1709392240583,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.583",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192254,1709392240593,"fUST",-407.69,0.00023999,2,"2024-03-02T15:10:40.593",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192255,1709392240602,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.602",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192257,1709392240612,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.612",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192269,1709392240714,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.714",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192272,1709392240727,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.727",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192274,1709392240736,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.736",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192275,1709392240745,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.745",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192277,1709392240755,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.755",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192279,1709392240764,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.764",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192281,1709392240774,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.774",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192283,1709392240783,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.783",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192285,1709392240793,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.793",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192287,1709392240802,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.802",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192289,1709392240811,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.811",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192291,1709392240820,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.820",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192293,1709392240829,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.829",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192295,1709392240838,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.838",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192297,1709392240847,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.847",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192299,1709392240856,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.856",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192301,1709392240866,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.866",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192303,1709392240874,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.874",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192305,1709392240883,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.883",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192307,1709392240892,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.892",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192309,1709392240901,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.901",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192311,1709392240911,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.911",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192313,1709392240920,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.920",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192315,1709392240929,"fUST",-154.21776673,0.00023999,2,"2024-03-02T15:10:40.929",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192317,1709392240939,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.939",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192319,1709392240948,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.948",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192321,1709392240958,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.958",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192323,1709392240967,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.967",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192325,1709392240976,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.976",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192327,1709392240985,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:40.985",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192329,1709392240994,"fUST",-367.64,0.00023999,2,"2024-03-02T15:10:40.994",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192331,1709392241005,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.005",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192333,1709392241013,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.013",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192335,1709392241022,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.022",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192337,1709392241031,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.031",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192339,1709392241040,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.040",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192341,1709392241048,"fUST",-630.33,0.00023999,2,"2024-03-02T15:10:41.048",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192343,1709392241058,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.058",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192345,1709392241067,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.067",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192347,1709392241076,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.076",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192349,1709392241085,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.085",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192351,1709392241096,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.096",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192353,1709392241105,"fUST",-465.07491739,0.00023999,2,"2024-03-02T15:10:41.105",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192355,1709392241114,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.114",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192357,1709392241123,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.123",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192359,1709392241132,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.132",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192361,1709392241142,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.142",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192363,1709392241151,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.151",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192365,1709392241160,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.160",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192367,1709392241169,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.169",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192369,1709392241178,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.178",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192371,1709392241187,"fUST",-423.53,0.00023999,2,"2024-03-02T15:10:41.187",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192373,1709392241196,"fUST",-229.12378087,0.00023999,2,"2024-03-02T15:10:41.196",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192375,1709392241205,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.205",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192377,1709392241215,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.215",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192379,1709392241224,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.224",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192381,1709392241234,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.234",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192383,1709392241243,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.243",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192385,1709392241254,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.254",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192387,1709392241263,"fUST",-500.0,0.00023999,2,"2024-03-02T15:10:41.263",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192389,1709392241272,"fUST",-174.49,0.00023999,2,"2024-03-02T15:10:41.272",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192391,1709392241282,"fUST",-1148780.18341902,0.00024,5,"2024-03-02T15:10:41.282",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192393,1709392241298,"fUST",-20863.1046319,0.00024,5,"2024-03-02T15:10:41.298",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192396,1709392241313,"fUST",-1871.14654871,0.00024,5,"2024-03-02T15:10:41.313",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192398,1709392241324,"fUST",-66859.25020194,0.00024,5,"2024-03-02T15:10:41.324",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192400,1709392241337,"fUST",-722.6346,0.00024,5,"2024-03-02T15:10:41.337",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192404,1709392241360,"fUST",-33344.3260064,0.00024,5,"2024-03-02T15:10:41.360",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192406,1709392241371,"fUST",-20285.91680003,0.00024,5,"2024-03-02T15:10:41.371",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192408,1709392241383,"fUST",-13815.82555261,0.00024,5,"2024-03-02T15:10:41.383",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192410,1709392241396,"fUST",-37751.55005403,0.00024,5,"2024-03-02T15:10:41.396",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192412,1709392241409,"fUST",-2832.16453975,0.00024,5,"2024-03-02T15:10:41.409",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192415,1709392241420,"fUST",-3628.16435902,0.00024,5,"2024-03-02T15:10:41.420",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192417,1709392241431,"fUST",-2283.01786829,0.00024,5,"2024-03-02T15:10:41.431",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192419,1709392241442,"fUST",-883.65792101,0.00024,5,"2024-03-02T15:10:41.442",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192928,1709392246458,"fUST",-500.0,0.0002392,2,"2024-03-02T15:10:46.458",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316192930,1709392246467,"fUST",-83425.49919722,0.00024,5,"2024-03-02T15:10:46.467",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203823,1709392638986,"fUST",5000.0,0.00023029,30,"2024-03-02T15:17:18.986",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203858,1709392662486,"fUST",10000.0,0.000179,2,"2024-03-02T15:17:42.486",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203860,1709392685395,"fUST",5000.0,0.000179,2,"2024-03-02T15:18:05.395",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203864,1709392714560,"fUST",1460.0,0.000179,2,"2024-03-02T15:18:34.560",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203978,1709393283559,"fUST",199002.97051602,0.000179,2,"2024-03-02T15:28:03.559",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203982,1709393301545,"fUST",103680.54763884,0.000179,2,"2024-03-02T15:28:21.545",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203984,1709393317549,"fUST",80856.48184514,0.000179,2,"2024-03-02T15:28:37.549",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316203985,1709393365463,"fUST",700000.0,0.0003,120,"2024-03-02T15:29:25.463",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204015,1709393433914,"fUST",-155.01550155,0.00017565,2,"2024-03-02T15:30:33.914",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204017,1709393433924,"fUST",-1079.89552638,0.00017566,2,"2024-03-02T15:30:33.924",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204019,1709393433933,"fUST",-280.28110387,0.00017566,2,"2024-03-02T15:30:33.933",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204020,1709393433943,"fUST",-214.50892528,0.00017566,2,"2024-03-02T15:30:33.943",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204022,1709393433952,"fUST",-345.331442,0.00017567,2,"2024-03-02T15:30:33.952",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204023,1709393433961,"fUST",-690.06,0.00017567,2,"2024-03-02T15:30:33.961",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204024,1709393433970,"fUST",-6914.74611219,0.00017896,2,"2024-03-02T15:30:33.970",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204025,1709393433979,"fUST",-300.0,0.00020571,2,"2024-03-02T15:30:33.979",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204027,1709393433988,"fUST",-24900.0,0.00020579,2,"2024-03-02T15:30:33.988",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204028,1709393433998,"fUST",-171.4412513,0.00020907,2,"2024-03-02T15:30:33.998",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204030,1709393434007,"fUST",-457.50552855,0.00020929,2,"2024-03-02T15:30:34.007",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204033,1709393434016,"fUST",-180.83884111,0.00020981,2,"2024-03-02T15:30:34.016",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204036,1709393434025,"fUST",-1705.280595,0.00021206,2,"2024-03-02T15:30:34.025",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204037,1709393434034,"fUST",-500.0,0.00021917,2,"2024-03-02T15:30:34.034",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204038,1709393434043,"fUST",-10000.0,0.00021918,2,"2024-03-02T15:30:34.043",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204039,1709393434053,"fUST",-695.33526627,0.00021918,2,"2024-03-02T15:30:34.053",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204040,1709393434062,"fUST",-327.2251864,0.00022,2,"2024-03-02T15:30:34.062",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204041,1709393434071,"fUST",-313.47,0.00022602,3,"2024-03-02T15:30:34.071",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204042,1709393434080,"fUST",-211.37,0.0002261,2,"2024-03-02T15:30:34.080",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204043,1709393434089,"fUST",-500.0,0.0002261,2,"2024-03-02T15:30:34.089",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204044,1709393434099,"fUST",-500.0,0.0002261,2,"2024-03-02T15:30:34.099",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204045,1709393434108,"fUST",-500.0,0.0002261,2,"2024-03-02T15:30:34.108",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204046,1709393434117,"fUST",-505.85465343,0.00022611,2,"2024-03-02T15:30:34.117",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204047,1709393434126,"fUST",-503.2923688,0.00022611,2,"2024-03-02T15:30:34.126",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204048,1709393434135,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.135",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204050,1709393434144,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.144",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204052,1709393434153,"fUST",-325.57901717,0.00022611,2,"2024-03-02T15:30:34.153",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204053,1709393434162,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.162",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204055,1709393434171,"fUST",-508.63471195,0.00022611,2,"2024-03-02T15:30:34.171",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204056,1709393434180,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.180",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204057,1709393434189,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.189",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204059,1709393434198,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.198",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204060,1709393434207,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.207",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204061,1709393434217,"fUST",-223.79,0.00022611,2,"2024-03-02T15:30:34.217",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204062,1709393434226,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.226",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204063,1709393434235,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.235",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204064,1709393434244,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.244",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204065,1709393434253,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.253",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204066,1709393434262,"fUST",-529.34,0.00022611,2,"2024-03-02T15:30:34.262",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204067,1709393434271,"fUST",-529.34,0.00022611,2,"2024-03-02T15:30:34.271",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204068,1709393434280,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.280",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204069,1709393434289,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.289",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204070,1709393434300,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.300",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204071,1709393434309,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.309",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204072,1709393434319,"fUST",-465.02100258,0.00022611,2,"2024-03-02T15:30:34.319",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204073,1709393434328,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.328",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204074,1709393434337,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.337",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204075,1709393434346,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.346",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204076,1709393434355,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.355",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204077,1709393434364,"fUST",-396.44599555,0.00022611,2,"2024-03-02T15:30:34.364",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204078,1709393434374,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.374",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204079,1709393434383,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.383",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204080,1709393434392,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.392",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204081,1709393434402,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.402",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204082,1709393434410,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.410",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204083,1709393434420,"fUST",-500.0,0.00022611,2,"2024-03-02T15:30:34.420",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204084,1709393434429,"fUST",-6979.52498088,0.00022612,5,"2024-03-02T15:30:34.429",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204085,1709393434452,"fUST",-883.67733257,0.00017565,2,"2024-03-02T15:30:34.452",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204086,1709393434461,"fUST",-915.00654949,0.00022612,5,"2024-03-02T15:30:34.461",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204113,1709393438613,"fUST",-278.42152,0.00022612,5,"2024-03-02T15:30:38.613",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204115,1709393438629,"fUST",-8375.9580266,0.00022612,5,"2024-03-02T15:30:38.629",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204121,1709393438673,"fUST",-3874.8324605,0.00022612,5,"2024-03-02T15:30:38.673",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204123,1709393438685,"fUST",-30091.14808329,0.00022612,5,"2024-03-02T15:30:38.685",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204125,1709393438694,"fUST",-227.05331871,0.00022612,3,"2024-03-02T15:30:38.694",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204128,1709393438704,"fUST",-498.20878043,0.00022612,3,"2024-03-02T15:30:38.704",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204130,1709393438713,"fUST",-500.0,0.00022666,2,"2024-03-02T15:30:38.713",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204132,1709393438722,"fUST",-500.0,0.00022721,2,"2024-03-02T15:30:38.722",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204134,1709393438732,"fUST",-639.27419173,0.00022775,2,"2024-03-02T15:30:38.732",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204136,1709393438743,"fUST",-292.44463965,0.00022998,2,"2024-03-02T15:30:38.743",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204137,1709393438753,"fUST",-186.68255246,0.00023879,2,"2024-03-02T15:30:38.753",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204139,1709393438764,"fUST",-500.0,0.00023898,2,"2024-03-02T15:30:38.764",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204142,1709393438776,"fUST",-184.61949673,0.00023899,2,"2024-03-02T15:30:38.776",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204143,1709393438786,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.786",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204145,1709393438797,"fUST",-248.55988568,0.00023899,2,"2024-03-02T15:30:38.797",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204147,1709393438809,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.809",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204149,1709393438819,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.819",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204151,1709393438829,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.829",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204154,1709393438839,"fUST",-509.48784933,0.00023899,2,"2024-03-02T15:30:38.839",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204167,1709393438849,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.849",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204169,1709393438960,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.960",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204171,1709393438970,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.970",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204173,1709393438979,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.979",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204175,1709393438988,"fUST",-635.25741391,0.00023899,2,"2024-03-02T15:30:38.988",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204177,1709393438997,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:38.997",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204179,1709393439007,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.007",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204181,1709393439016,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.016",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204183,1709393439025,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.025",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204185,1709393439034,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.034",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204187,1709393439043,"fUST",-690.3,0.00023899,2,"2024-03-02T15:30:39.043",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204189,1709393439052,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.052",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204191,1709393439061,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.061",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204193,1709393439070,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.070",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204195,1709393439079,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.079",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204197,1709393439088,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.088",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204199,1709393439097,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.097",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204201,1709393439106,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.106",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204203,1709393439115,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.115",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204205,1709393439124,"fUST",-529.34,0.00023899,2,"2024-03-02T15:30:39.124",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204207,1709393439133,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.133",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204209,1709393439142,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.142",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204211,1709393439151,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.151",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204213,1709393439160,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.160",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204215,1709393439169,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.169",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204217,1709393439178,"fUST",-173.78616604,0.00023899,2,"2024-03-02T15:30:39.178",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204219,1709393439187,"fUST",-500.0,0.00023899,2,"2024-03-02T15:30:39.187",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204221,1709393439196,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.196",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204223,1709393439206,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.206",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204225,1709393439215,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.215",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204227,1709393439224,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.224",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204229,1709393439234,"fUST",-1511.24,0.000239,2,"2024-03-02T15:30:39.234",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204231,1709393439243,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.243",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204233,1709393439253,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.253",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204235,1709393439264,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.264",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204237,1709393439273,"fUST",-1500.0,0.000239,2,"2024-03-02T15:30:39.273",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204239,1709393439282,"fUST",-37302.60211783,0.000239,2,"2024-03-02T15:30:39.282",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204241,1709393439292,"fUST",-180.8388411,0.000239,2,"2024-03-02T15:30:39.292",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204243,1709393439302,"fUST",-500.0,0.00023909,2,"2024-03-02T15:30:39.302",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204245,1709393439311,"fUST",-500.0,0.00023909,2,"2024-03-02T15:30:39.311",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204247,1709393439320,"fUST",-12960.45097895,0.0002391,2,"2024-03-02T15:30:39.320",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204249,1709393439329,"fUST",-200.000484,0.00023979,2,"2024-03-02T15:30:39.329",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204251,1709393439338,"fUST",-34540.7216373,0.0002398,7,"2024-03-02T15:30:39.338",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204253,1709393439347,"fUST",-500.0,0.00023996,2,"2024-03-02T15:30:39.347",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204255,1709393439356,"fUST",-229.12378087,0.00023996,2,"2024-03-02T15:30:39.356",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204257,1709393439365,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.365",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204259,1709393439374,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.374",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204261,1709393439383,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.383",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204263,1709393439392,"fUST",-330.85528881,0.00023997,2,"2024-03-02T15:30:39.392",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204265,1709393439401,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.401",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204267,1709393439410,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.410",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204269,1709393439419,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.419",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204271,1709393439428,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.428",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204273,1709393439437,"fUST",-275.31,0.00023997,2,"2024-03-02T15:30:39.437",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204275,1709393439446,"fUST",-690.3,0.00023997,2,"2024-03-02T15:30:39.446",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204277,1709393439455,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.455",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204279,1709393439465,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.465",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204281,1709393439473,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.473",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204283,1709393439482,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.482",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204285,1709393439491,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.491",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204287,1709393439500,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.500",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204288,1709393439509,"fUST",-529.34,0.00023997,2,"2024-03-02T15:30:39.509",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204290,1709393439518,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.518",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204292,1709393439526,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.526",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204294,1709393439535,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.535",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204296,1709393439545,"fUST",-500.0,0.00023997,2,"2024-03-02T15:30:39.545",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204298,1709393439556,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T15:30:39.556",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204301,1709393439565,"fUST",-459.94438606,0.00023998,2,"2024-03-02T15:30:39.565",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204303,1709393439574,"fUST",-155.01240099,0.00023998,2,"2024-03-02T15:30:39.574",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204305,1709393439583,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T15:30:39.583",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204307,1709393439592,"fUST",-15232.69930367,0.00023998,2,"2024-03-02T15:30:39.592",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204309,1709393439600,"fUST",-155.19710032,0.00023998,2,"2024-03-02T15:30:39.600",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204311,1709393439609,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T15:30:39.609",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204313,1709393439620,"fUST",-156.21815447,0.00023998,2,"2024-03-02T15:30:39.620",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204315,1709393439631,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.631",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204317,1709393439640,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.640",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204319,1709393439649,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.649",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204321,1709393439658,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.658",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204323,1709393439669,"fUST",-157.1486779,0.00023998,2,"2024-03-02T15:30:39.669",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204325,1709393439678,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.678",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204327,1709393439687,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.687",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204329,1709393439696,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.696",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204331,1709393439705,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.705",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204333,1709393439714,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.714",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204335,1709393439724,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.724",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204337,1709393439733,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.733",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204339,1709393439743,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.743",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204341,1709393439752,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.752",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204343,1709393439761,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.761",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204345,1709393439770,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.770",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204347,1709393439780,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.780",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204349,1709393439788,"fUST",-690.3,0.00023998,2,"2024-03-02T15:30:39.788",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204351,1709393439797,"fUST",-690.3,0.00023998,2,"2024-03-02T15:30:39.797",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204353,1709393439807,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.807",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204355,1709393439816,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.816",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204357,1709393439826,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.826",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204359,1709393439836,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.836",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204361,1709393439845,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.845",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204363,1709393439855,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.855",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204365,1709393439864,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.864",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204367,1709393439872,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.872",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204369,1709393439881,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.881",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204371,1709393439890,"fUST",-529.34,0.00023998,2,"2024-03-02T15:30:39.890",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204373,1709393439899,"fUST",-529.34,0.00023998,2,"2024-03-02T15:30:39.899",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204375,1709393439908,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.908",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204377,1709393439917,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.917",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204379,1709393439928,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.928",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204381,1709393439937,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.937",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204383,1709393439946,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.946",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204385,1709393439955,"fUST",-500.0,0.00023998,2,"2024-03-02T15:30:39.955",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204387,1709393439964,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:39.964",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204389,1709393439973,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:39.973",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204391,1709393439982,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:39.982",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204394,1709393439990,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:39.990",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204396,1709393440000,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:40.000",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204398,1709393440011,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:40.011",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204400,1709393440020,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:40.020",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204403,1709393440032,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:40.032",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204405,1709393440042,"fUST",-160.0,0.00023999,2,"2024-03-02T15:30:40.042",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204407,1709393440053,"fUST",-204.4532614,0.00023999,2,"2024-03-02T15:30:40.053",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204409,1709393440063,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.063",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204411,1709393440072,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.072",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204413,1709393440081,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.081",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204415,1709393440090,"fUST",-236.55706077,0.00023999,2,"2024-03-02T15:30:40.090",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204417,1709393440100,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.100",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204419,1709393440109,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.109",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204421,1709393440118,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.118",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204423,1709393440127,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.127",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204425,1709393440136,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.136",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204427,1709393440145,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.145",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204429,1709393440154,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.154",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204431,1709393440163,"fUST",-493.0,0.00023999,2,"2024-03-02T15:30:40.163",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204433,1709393440172,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.172",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204435,1709393440181,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.181",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204437,1709393440190,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.190",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204439,1709393440199,"fUST",-283.45725101,0.00023999,2,"2024-03-02T15:30:40.199",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204441,1709393440208,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.208",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204443,1709393440217,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.217",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204445,1709393440227,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.227",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204447,1709393440236,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.236",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204449,1709393440245,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.245",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204451,1709393440254,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.254",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204453,1709393440263,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.263",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204455,1709393440272,"fUST",-392.84263966,0.00023999,2,"2024-03-02T15:30:40.272",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204457,1709393440280,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.280",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204459,1709393440289,"fUST",-519.44580644,0.00023999,2,"2024-03-02T15:30:40.289",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204461,1709393440298,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.298",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204463,1709393440310,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.310",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204465,1709393440319,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.319",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204467,1709393440328,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.328",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204469,1709393440338,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.338",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204471,1709393440347,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.347",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204473,1709393440356,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.356",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204475,1709393440365,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.365",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204477,1709393440375,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.375",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204478,1709393440384,"fUST",-517.62,0.00023999,2,"2024-03-02T15:30:40.384",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204479,1709393440393,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.393",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204480,1709393440402,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.402",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204481,1709393440410,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.410",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204482,1709393440419,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.419",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204483,1709393440427,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.427",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204484,1709393440438,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.438",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204485,1709393440447,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.447",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204486,1709393440456,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.456",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204487,1709393440465,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.465",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204488,1709393440473,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.473",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204489,1709393440483,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.483",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204490,1709393440492,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.492",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204491,1709393440501,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.501",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204492,1709393440510,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.510",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204493,1709393440518,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.518",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204494,1709393440527,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.527",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204496,1709393440536,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.536",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204497,1709393440545,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.545",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204498,1709393440556,"fUST",-690.3,0.00023999,2,"2024-03-02T15:30:40.556",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204499,1709393440565,"fUST",-690.47078689,0.00023999,2,"2024-03-02T15:30:40.565",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204501,1709393440574,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.574",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204503,1709393440583,"fUST",-422.72,0.00023999,2,"2024-03-02T15:30:40.583",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204505,1709393440592,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.592",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204507,1709393440601,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.601",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204509,1709393440610,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.610",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204511,1709393440619,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.619",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204513,1709393440631,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.631",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204515,1709393440641,"fUST",-407.69,0.00023999,2,"2024-03-02T15:30:40.641",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204517,1709393440650,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.650",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204519,1709393440659,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.659",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204521,1709393440670,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.670",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204524,1709393440679,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.679",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204527,1709393440690,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.690",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204530,1709393440699,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.699",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204534,1709393440709,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.709",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204536,1709393440719,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.719",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204541,1709393440728,"fUST",-367.64,0.00023999,2,"2024-03-02T15:30:40.728",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204544,1709393440738,"fUST",-505.986125,0.00023999,2,"2024-03-02T15:30:40.738",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204547,1709393440747,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.747",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204549,1709393440756,"fUST",-465.07491739,0.00023999,2,"2024-03-02T15:30:40.756",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204552,1709393440765,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.765",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204555,1709393440774,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.774",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204558,1709393440784,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.784",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204561,1709393440793,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.793",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204564,1709393440803,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.803",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204566,1709393440813,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.813",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204571,1709393440823,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.823",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204574,1709393440832,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.832",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204576,1709393440841,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.841",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204578,1709393440850,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.850",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204581,1709393440859,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.859",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204586,1709393440869,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.869",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204588,1709393440878,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.878",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204591,1709393440887,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.887",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204593,1709393440895,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.895",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204596,1709393440904,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.904",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204599,1709393440913,"fUST",-529.34,0.00023999,2,"2024-03-02T15:30:40.913",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204602,1709393440922,"fUST",-529.46776673,0.00023999,2,"2024-03-02T15:30:40.922",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204605,1709393440931,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.931",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204608,1709393440940,"fUST",-630.33,0.00023999,2,"2024-03-02T15:30:40.940",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204611,1709393440949,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.949",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204614,1709393440959,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.959",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204617,1709393440968,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.968",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204620,1709393440977,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.977",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204623,1709393440986,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:40.986",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204626,1709393440995,"fUST",-423.53,0.00023999,2,"2024-03-02T15:30:40.995",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204629,1709393441004,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:41.004",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204632,1709393441013,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:41.013",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204635,1709393441022,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:41.022",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204638,1709393441031,"fUST",-500.0,0.00023999,2,"2024-03-02T15:30:41.031",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204641,1709393441040,"fUST",-174.49,0.00023999,2,"2024-03-02T15:30:41.040",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204644,1709393441049,"fUST",-1130650.98191299,0.00024,5,"2024-03-02T15:30:41.049",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204735,1709393441592,"fUST",-8713.16813218,0.00024,5,"2024-03-02T15:30:41.592",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204742,1709393441656,"fUST",-1989.03803184,0.00024,5,"2024-03-02T15:30:41.656",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204745,1709393441673,"fUST",-10624.7,0.00024,5,"2024-03-02T15:30:41.673",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204747,1709393441685,"fUST",-2116.49478037,0.00024,5,"2024-03-02T15:30:41.685",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204749,1709393441698,"fUST",-25015.94663285,0.00024,5,"2024-03-02T15:30:41.698",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204751,1709393441710,"fUST",-1020.54843858,0.00024,5,"2024-03-02T15:30:41.710",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204753,1709393441721,"fUST",-1025.94912,0.00024,5,"2024-03-02T15:30:41.721",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316204755,1709393441732,"fUST",-9638.54327758,0.00024,5,"2024-03-02T15:30:41.732",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316205217,1709393446723,"fUST",-18951.66439669,0.00024,5,"2024-03-02T15:30:46.723",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316205220,1709393446734,"fUST",-1152.81102501,0.00024,5,"2024-03-02T15:30:46.734",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206885,1709393969523,"fUST",50000.0,0.0003,120,"2024-03-02T15:39:29.523",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206931,1709394631822,"fUST",-280.28110387,0.0002046,2,"2024-03-02T15:50:31.822",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206933,1709394631831,"fUST",-290.4373044,0.00020461,2,"2024-03-02T15:50:31.831",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206966,1709394637806,"fUST",-658.93879695,0.00020459,3,"2024-03-02T15:50:37.806",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206968,1709394637817,"fUST",-378.05400409,0.00020459,3,"2024-03-02T15:50:37.817",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206970,1709394637826,"fUST",-789.45822198,0.00020461,2,"2024-03-02T15:50:37.826",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206972,1709394637835,"fUST",-6914.74611219,0.00020462,2,"2024-03-02T15:50:37.835",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206985,1709394637941,"fUST",-2523.9528131,0.00020465,2,"2024-03-02T15:50:37.941",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206987,1709394637953,"fUST",-172.665721,0.0002059,2,"2024-03-02T15:50:37.953",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206989,1709394637963,"fUST",-186.68255246,0.00020686,2,"2024-03-02T15:50:37.963",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206991,1709394637972,"fUST",-180.8388411,0.00021817,2,"2024-03-02T15:50:37.972",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206993,1709394637982,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:37.982",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206995,1709394637991,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:37.991",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206997,1709394638000,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.000",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316206999,1709394638012,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.012",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207001,1709394638024,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.024",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207003,1709394638033,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.033",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207005,1709394638042,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.042",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207007,1709394638054,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.054",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207009,1709394638063,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.063",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207011,1709394638072,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.072",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207013,1709394638082,"fUST",-170.27526724,0.00021917,2,"2024-03-02T15:50:38.082",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207015,1709394638093,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.093",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207017,1709394638103,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.103",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207019,1709394638112,"fUST",-500.74207174,0.00021917,2,"2024-03-02T15:50:38.112",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207022,1709394638122,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.122",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207023,1709394638131,"fUST",-503.43352678,0.00021917,2,"2024-03-02T15:50:38.131",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207026,1709394638142,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.142",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207028,1709394638151,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.151",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207030,1709394638162,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.162",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207031,1709394638171,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.171",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207034,1709394638181,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.181",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207036,1709394638191,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.191",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207038,1709394638201,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.201",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207040,1709394638210,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.210",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207041,1709394638219,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.219",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207043,1709394638228,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.228",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207045,1709394638238,"fUST",-627.70059011,0.00021917,2,"2024-03-02T15:50:38.238",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207047,1709394638247,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.247",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207048,1709394638256,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.256",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207049,1709394638264,"fUST",-500.0,0.00021917,2,"2024-03-02T15:50:38.264",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207050,1709394638273,"fUST",-2182.1960881,0.00021918,2,"2024-03-02T15:50:38.273",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207051,1709394638282,"fUST",-429.14374354,0.00021999,2,"2024-03-02T15:50:38.282",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207052,1709394638291,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.291",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207053,1709394638300,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.300",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207054,1709394638309,"fUST",-184.61949673,0.00021999,2,"2024-03-02T15:50:38.309",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207055,1709394638317,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.317",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207056,1709394638326,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.326",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207057,1709394638335,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.335",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207058,1709394638344,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.344",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207059,1709394638353,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.353",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207060,1709394638362,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.362",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207061,1709394638371,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.371",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207062,1709394638379,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.379",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207063,1709394638388,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.388",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207064,1709394638397,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.397",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207065,1709394638406,"fUST",-500.0,0.00021999,2,"2024-03-02T15:50:38.406",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207066,1709394638414,"fUST",-38758.38994034,0.00022,2,"2024-03-02T15:50:38.414",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207067,1709394638423,"fUST",-327.2251864,0.00022053,2,"2024-03-02T15:50:38.423",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207068,1709394638432,"fUST",-500.0,0.00022054,2,"2024-03-02T15:50:38.432",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207069,1709394638441,"fUST",-639.27419173,0.00022109,2,"2024-03-02T15:50:38.441",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207070,1709394638449,"fUST",-500.0,0.0002261,2,"2024-03-02T15:50:38.449",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207071,1709394638459,"fUST",-623.78140873,0.00022611,2,"2024-03-02T15:50:38.459",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207072,1709394638468,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.468",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207073,1709394638477,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.477",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207074,1709394638486,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.486",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207075,1709394638495,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.495",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207076,1709394638504,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.504",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207077,1709394638512,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.512",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207078,1709394638521,"fUST",-350.33442003,0.00022611,2,"2024-03-02T15:50:38.521",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207080,1709394638530,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.530",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207082,1709394638539,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.539",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207084,1709394638549,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.549",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207086,1709394638559,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.559",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207088,1709394638568,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.568",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207090,1709394638580,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.580",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207092,1709394638589,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.589",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207095,1709394638599,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.599",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207096,1709394638609,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.609",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207099,1709394638618,"fUST",-500.0,0.00022611,2,"2024-03-02T15:50:38.618",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207100,1709394638627,"fUST",-21826.45784385,0.00022641,3,"2024-03-02T15:50:38.627",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207102,1709394638637,"fUST",-500.0,0.00022719,2,"2024-03-02T15:50:38.637",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207104,1709394638646,"fUST",-500.0,0.00022719,2,"2024-03-02T15:50:38.646",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207106,1709394638655,"fUST",-500.0,0.00022719,2,"2024-03-02T15:50:38.655",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207108,1709394638664,"fUST",-229.12378087,0.00022719,2,"2024-03-02T15:50:38.664",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207110,1709394638673,"fUST",-500.0,0.0002272,2,"2024-03-02T15:50:38.673",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207112,1709394638682,"fUST",-500.0,0.0002272,2,"2024-03-02T15:50:38.682",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207114,1709394638691,"fUST",-500.0,0.0002272,2,"2024-03-02T15:50:38.691",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207117,1709394638700,"fUST",-500.0,0.0002272,2,"2024-03-02T15:50:38.700",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207119,1709394638709,"fUST",-500.0,0.0002272,2,"2024-03-02T15:50:38.709",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207120,1709394638718,"fUST",-292.44463965,0.00023,2,"2024-03-02T15:50:38.718",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207123,1709394638727,"fUST",-153.0,0.00023278,2,"2024-03-02T15:50:38.727",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207124,1709394638736,"fUST",-153.0,0.00023278,2,"2024-03-02T15:50:38.736",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207126,1709394638745,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.745",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207128,1709394638754,"fUST",-275.31,0.00023799,2,"2024-03-02T15:50:38.754",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207130,1709394638763,"fUST",-690.3,0.00023799,2,"2024-03-02T15:50:38.763",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207132,1709394638772,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.772",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207135,1709394638782,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.782",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207136,1709394638791,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.791",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207138,1709394638800,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.800",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207140,1709394638809,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.809",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207142,1709394638819,"fUST",-173.78616604,0.00023799,2,"2024-03-02T15:50:38.819",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207145,1709394638828,"fUST",-500.0,0.00023799,2,"2024-03-02T15:50:38.828",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207146,1709394638837,"fUST",-16499.2734939,0.000238,2,"2024-03-02T15:50:38.837",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207148,1709394638846,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.846",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207150,1709394638855,"fUST",-519.44580644,0.00023898,2,"2024-03-02T15:50:38.855",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207152,1709394638865,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.865",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207155,1709394638875,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.875",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207156,1709394638883,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.883",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207158,1709394638893,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.893",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207160,1709394638903,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.903",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207162,1709394638913,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.913",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207164,1709394638922,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.922",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207167,1709394638933,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.933",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207169,1709394638943,"fUST",-500.0,0.00023898,2,"2024-03-02T15:50:38.943",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207170,1709394638953,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:38.953",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207173,1709394638963,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:38.963",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207174,1709394638972,"fUST",-576.44,0.00023899,2,"2024-03-02T15:50:38.972",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207177,1709394638981,"fUST",-373.30125821,0.00023899,2,"2024-03-02T15:50:38.981",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207178,1709394638991,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:38.991",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207180,1709394639000,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.000",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207182,1709394639012,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.012",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207184,1709394639024,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.024",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207186,1709394639034,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.034",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207189,1709394639043,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.043",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207190,1709394639053,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.053",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207192,1709394639062,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.062",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207194,1709394639072,"fUST",-500.0,0.00023899,2,"2024-03-02T15:50:39.072",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207196,1709394639082,"fUST",-500.0,0.00023909,2,"2024-03-02T15:50:39.082",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207198,1709394639091,"fUST",-500.0,0.00023909,2,"2024-03-02T15:50:39.091",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207200,1709394639101,"fUST",-500.0,0.00023909,2,"2024-03-02T15:50:39.101",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207202,1709394639110,"fUST",-469.62493,0.0002399,5,"2024-03-02T15:50:39.110",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207204,1709394639119,"fUST",-500.0,0.00023996,2,"2024-03-02T15:50:39.119",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207206,1709394639128,"fUST",-505.986125,0.00023996,2,"2024-03-02T15:50:39.128",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207208,1709394639137,"fUST",-500.0,0.00023996,2,"2024-03-02T15:50:39.137",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207210,1709394639146,"fUST",-500.0,0.00023996,2,"2024-03-02T15:50:39.146",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207212,1709394639155,"fUST",-500.0,0.00023996,2,"2024-03-02T15:50:39.155",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207214,1709394639164,"fUST",-500.0,0.00023996,2,"2024-03-02T15:50:39.164",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207216,1709394639173,"fUST",-283.45725101,0.00023996,2,"2024-03-02T15:50:39.173",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207218,1709394639182,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.182",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207220,1709394639191,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.191",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207222,1709394639200,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.200",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207224,1709394639210,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.210",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207226,1709394639219,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.219",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207228,1709394639228,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.228",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207230,1709394639237,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.237",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207232,1709394639246,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.246",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207234,1709394639255,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.255",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207236,1709394639264,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.264",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207238,1709394639273,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.273",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207240,1709394639282,"fUST",-500.0,0.00023997,2,"2024-03-02T15:50:39.282",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207242,1709394639291,"fUST",-155.0356582,0.00023998,2,"2024-03-02T15:50:39.291",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207245,1709394639300,"fUST",-156.21815447,0.00023998,2,"2024-03-02T15:50:39.300",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207247,1709394639310,"fUST",-157.1486779,0.00023998,2,"2024-03-02T15:50:39.310",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207249,1709394639319,"fUST",-1592.05606337,0.00023998,2,"2024-03-02T15:50:39.319",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207250,1709394639327,"fUST",-155.19710032,0.00023998,2,"2024-03-02T15:50:39.327",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207252,1709394639336,"fUST",-15232.69930367,0.00023998,2,"2024-03-02T15:50:39.336",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207254,1709394639345,"fUST",-459.94438606,0.00023998,2,"2024-03-02T15:50:39.345",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207256,1709394639354,"fUST",-10296.68550869,0.00023998,2,"2024-03-02T15:50:39.354",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207258,1709394639363,"fUST",-6044.42999651,0.00023998,2,"2024-03-02T15:50:39.363",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207260,1709394639372,"fUST",-744.26725147,0.00023998,2,"2024-03-02T15:50:39.372",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207262,1709394639381,"fUST",-493.0,0.00023998,2,"2024-03-02T15:50:39.381",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207264,1709394639391,"fUST",-11118.52761484,0.00023998,2,"2024-03-02T15:50:39.391",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207266,1709394639400,"fUST",-236.55706077,0.00023998,2,"2024-03-02T15:50:39.400",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207268,1709394639409,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.409",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207270,1709394639417,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.417",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207272,1709394639426,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.426",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207274,1709394639435,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.435",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207276,1709394639444,"fUST",-392.84263966,0.00023998,2,"2024-03-02T15:50:39.444",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207278,1709394639454,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.454",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207280,1709394639463,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.463",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207283,1709394639472,"fUST",-500.0,0.00023998,2,"2024-03-02T15:50:39.472",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207285,1709394639481,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.481",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207287,1709394639490,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.490",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207289,1709394639500,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.500",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207290,1709394639509,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.509",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207292,1709394639518,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.518",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207295,1709394639528,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.528",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207297,1709394639537,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.537",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207298,1709394639546,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.546",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207300,1709394639555,"fUST",-160.0,0.00023999,2,"2024-03-02T15:50:39.555",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207302,1709394639564,"fUST",-172.15825659,0.00023999,2,"2024-03-02T15:50:39.564",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207304,1709394639573,"fUST",-814.98957385,0.00023999,2,"2024-03-02T15:50:39.573",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207306,1709394639583,"fUST",-155.33675393,0.00023999,2,"2024-03-02T15:50:39.583",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207308,1709394639592,"fUST",-331.86663002,0.00023999,2,"2024-03-02T15:50:39.592",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207310,1709394639600,"fUST",-204.4532614,0.00023999,2,"2024-03-02T15:50:39.600",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207312,1709394639609,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.609",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207314,1709394639618,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.618",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207316,1709394639626,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.626",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207318,1709394639635,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.635",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207320,1709394639645,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.645",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207322,1709394639654,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.654",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207324,1709394639663,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.663",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207326,1709394639673,"fUST",-407.69,0.00023999,2,"2024-03-02T15:50:39.673",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207328,1709394639683,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.683",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207330,1709394639693,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.693",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207332,1709394639703,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.703",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207334,1709394639712,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.712",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207337,1709394639722,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.722",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207339,1709394639731,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.731",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207341,1709394639741,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.741",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207343,1709394639751,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.751",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207345,1709394639761,"fUST",-517.62,0.00023999,2,"2024-03-02T15:50:39.761",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207347,1709394639770,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.770",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207349,1709394639781,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.781",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207352,1709394639790,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.790",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207355,1709394639800,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.800",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207358,1709394639810,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.810",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207361,1709394639819,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.819",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207364,1709394639828,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.828",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207367,1709394639836,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.836",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207370,1709394639845,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.845",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207373,1709394639854,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.854",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207375,1709394639863,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.863",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207378,1709394639872,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.872",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207381,1709394639881,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.881",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207384,1709394639890,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.890",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207388,1709394639899,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.899",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207390,1709394639908,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.908",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207393,1709394639917,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.917",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207396,1709394639926,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.926",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207399,1709394639935,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.935",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207402,1709394639943,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.943",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207405,1709394639953,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.953",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207408,1709394639962,"fUST",-690.3,0.00023999,2,"2024-03-02T15:50:39.962",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207411,1709394639971,"fUST",-690.47078689,0.00023999,2,"2024-03-02T15:50:39.971",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207414,1709394639980,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.980",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207417,1709394639989,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.989",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207419,1709394639998,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:39.998",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207421,1709394640009,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.009",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207423,1709394640018,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.018",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207425,1709394640027,"fUST",-422.72,0.00023999,2,"2024-03-02T15:50:40.027",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207427,1709394640036,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.036",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207429,1709394640045,"fUST",-367.64,0.00023999,2,"2024-03-02T15:50:40.045",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207431,1709394640054,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.054",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207433,1709394640063,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.063",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207435,1709394640072,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.072",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207437,1709394640081,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.081",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207439,1709394640091,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.091",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207441,1709394640100,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.100",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207443,1709394640109,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.109",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207445,1709394640118,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.118",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207447,1709394640128,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.128",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207449,1709394640137,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.137",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207451,1709394640146,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.146",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207453,1709394640155,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.155",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207455,1709394640164,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.164",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207457,1709394640174,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.174",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207459,1709394640183,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.183",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207461,1709394640192,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.192",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207463,1709394640201,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.201",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207465,1709394640210,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.210",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207467,1709394640219,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.219",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207469,1709394640228,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.228",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207470,1709394640238,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.238",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207472,1709394640247,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.247",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207474,1709394640256,"fUST",-465.07491739,0.00023999,2,"2024-03-02T15:50:40.256",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207476,1709394640266,"fUST",-645.60776673,0.00023999,2,"2024-03-02T15:50:40.266",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207478,1709394640275,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.275",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207480,1709394640286,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.286",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207482,1709394640295,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.295",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207484,1709394640306,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.306",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207486,1709394640315,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.315",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207488,1709394640325,"fUST",-630.33,0.00023999,2,"2024-03-02T15:50:40.325",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207490,1709394640334,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.334",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207492,1709394640343,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.343",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207495,1709394640353,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.353",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207497,1709394640362,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.362",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207499,1709394640371,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.371",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207501,1709394640380,"fUST",-423.53,0.00023999,2,"2024-03-02T15:50:40.380",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207503,1709394640390,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.390",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207505,1709394640399,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.399",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207507,1709394640408,"fUST",-500.0,0.00023999,2,"2024-03-02T15:50:40.408",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207509,1709394640417,"fUST",-402045.04915205,0.00024,5,"2024-03-02T15:50:40.417",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207511,1709394640426,"fUST",-156.24339476,0.00024,2,"2024-03-02T15:50:40.426",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207513,1709394640435,"fUST",-1228.02463207,0.00024,10,"2024-03-02T15:50:40.435",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207515,1709394640444,"fUST",-96388.85860031,0.00024,2,"2024-03-02T15:50:40.444",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207517,1709394640453,"fUST",-645363.95496227,0.00024,5,"2024-03-02T15:50:40.453",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207861,1709394643959,"fUST",-489.25462416,0.00023999,2,"2024-03-02T15:50:43.959",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207864,1709394643970,"fUST",-10.74537584,0.00023999,2,"2024-03-02T15:50:43.970",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207866,1709394643979,"fUST",-1809.59370682,0.00024,5,"2024-03-02T15:50:43.979",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207879,1709394644092,"fUST",-2165.69190042,0.00024,5,"2024-03-02T15:50:44.092",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207881,1709394644103,"fUST",-5299.66402931,0.00024,5,"2024-03-02T15:50:44.103",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316207888,1709394644160,"fUST",-263.42601736,0.00024,5,"2024-03-02T15:50:44.160",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316211813,1709394849647,"fUST",678.42863304,0.000125,2,"2024-03-02T15:54:09.647",0.00024455,15.27,0.41604902553254897,233002960.97585225]
[316211814,1709394942969,"fUST",1036.99280104,0.00018999,3,"2024-03-02T15:55:42.969",0.00024455,15.27,0.41604902553254897,233002960.97585225]